IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 152.81 and 156.95

Daily Target 1152.12
Daily Target 2153.5
Daily Target 3156.26
Daily Target 4157.64
Daily Target 5160.4

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 29 May 2026 154.88 (-2%) 158.81 154.88 - 159.02 1.3068 times
Thu 28 May 2026 158.04 (-0.71%) 157.62 157.28 - 159.57 0.8468 times
Wed 27 May 2026 159.17 (3.15%) 156.22 156.22 - 159.30 1.9925 times
Tue 26 May 2026 154.31 (0.8%) 154.00 152.52 - 154.34 0.8796 times
Fri 22 May 2026 153.09 (-0.66%) 154.61 152.63 - 154.83 0.722 times
Thu 21 May 2026 154.10 (-0.64%) 153.67 151.98 - 155.01 0.7711 times
Wed 20 May 2026 155.10 (3.4%) 151.59 150.53 - 155.47 1.3502 times
Tue 19 May 2026 150.00 (-0.58%) 150.69 149.50 - 151.61 0.7189 times
Mon 18 May 2026 150.87 (1.54%) 149.49 149.48 - 151.67 0.7924 times
Fri 15 May 2026 148.58 (-0.89%) 148.04 147.87 - 149.18 0.6197 times
Thu 14 May 2026 149.92 (-0.16%) 150.19 149.86 - 151.64 0.6215 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.7 and 160.75

Weekly Target 1148.61
Weekly Target 2151.74
Weekly Target 3155.65666666667
Weekly Target 4158.79
Weekly Target 5162.71

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.1513 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 0.9976 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.8436 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.7278 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.5139 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 0.9261 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.4354 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.867 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.1759 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.3615 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.8237 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 146.83 and 167.63

Monthly Target 1130.27
Monthly Target 2142.58
Monthly Target 3151.07333333333
Monthly Target 4163.38
Monthly Target 5171.87

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 1.0107 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1606 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1639 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4832 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.0718 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8378 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.634 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8907 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.7791 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 0.9683 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9374 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 155.9
12 day DMA 153.19
20 day DMA 150.3
35 day DMA 147.47
50 day DMA 143.5
100 day DMA 141.09
150 day DMA 138.46
200 day DMA 134.21

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA155.71156.13155.18
12 day EMA153.48153.22152.34
20 day EMA151.16150.77150
35 day EMA147.3146.85146.19
50 day EMA143.72143.26142.66

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA155.9155.74155.15
12 day SMA153.19152.81151.99
20 day SMA150.3149.7148.99
35 day SMA147.47147.08146.66
50 day SMA143.5143.02142.53
100 day SMA141.09140.94140.73
150 day SMA138.46138.25138.03
200 day SMA134.21134.03133.83
Back to top | Use Dark Theme