IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 121.99 and 123.34 | Daily Target 1 | 121.7 | | Daily Target 2 | 122.28 | | Daily Target 3 | 123.05333333333 | | Daily Target 4 | 123.63 | | Daily Target 5 | 124.4 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
122.85 (0.35%) |
123.70 |
122.48 - 123.83 |
0.6886 times |
Wed 27 August 2025 |
122.42 (1.32%) |
121.07 |
121.02 - 122.42 |
0.6182 times |
Tue 26 August 2025 |
120.82 (-0.13%) |
120.98 |
120.81 - 121.62 |
0.5045 times |
Mon 25 August 2025 |
120.98 (-1.42%) |
122.41 |
120.94 - 122.85 |
0.7426 times |
Fri 22 August 2025 |
122.72 (2.25%) |
119.93 |
119.92 - 123.03 |
0.854 times |
Thu 21 August 2025 |
120.02 (-0.83%) |
120.10 |
119.65 - 120.42 |
0.5955 times |
Wed 20 August 2025 |
121.02 (-0.86%) |
122.43 |
120.93 - 122.56 |
0.7193 times |
Tue 19 August 2025 |
122.07 (0.53%) |
121.64 |
121.55 - 123.15 |
1.5682 times |
Mon 18 August 2025 |
121.43 (0.3%) |
120.06 |
119.91 - 121.45 |
1.4347 times |
Fri 15 August 2025 |
121.07 (0.73%) |
121.02 |
120.87 - 122.13 |
2.2744 times |
Thu 14 August 2025 |
120.19 (-1.17%) |
120.19 |
119.36 - 120.48 |
0.9102 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 121.83 and 124.85 | Weekly Target 1 | 119.48 | | Weekly Target 2 | 121.16 | | Weekly Target 3 | 122.49666666667 | | Weekly Target 4 | 124.18 | | Weekly Target 5 | 125.52 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
122.85 (0.11%) |
122.41 |
120.81 - 123.83 |
0.5024 times |
Fri 22 August 2025 |
122.72 (1.36%) |
120.06 |
119.65 - 123.15 |
1.0172 times |
Fri 15 August 2025 |
121.07 (1.39%) |
118.20 |
116.22 - 122.13 |
1.2433 times |
Fri 08 August 2025 |
119.41 (4.13%) |
115.60 |
114.40 - 126.84 |
1.4376 times |
Fri 01 August 2025 |
114.67 (-3.06%) |
118.09 |
113.32 - 119.02 |
0.8182 times |
Fri 25 July 2025 |
118.29 (1.03%) |
117.58 |
116.16 - 119.08 |
0.9038 times |
Fri 18 July 2025 |
117.08 (-2.9%) |
120.23 |
115.13 - 120.58 |
1.0717 times |
Fri 11 July 2025 |
120.58 (0.77%) |
119.19 |
118.14 - 122.55 |
0.9977 times |
Thu 03 July 2025 |
119.66 (3.19%) |
115.71 |
114.51 - 119.69 |
1.0424 times |
Fri 27 June 2025 |
115.96 (4.67%) |
110.80 |
109.79 - 116.05 |
0.9658 times |
Fri 20 June 2025 |
110.79 (-0.85%) |
112.39 |
110.10 - 112.99 |
1.0086 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 118.09 and 131.61 | Monthly Target 1 | 107.48 | | Monthly Target 2 | 115.17 | | Monthly Target 3 | 121.00333333333 | | Monthly Target 4 | 128.69 | | Monthly Target 5 | 134.52 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
122.85 (5.76%) |
114.91 |
113.32 - 126.84 |
0.9655 times |
Thu 31 July 2025 |
116.16 (0.71%) |
115.82 |
115.13 - 122.55 |
0.9913 times |
Mon 30 June 2025 |
115.34 (-0.43%) |
115.51 |
109.79 - 118.23 |
1.1608 times |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.2129 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.5352 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.0624 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.3496 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.6544 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.4871 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.5808 times |
Thu 31 October 2024 |
111.45 (0.87%) |
110.66 |
107.68 - 115.25 |
0.6377 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 121.96 | | 12 day DMA | 121.43 | | 20 day DMA | 120.06 | | 35 day DMA | 119.28 | | 50 day DMA | 118.23 | | 100 day DMA | 114.99 | | 150 day DMA | 117.83 | | 200 day DMA | 119.48 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.98 | 121.55 | 121.12 | | 12 day EMA | 121.23 | 120.94 | 120.67 | | 20 day EMA | 120.49 | 120.24 | 120.01 | | 35 day EMA | 119.38 | 119.18 | 118.99 | | 50 day EMA | 118.34 | 118.16 | 117.99 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.96 | 121.39 | 121.11 | | 12 day SMA | 121.43 | 121.26 | 120.84 | | 20 day SMA | 120.06 | 119.83 | 119.56 | | 35 day SMA | 119.28 | 119.23 | 119.15 | | 50 day SMA | 118.23 | 118 | 117.85 | | 100 day SMA | 114.99 | 114.77 | 114.6 | | 150 day SMA | 117.83 | 117.88 | 117.91 | | 200 day SMA | 119.48 | 119.42 | 119.37 |
|
|
