IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 99.99 and 100.93 | Daily Target 1 | 99.2 | | Daily Target 2 | 99.83 | | Daily Target 3 | 100.14333333333 | | Daily Target 4 | 100.77 | | Daily Target 5 | 101.08 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.45 (0.85%) |
99.71 |
99.52 - 100.46 |
0.7091 times |
Thu 16 May 2024 |
99.60 (-0.03%) |
99.54 |
99.29 - 99.93 |
0.6885 times |
Wed 15 May 2024 |
99.63 (0.15%) |
99.47 |
99.19 - 99.86 |
0.4532 times |
Tue 14 May 2024 |
99.48 (-0.56%) |
99.98 |
99.28 - 100.14 |
0.5648 times |
Mon 13 May 2024 |
100.04 (0.1%) |
100.49 |
99.97 - 100.67 |
0.8819 times |
Fri 10 May 2024 |
99.94 (0.83%) |
100.59 |
99.54 - 100.86 |
0.714 times |
Thu 09 May 2024 |
99.12 (-0.79%) |
98.43 |
97.88 - 99.37 |
1.3675 times |
Wed 08 May 2024 |
99.91 (-0.2%) |
99.15 |
98.97 - 99.96 |
1.0597 times |
Tue 07 May 2024 |
100.11 (0.57%) |
100.15 |
99.49 - 100.15 |
2.2551 times |
Mon 06 May 2024 |
99.54 (1.56%) |
98.49 |
98.29 - 99.58 |
1.3063 times |
Fri 03 May 2024 |
98.01 (-1.34%) |
97.41 |
96.75 - 98.04 |
0.9177 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 99.08 and 100.56 | Weekly Target 1 | 98.62 | | Weekly Target 2 | 99.54 | | Weekly Target 3 | 100.10333333333 | | Weekly Target 4 | 101.02 | | Weekly Target 5 | 101.58 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.45 (0.51%) |
100.49 |
99.19 - 100.67 |
0.7435 times |
Fri 10 May 2024 |
99.94 (1.97%) |
98.49 |
97.88 - 100.86 |
1.5114 times |
Fri 03 May 2024 |
98.01 (-2.89%) |
100.66 |
96.75 - 100.72 |
0.7849 times |
Fri 26 April 2024 |
100.93 (3.63%) |
98.25 |
97.87 - 102.23 |
0.8628 times |
Fri 19 April 2024 |
97.39 (-0.88%) |
100.09 |
97.07 - 100.38 |
0.9886 times |
Fri 12 April 2024 |
98.25 (-2.33%) |
101.69 |
98.07 - 102.34 |
0.9548 times |
Fri 05 April 2024 |
100.59 (-4.8%) |
105.85 |
99.66 - 105.88 |
1.5512 times |
Thu 28 March 2024 |
105.66 (1%) |
104.91 |
104.52 - 107.21 |
0.6283 times |
Fri 22 March 2024 |
104.61 (-0.04%) |
104.59 |
103.64 - 105.29 |
0.9045 times |
Fri 15 March 2024 |
104.65 (-1.2%) |
106.32 |
103.94 - 108.90 |
1.07 times |
Fri 08 March 2024 |
105.92 (-0.71%) |
106.30 |
105.12 - 107.75 |
0.6434 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 98.6 and 102.71 | Monthly Target 1 | 95.24 | | Monthly Target 2 | 97.85 | | Monthly Target 3 | 99.353333333333 | | Monthly Target 4 | 101.96 | | Monthly Target 5 | 103.46 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
100.45 (2.14%) |
99.30 |
96.75 - 100.86 |
0.6302 times |
Tue 30 April 2024 |
98.35 (-6.92%) |
105.85 |
97.07 - 105.88 |
1.0261 times |
Thu 28 March 2024 |
105.66 (-1.4%) |
106.62 |
103.64 - 108.90 |
0.7628 times |
Thu 29 February 2024 |
107.16 (12.49%) |
95.64 |
94.34 - 112.08 |
1.1119 times |
Wed 31 January 2024 |
95.26 (4.47%) |
90.48 |
89.02 - 96.86 |
0.8719 times |
Fri 29 December 2023 |
91.18 (16.08%) |
79.43 |
79.43 - 91.63 |
0.692 times |
Thu 30 November 2023 |
78.55 (8.9%) |
73.15 |
71.01 - 79.20 |
1.0199 times |
Tue 31 October 2023 |
72.13 (-3.51%) |
75.26 |
70.06 - 75.84 |
1.8147 times |
Fri 29 September 2023 |
74.75 (-1.61%) |
76.81 |
72.88 - 79.41 |
1.039 times |
Thu 31 August 2023 |
75.97 (0.76%) |
74.84 |
72.05 - 78.44 |
1.0314 times |
Mon 31 July 2023 |
75.40 (7.03%) |
69.33 |
67.09 - 75.46 |
1.1317 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 99.84 | | 12 day DMA | 99.6 | | 20 day DMA | 99.71 | | 35 day DMA | 99.99 | | 50 day DMA | 101.66 | | 100 day DMA | 99.81 | | 150 day DMA | 92.99 | | 200 day DMA | 88.73 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.9 | 99.63 | 99.65 | | 12 day EMA | 99.75 | 99.62 | 99.62 | | 20 day EMA | 99.88 | 99.82 | 99.84 | | 35 day EMA | 100.9 | 100.93 | 101.01 | | 50 day EMA | 101.87 | 101.93 | 102.03 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.84 | 99.74 | 99.64 | | 12 day SMA | 99.6 | 99.46 | 99.36 | | 20 day SMA | 99.71 | 99.56 | 99.48 | | 35 day SMA | 99.99 | 100.14 | 100.34 | | 50 day SMA | 101.66 | 101.77 | 101.92 | | 100 day SMA | 99.81 | 99.72 | 99.62 | | 150 day SMA | 92.99 | 92.81 | 92.64 | | 200 day SMA | 88.73 | 88.59 | 88.45 |
|
|
