IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 123.48 and 125.16 | Daily Target 1 | 123.17 | | Daily Target 2 | 123.78 | | Daily Target 3 | 124.85 | | Daily Target 4 | 125.46 | | Daily Target 5 | 126.53 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.39 (1.48%) |
125.92 |
124.24 - 125.92 |
1.1982 times |
Thu 23 October 2025 |
122.57 (-1.97%) |
123.79 |
122.57 - 124.20 |
1.2222 times |
Wed 22 October 2025 |
125.03 (2.37%) |
123.11 |
123.07 - 126.11 |
0.922 times |
Tue 21 October 2025 |
122.13 (1.5%) |
120.49 |
120.49 - 122.30 |
0.7031 times |
Mon 20 October 2025 |
120.32 (-0.41%) |
121.09 |
120.14 - 121.54 |
0.6079 times |
Fri 17 October 2025 |
120.81 (1.79%) |
119.49 |
119.42 - 120.90 |
0.8029 times |
Thu 16 October 2025 |
118.68 (-1.38%) |
120.03 |
118.47 - 120.86 |
1.1667 times |
Wed 15 October 2025 |
120.34 (-1.58%) |
121.78 |
119.64 - 122.69 |
0.9933 times |
Tue 14 October 2025 |
122.27 (-0.23%) |
120.21 |
120.14 - 122.80 |
1.3407 times |
Mon 13 October 2025 |
122.55 (-0.53%) |
121.17 |
121.17 - 122.83 |
1.0429 times |
Tue 07 October 2025 |
123.20 (-0.88%) |
124.11 |
122.97 - 124.37 |
1.6152 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 122.27 and 128.24 | Weekly Target 1 | 117.58 | | Weekly Target 2 | 120.98 | | Weekly Target 3 | 123.54666666667 | | Weekly Target 4 | 126.95 | | Weekly Target 5 | 129.52 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.39 (2.96%) |
121.09 |
120.14 - 126.11 |
1.196 times |
Fri 17 October 2025 |
120.81 (-1.94%) |
121.17 |
118.47 - 122.83 |
1.3741 times |
Tue 07 October 2025 |
123.20 (-0.58%) |
124.29 |
122.97 - 124.65 |
0.4891 times |
Fri 03 October 2025 |
123.92 (0.56%) |
124.43 |
120.93 - 124.74 |
1.3595 times |
Fri 26 September 2025 |
123.23 (2.89%) |
118.95 |
117.29 - 123.33 |
1.0726 times |
Fri 19 September 2025 |
119.77 (-1.03%) |
120.95 |
118.02 - 121.30 |
1.1361 times |
Fri 12 September 2025 |
121.02 (-1.79%) |
124.42 |
121.01 - 125.32 |
1.3038 times |
Fri 05 September 2025 |
123.22 (0.47%) |
118.91 |
118.91 - 125.25 |
1.0378 times |
Fri 29 August 2025 |
122.64 (0%) |
122.57 |
121.75 - 122.91 |
0.1781 times |
Fri 29 August 2025 |
122.64 (-0.07%) |
122.41 |
120.81 - 123.83 |
0.8528 times |
Fri 22 August 2025 |
122.72 (1.36%) |
120.06 |
119.65 - 123.15 |
1.366 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 121.43 and 129.07 | Monthly Target 1 | 115.35 | | Monthly Target 2 | 119.87 | | Monthly Target 3 | 122.99 | | Monthly Target 4 | 127.51 | | Monthly Target 5 | 130.63 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
124.39 (2.58%) |
122.63 |
118.47 - 126.11 |
0.6196 times |
Tue 30 September 2025 |
121.26 (-1.13%) |
118.91 |
117.29 - 125.32 |
0.7875 times |
Fri 29 August 2025 |
122.64 (5.58%) |
114.91 |
113.32 - 126.84 |
0.9787 times |
Thu 31 July 2025 |
116.16 (0.71%) |
115.82 |
115.13 - 122.55 |
0.9475 times |
Mon 30 June 2025 |
115.34 (-0.43%) |
115.51 |
109.79 - 118.23 |
1.1094 times |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.1592 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.4673 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.0154 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.2899 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.6255 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.4655 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 122.89 | | 12 day DMA | 122.22 | | 20 day DMA | 121.92 | | 35 day DMA | 121.54 | | 50 day DMA | 121.53 | | 100 day DMA | 119.19 | | 150 day DMA | 116.23 | | 200 day DMA | 118.93 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.12 | 122.49 | 122.45 | | 12 day EMA | 122.36 | 121.99 | 121.89 | | 20 day EMA | 122 | 121.75 | 121.66 | | 35 day EMA | 121.78 | 121.63 | 121.57 | | 50 day EMA | 121.53 | 121.41 | 121.36 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.89 | 122.17 | 121.39 | | 12 day SMA | 122.22 | 122.18 | 122.23 | | 20 day SMA | 121.92 | 121.64 | 121.43 | | 35 day SMA | 121.54 | 121.42 | 121.42 | | 50 day SMA | 121.53 | 121.46 | 121.35 | | 100 day SMA | 119.19 | 119.12 | 119.08 | | 150 day SMA | 116.23 | 116.16 | 116.1 | | 200 day SMA | 118.93 | 118.92 | 118.92 |
|
|
