IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 159.11 and 160.37

Daily Target 1158.86
Daily Target 2159.36
Daily Target 3160.11666666667
Daily Target 4160.62
Daily Target 5161.38

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Thu 16 July 2026 159.87 (0%) 160.06 159.61 - 160.87 0.7777 times
Wed 15 July 2026 159.87 (0.71%) 158.31 158.17 - 161.39 1.1697 times
Tue 14 July 2026 158.74 (-2.26%) 158.21 156.79 - 159.18 1.4171 times
Mon 13 July 2026 162.41 (-1.61%) 166.55 162.10 - 167.05 1.4249 times
Fri 10 July 2026 165.06 (0.47%) 164.79 164.37 - 166.13 0.7808 times
Thu 09 July 2026 164.29 (0.5%) 162.61 162.19 - 164.91 0.736 times
Wed 08 July 2026 163.48 (-1.89%) 163.39 161.79 - 166.43 0.7561 times
Tue 07 July 2026 166.63 (0.13%) 166.84 166.08 - 167.69 1.1038 times
Mon 06 July 2026 166.41 (-2.07%) 166.71 165.04 - 167.94 0.9961 times
Thu 02 July 2026 169.93 (0.9%) 170.06 168.79 - 171.14 0.8378 times
Wed 01 July 2026 168.41 (-2.72%) 169.44 168.00 - 170.47 1.0392 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 153.2 and 163.46

Weekly Target 1150.98
Weekly Target 2155.42
Weekly Target 3161.23666666667
Weekly Target 4165.68
Weekly Target 5171.5

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Thu 16 July 2026 159.87 (-3.14%) 166.55 156.79 - 167.05 1.0498 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9585 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7962 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1301 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.0472 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.3467 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 0.9914 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.0311 times
Fri 22 May 2026 153.09 (3.04%) 149.49 149.48 - 155.47 0.8934 times
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.7555 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.6519 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 151.16 and 165.51

Monthly Target 1148.25
Monthly Target 2154.06
Monthly Target 3162.6
Monthly Target 4168.41
Monthly Target 5176.95

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Thu 16 July 2026 159.87 (-7.65%) 169.44 156.79 - 171.14 0.6126 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.2406 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9978 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.1457 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.1489 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.4641 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.058 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8271 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6259 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8793 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.7691 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 161.19
12 day DMA 164.85
20 day DMA 167.71
35 day DMA 165.18
50 day DMA 160.67
100 day DMA 149.16
150 day DMA 146.32
200 day DMA 141.37

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.1161.71162.63
12 day EMA163.76164.47165.31
20 day EMA164.53165.02165.56
35 day EMA162.35162.5162.66
50 day EMA159.19159.16159.13

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.19162.07162.8
12 day SMA164.85166167.08
20 day SMA167.71168.24168.67
35 day SMA165.18165.02164.82
50 day SMA160.67160.31159.91
100 day SMA149.16149.01148.84
150 day SMA146.32146.13145.95
200 day SMA141.37141.16140.96
Back to top | Use Dark Theme