IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 100.93 and 102.06 | Daily Target 1 | 100.71 | | Daily Target 2 | 101.14 | | Daily Target 3 | 101.84333333333 | | Daily Target 4 | 102.27 | | Daily Target 5 | 102.97 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.56 (0.81%) |
101.70 |
101.42 - 102.55 |
1.5182 times |
Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0 times |
Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0 times |
Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
1.3635 times |
Wed 16 April 2025 |
100.74 (-3.13%) |
101.21 |
100.21 - 102.56 |
0 times |
Tue 15 April 2025 |
104.00 (0.35%) |
104.54 |
103.59 - 105.03 |
0.8118 times |
Mon 14 April 2025 |
103.64 (-0.31%) |
104.25 |
102.62 - 104.58 |
0.9987 times |
Fri 11 April 2025 |
103.96 (0.91%) |
101.94 |
101.61 - 104.64 |
1.1692 times |
Thu 10 April 2025 |
103.02 (-1.52%) |
103.67 |
100.59 - 103.86 |
1.634 times |
Wed 09 April 2025 |
104.61 (8.95%) |
95.93 |
95.38 - 104.90 |
2.5046 times |
Tue 08 April 2025 |
96.02 (-1.32%) |
98.20 |
94.78 - 99.16 |
3.4567 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 100.89 and 103.24 | Weekly Target 1 | 99.09 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 101.44333333333 | | Weekly Target 4 | 102.68 | | Weekly Target 5 | 103.79 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.56 (0.81%) |
101.21 |
100.21 - 102.56 |
0.3421 times |
Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0 times |
Wed 16 April 2025 |
100.74 (0%) |
101.21 |
100.21 - 102.56 |
0.3072 times |
Wed 16 April 2025 |
100.74 (-3.1%) |
104.25 |
100.21 - 105.03 |
0.4079 times |
Fri 11 April 2025 |
103.96 (2.84%) |
97.18 |
94.78 - 104.90 |
2.746 times |
Fri 04 April 2025 |
101.09 (-7.66%) |
108.08 |
98.57 - 111.54 |
1.8984 times |
Fri 28 March 2025 |
109.48 (-0.17%) |
110.50 |
109.24 - 111.72 |
0.529 times |
Fri 21 March 2025 |
109.67 (-3.43%) |
113.55 |
107.57 - 114.68 |
1.3718 times |
Fri 14 March 2025 |
113.56 (-5.77%) |
119.74 |
111.39 - 120.00 |
1.173 times |
Fri 07 March 2025 |
120.51 (-4.99%) |
127.18 |
118.80 - 128.54 |
1.2246 times |
Fri 28 February 2025 |
126.84 (2.08%) |
123.92 |
122.73 - 128.39 |
2.4667 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 89.79 and 106.55 | Monthly Target 1 | 85.87 | | Monthly Target 2 | 93.71 | | Monthly Target 3 | 102.62666666667 | | Monthly Target 4 | 110.47 | | Monthly Target 5 | 119.39 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
101.56 (-7.33%) |
108.70 |
94.78 - 111.54 |
1.3469 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.1361 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.4432 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.6998 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.5209 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.6211 times |
Thu 31 October 2024 |
111.45 (0.87%) |
110.66 |
107.68 - 115.25 |
0.6819 times |
Mon 30 September 2024 |
110.49 (9.93%) |
100.50 |
98.40 - 114.20 |
1.1576 times |
Fri 30 August 2024 |
100.51 (-0.81%) |
100.78 |
91.57 - 101.48 |
1.3378 times |
Wed 31 July 2024 |
101.33 (-4.36%) |
106.50 |
100.16 - 111.51 |
1.0547 times |
Fri 28 June 2024 |
105.95 (4.33%) |
101.82 |
100.93 - 107.55 |
0.8384 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 100.9 | | 12 day DMA | 101.42 | | 20 day DMA | 104.28 | | 35 day DMA | 109.7 | | 50 day DMA | 115.82 | | 100 day DMA | 121.67 | | 150 day DMA | 118.83 | | 200 day DMA | 114.31 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.37 | 101.28 | 101.55 | | 12 day EMA | 102.59 | 102.78 | 103.15 | | 20 day EMA | 104.9 | 105.25 | 105.72 | | 35 day EMA | 110.27 | 110.78 | 111.37 | | 50 day EMA | 115.89 | 116.47 | 117.11 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.9 | 101.39 | 101.97 | | 12 day SMA | 101.42 | 101.38 | 101.78 | | 20 day SMA | 104.28 | 104.69 | 105.29 | | 35 day SMA | 109.7 | 110.42 | 111.16 | | 50 day SMA | 115.82 | 116.52 | 117.18 | | 100 day SMA | 121.67 | 121.88 | 122.1 | | 150 day SMA | 118.83 | 118.84 | 118.84 | | 200 day SMA | 114.31 | 114.33 | 114.35 |
|
|
