IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels Strong Daily Stock price targets for IntercontinentalHotels IHG are 119.78 and 120.89 | Daily Target 1 | 119.51 | | Daily Target 2 | 120.04 | | Daily Target 3 | 120.61666666667 | | Daily Target 4 | 121.15 | | Daily Target 5 | 121.73 |
Daily price and volume Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.58 (-1.07%) |
121.01 |
120.08 - 121.19 |
0.6831 times |
Thu 10 July 2025 |
121.89 (0.73%) |
119.95 |
119.90 - 122.55 |
1.2991 times |
Wed 09 July 2025 |
121.01 (0.96%) |
120.36 |
120.02 - 121.02 |
0.832 times |
Tue 08 July 2025 |
119.86 (1.06%) |
118.72 |
118.62 - 120.42 |
0.9462 times |
Mon 07 July 2025 |
118.60 (-0.89%) |
119.19 |
118.14 - 119.94 |
0.8526 times |
Thu 03 July 2025 |
119.66 (1.45%) |
119.12 |
118.81 - 119.69 |
0.7265 times |
Wed 02 July 2025 |
117.95 (0.54%) |
117.65 |
117.36 - 118.20 |
1.1591 times |
Tue 01 July 2025 |
117.32 (1.72%) |
115.82 |
115.78 - 117.65 |
2.2106 times |
Mon 30 June 2025 |
115.34 (-0.53%) |
115.71 |
114.51 - 115.86 |
0.7234 times |
Fri 27 June 2025 |
115.96 (1.07%) |
114.98 |
114.62 - 116.05 |
0.5674 times |
Thu 26 June 2025 |
114.73 (0.88%) |
114.17 |
113.85 - 114.89 |
0.7338 times |
Weekly price and charts IntercontinentalHotels Strong weekly Stock price targets for IntercontinentalHotels IHG are 119.36 and 123.77 | Weekly Target 1 | 116.01 | | Weekly Target 2 | 118.3 | | Weekly Target 3 | 120.42333333333 | | Weekly Target 4 | 122.71 | | Weekly Target 5 | 124.83 |
Weekly price and volumes for Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.58 (0.77%) |
119.19 |
118.14 - 122.55 |
0.8257 times |
Thu 03 July 2025 |
119.66 (3.19%) |
115.71 |
114.51 - 119.69 |
0.8627 times |
Fri 27 June 2025 |
115.96 (4.67%) |
110.80 |
109.79 - 116.05 |
0.7993 times |
Fri 20 June 2025 |
110.79 (-0.85%) |
112.39 |
110.10 - 112.99 |
0.8348 times |
Fri 13 June 2025 |
111.74 (-4.18%) |
117.26 |
111.59 - 118.23 |
1.7349 times |
Fri 06 June 2025 |
116.61 (0.66%) |
115.51 |
114.77 - 116.70 |
0.86 times |
Fri 30 May 2025 |
115.84 (-1.35%) |
118.26 |
115.23 - 119.71 |
0.642 times |
Fri 23 May 2025 |
117.43 (-4.16%) |
120.90 |
115.82 - 121.92 |
1.3528 times |
Fri 16 May 2025 |
122.53 (5.51%) |
120.46 |
118.59 - 124.84 |
1.128 times |
Fri 09 May 2025 |
116.13 (2.34%) |
113.41 |
112.00 - 118.13 |
0.9596 times |
Fri 02 May 2025 |
113.47 (6.83%) |
106.83 |
105.09 - 113.73 |
0.8987 times |
Monthly price and charts IntercontinentalHotels Strong monthly Stock price targets for IntercontinentalHotels IHG are 118.18 and 124.95 | Monthly Target 1 | 112.87 | | Monthly Target 2 | 116.72 | | Monthly Target 3 | 119.63666666667 | | Monthly Target 4 | 123.49 | | Monthly Target 5 | 126.41 |
Monthly price and volumes Intercontinental Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
120.58 (4.54%) |
115.82 |
115.78 - 122.55 |
0.4564 times |
Mon 30 June 2025 |
115.34 (-0.43%) |
115.51 |
109.79 - 118.23 |
1.2761 times |
Fri 30 May 2025 |
115.84 (7.37%) |
109.40 |
109.19 - 124.84 |
1.3334 times |
Wed 30 April 2025 |
107.89 (-1.55%) |
108.70 |
94.78 - 111.54 |
1.6878 times |
Mon 31 March 2025 |
109.59 (-13.6%) |
127.18 |
107.57 - 128.54 |
1.168 times |
Fri 28 February 2025 |
126.84 (-5.85%) |
134.00 |
122.73 - 137.25 |
1.4837 times |
Fri 31 January 2025 |
134.72 (7.85%) |
125.11 |
120.68 - 136.67 |
0.7195 times |
Tue 31 December 2024 |
124.92 (-0.62%) |
127.10 |
124.04 - 131.51 |
0.5355 times |
Tue 26 November 2024 |
125.70 (12.79%) |
113.12 |
111.28 - 126.14 |
0.6386 times |
Thu 31 October 2024 |
111.45 (0.87%) |
110.66 |
107.68 - 115.25 |
0.701 times |
Mon 30 September 2024 |
110.49 (9.93%) |
100.50 |
98.40 - 114.20 |
1.1901 times |
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value | | 5 day DMA | 120.39 | | 12 day DMA | 118.05 | | 20 day DMA | 116.1 | | 35 day DMA | 116.49 | | 50 day DMA | 116.55 | | 100 day DMA | 114.62 | | 150 day DMA | 119.28 | | 200 day DMA | 118.24 | EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.33 | 120.2 | 119.36 | | 12 day EMA | 118.61 | 118.25 | 117.59 | | 20 day EMA | 117.51 | 117.19 | 116.7 | | 35 day EMA | 116.42 | 116.17 | 115.83 | | 50 day EMA | 115.94 | 115.75 | 115.5 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.39 | 120.2 | 119.42 | | 12 day SMA | 118.05 | 117.59 | 116.85 | | 20 day SMA | 116.1 | 115.94 | 115.6 | | 35 day SMA | 116.49 | 116.5 | 116.52 | | 50 day SMA | 116.55 | 116.28 | 115.97 | | 100 day SMA | 114.62 | 114.77 | 114.91 | | 150 day SMA | 119.28 | 119.32 | 119.34 | | 200 day SMA | 118.24 | 118.18 | 118.1 |
|
|
