IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 143.6 and 145.55

Daily Target 1142.09
Daily Target 2143.16
Daily Target 3144.03666666667
Daily Target 4145.11
Daily Target 5145.99

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Tue 14 April 2026 144.24 (1.76%) 143.10 142.96 - 144.91 0.4305 times
Mon 13 April 2026 141.74 (0.18%) 139.84 139.01 - 141.76 0.9164 times
Fri 10 April 2026 141.48 (-1.16%) 142.46 141.06 - 142.51 0.3126 times
Thu 09 April 2026 143.14 (1.35%) 140.35 139.62 - 143.41 0.5898 times
Wed 08 April 2026 141.23 (6.98%) 141.33 140.14 - 142.93 1.3355 times
Tue 07 April 2026 132.02 (-2.11%) 133.47 130.76 - 133.51 1.3727 times
Mon 06 April 2026 134.86 (0.72%) 132.76 132.61 - 135.22 0.7985 times
Thu 02 April 2026 133.90 (0.16%) 132.61 131.85 - 135.75 1.5108 times
Wed 01 April 2026 133.69 (0.17%) 134.27 132.95 - 135.15 1.5431 times
Tue 31 March 2026 133.46 (2.53%) 131.50 130.44 - 134.62 1.1902 times
Mon 30 March 2026 130.17 (0.44%) 129.08 128.57 - 130.90 0.8609 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 141.63 and 147.53

Weekly Target 1136.82
Weekly Target 2140.53
Weekly Target 3142.72
Weekly Target 4146.43
Weekly Target 5148.62

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Tue 14 April 2026 144.24 (1.95%) 139.84 139.01 - 144.91 0.3225 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.0556 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.2222 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.7394 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.4741 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.2228 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.6214 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 2.0162 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 1.03 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2957 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.4384 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 137.5 and 151.65

Monthly Target 1125.82
Monthly Target 2135.03
Monthly Target 3139.97
Monthly Target 4149.18
Monthly Target 5154.12

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Tue 14 April 2026 144.24 (8.08%) 134.27 130.76 - 144.91 0.5799 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2507 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5938 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1517 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.9003 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6813 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9572 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8372 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0405 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 1.0073 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1795 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 142.37
12 day DMA 136.63
20 day DMA 134.76
35 day DMA 135.19
50 day DMA 137.96
100 day DMA 137.45
150 day DMA 132.68
200 day DMA 129.27

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA141.5140.13139.32
12 day EMA138.32137.24136.42
20 day EMA136.9136.13135.54
35 day EMA137.18136.76136.47
50 day EMA138.28138.04137.89

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA142.37139.92138.55
12 day SMA136.63135.65135.01
20 day SMA134.76133.99133.45
35 day SMA135.19135.2135.24
50 day SMA137.96137.82137.73
100 day SMA137.45137.28137.15
150 day SMA132.68132.53132.39
200 day SMA129.27129.11128.96
Back to top | Use Dark Theme