IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 161.16 and 163.21

Daily Target 1160.75
Daily Target 2161.56
Daily Target 3162.79666666667
Daily Target 4163.61
Daily Target 5164.85

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 28 August 2026 162.38 (-0.39%) 162.85 161.98 - 164.03 0.6101 times
Thu 27 August 2026 163.02 (-0.95%) 164.88 162.75 - 165.65 0.9638 times
Wed 26 August 2026 164.58 (0.51%) 165.79 163.89 - 166.02 1.5739 times
Tue 25 August 2026 163.75 (0.75%) 165.25 163.09 - 165.26 0.9678 times
Mon 24 August 2026 162.53 (1.64%) 163.21 162.09 - 164.13 1.2513 times
Fri 21 August 2026 159.91 (0.11%) 159.38 158.42 - 160.06 0.8273 times
Thu 20 August 2026 159.74 (-1.13%) 160.87 159.54 - 160.97 0.7684 times
Wed 19 August 2026 161.56 (1.37%) 160.72 160.26 - 163.00 0.6566 times
Tue 18 August 2026 159.38 (-0.54%) 159.72 158.76 - 160.84 1.4477 times
Mon 17 August 2026 160.25 (0.02%) 159.73 158.99 - 160.66 0.9332 times
Fri 14 August 2026 160.22 (0.45%) 159.50 158.68 - 160.63 0.9188 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 160.16 and 164.2

Weekly Target 1159.42
Weekly Target 2160.9
Weekly Target 3163.46
Weekly Target 4164.94
Weekly Target 5167.5

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 28 August 2026 162.38 (1.54%) 163.21 161.98 - 166.02 0.9915 times
Fri 21 August 2026 159.91 (-0.19%) 159.73 158.42 - 163.00 0.8559 times
Fri 14 August 2026 160.22 (1.72%) 157.80 154.59 - 161.98 1.3388 times
Fri 07 August 2026 157.51 (-2.94%) 160.81 156.42 - 162.05 1.2046 times
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.4968 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.1984 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.8965 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2514 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9646 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.8013 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1374 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 158.49 and 169.92

Monthly Target 1149.57
Monthly Target 2155.97
Monthly Target 3160.99666666667
Monthly Target 4167.4
Monthly Target 5172.43

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 28 August 2026 162.38 (0.06%) 160.81 154.59 - 166.02 1.011 times
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.2023 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1354 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9132 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0485 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0515 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.34 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9683 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7569 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5728 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8047 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 163.25
12 day DMA 161.4
20 day DMA 160.14
35 day DMA 159.48
50 day DMA 162.32
100 day DMA 157.15
150 day DMA 150.64
200 day DMA 147.09

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA162.68162.83162.74
12 day EMA161.69161.56161.3
20 day EMA161.19161.07160.87
35 day EMA161.96161.94161.88
50 day EMA162.99163.02163.02

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.25162.76162.1
12 day SMA161.4161.36160.76
20 day SMA160.14160.13160.11
35 day SMA159.48159.48159.54
50 day SMA162.32162.49162.64
100 day SMA157.15156.96156.74
150 day SMA150.64150.46150.28
200 day SMA147.09146.94146.79
Back to top | Use Dark Theme