IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 142.3 and 145.47

Daily Target 1	141.6
Daily Target 2	143
Daily Target 3	144.76666666667
Daily Target 4	146.17
Daily Target 5	147.94

Daily price and volume Intercontinental Hotels

Date	Closing	Open	Range	Volume
Fri 20 February 2026	144.41 (0.91%)	144.46	143.36 - 146.53	0.5896 times
Thu 19 February 2026	143.11 (-1.43%)	141.82	141.68 - 144.40	0.9394 times
Wed 18 February 2026	145.18 (-2.06%)	145.81	145.03 - 148.00	1.0984 times
Tue 17 February 2026	148.23 (1.44%)	144.33	142.13 - 148.90	1.0991 times
Fri 13 February 2026	146.13 (0%)	148.58	145.64 - 148.64	1.0698 times
Fri 13 February 2026	146.13 (0.18%)	148.58	145.64 - 148.64	1.0698 times
Thu 12 February 2026	145.87 (0.1%)	148.08	145.78 - 150.89	1.0754 times
Wed 11 February 2026	145.73 (-1.43%)	145.24	145.04 - 148.31	1.1383 times
Tue 10 February 2026	147.84 (3.15%)	142.98	142.96 - 148.89	1.1597 times
Mon 09 February 2026	143.32 (-1.04%)	144.00	142.98 - 144.29	0.7605 times
Fri 06 February 2026	144.83 (1.22%)	143.51	143.19 - 145.04	0.6502 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 143.05 and 150.27

Weekly Target 1	137.78
Weekly Target 2	141.09
Weekly Target 3	144.99666666667
Weekly Target 4	148.31
Weekly Target 5	152.22

Weekly price and volumes for Intercontinental Hotels

Date	Closing	Open	Range	Volume
Fri 20 February 2026	144.41 (-1.18%)	144.33	141.68 - 148.90	1.2302 times
Fri 13 February 2026	146.13 (0%)	148.58	145.64 - 148.64	0.3532 times
Fri 13 February 2026	146.13 (0.9%)	144.00	142.96 - 150.89	1.7178 times
Fri 06 February 2026	144.83 (5.53%)	140.75	135.70 - 145.04	1.214 times
Fri 30 January 2026	137.24 (-0.91%)	136.87	134.11 - 137.90	1.1304 times
Fri 23 January 2026	138.50 (-0.51%)	136.59	134.41 - 140.59	1.0741 times
Fri 16 January 2026	139.21 (0.36%)	138.15	135.05 - 140.24	1.4399 times
Fri 09 January 2026	138.71 (-1.17%)	137.55	132.78 - 139.44	1.1917 times
Fri 02 January 2026	140.35 (-0.98%)	142.59	139.12 - 142.63	0.4829 times
Mon 29 December 2025	141.74 (-1.16%)	142.59	140.77 - 142.63	0.1659 times
Fri 26 December 2025	143.41 (0.39%)	143.33	142.06 - 144.96	0.6117 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 140.06 and 155.25

Monthly Target 1	128.48
Monthly Target 2	136.44
Monthly Target 3	143.66666666667
Monthly Target 4	151.63
Monthly Target 5	158.86

Monthly price and volumes Intercontinental Hotels

Date	Closing	Open	Range	Volume
Fri 20 February 2026	144.41 (5.22%)	140.75	135.70 - 150.89	1.0367 times
Fri 30 January 2026	137.24 (-2.55%)	141.05	132.78 - 141.12	1.1486 times
Wed 31 December 2025	140.83 (4.96%)	133.54	131.03 - 144.96	0.8979 times
Fri 28 November 2025	134.18 (10.47%)	121.45	121.20 - 135.98	0.6795 times
Fri 31 October 2025	121.46 (0.16%)	122.63	118.47 - 126.94	0.9546 times
Tue 30 September 2025	121.26 (-1.13%)	118.91	117.29 - 125.32	0.8349 times
Fri 29 August 2025	122.64 (5.58%)	114.91	113.32 - 126.84	1.0377 times
Thu 31 July 2025	116.16 (0.71%)	115.82	115.13 - 122.55	1.0046 times
Mon 30 June 2025	115.34 (-0.43%)	115.51	109.79 - 118.23	1.1763 times
Fri 30 May 2025	115.84 (7.37%)	109.40	109.19 - 124.84	1.2291 times
Wed 30 April 2025	107.89 (-1.55%)	108.70	94.78 - 111.54	1.5558 times

monthly chart IntercontinentalHotels

Indicator Analysis of IntercontinentalHotels

Please login to view indicator analysis. or View indicator analysis of IntercontinentalHotels IHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period	DMA value
5 day DMA	145.41
12 day DMA	145.32
20 day DMA	142.42
35 day DMA	140.56
50 day DMA	140.63
100 day DMA	133.58
150 day DMA	129.01
200 day DMA	126.01

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	144.87	145.1	146.09
12 day EMA	144.39	144.39	144.62
20 day EMA	143.26	143.14	143.14
35 day EMA	141.93	141.78	141.7
50 day EMA	140.57	140.41	140.3

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.41	145.76	146.31
12 day SMA	145.32	145.2	144.71
20 day SMA	142.42	142.13	141.93
35 day SMA	140.56	140.46	140.42
50 day SMA	140.63	140.38	140.18
100 day SMA	133.58	133.32	133.08
150 day SMA	129.01	128.84	128.68
200 day SMA	126.01	125.83	125.65