PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 32.72 and 33.95 | Daily Target 1 | 31.74 | | Daily Target 2 | 32.46 | | Daily Target 3 | 32.97 | | Daily Target 4 | 33.69 | | Daily Target 5 | 34.2 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.18 (2.53%) |
32.37 |
32.25 - 33.48 |
1.2639 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (-1.79%) |
32.85 |
32.14 - 33.79 |
1.15 times |
Tue 15 April 2025 |
32.95 (-3.15%) |
33.80 |
32.58 - 34.15 |
1.6191 times |
Mon 14 April 2025 |
34.02 (-0.64%) |
34.75 |
32.34 - 35.02 |
1.7837 times |
Fri 11 April 2025 |
34.24 (2.51%) |
33.01 |
32.11 - 34.30 |
1.9679 times |
Thu 10 April 2025 |
33.40 (-8.94%) |
35.67 |
32.58 - 36.19 |
2.2154 times |
Wed 09 April 2025 |
36.68 (14.73%) |
31.51 |
30.92 - 37.26 |
2.9121 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 32.66 and 34.31 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 32.28 | | Weekly Target 3 | 33.036666666667 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.18 (2.53%) |
32.85 |
32.14 - 33.79 |
0.3066 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (0%) |
32.85 |
32.14 - 33.79 |
0 times |
Wed 16 April 2025 |
32.36 (-5.49%) |
34.75 |
32.14 - 35.02 |
1.1046 times |
Fri 11 April 2025 |
34.24 (-6.73%) |
35.01 |
30.92 - 37.39 |
2.6949 times |
Fri 04 April 2025 |
36.71 (-11.29%) |
40.87 |
33.61 - 42.94 |
1.7809 times |
Fri 28 March 2025 |
41.38 (-1.45%) |
42.17 |
40.89 - 43.50 |
0.5883 times |
Fri 21 March 2025 |
41.99 (-0.8%) |
41.87 |
39.29 - 44.15 |
1.6057 times |
Fri 14 March 2025 |
42.33 (-10.9%) |
47.34 |
41.19 - 49.13 |
1.919 times |
Fri 07 March 2025 |
47.51 (5.77%) |
44.81 |
39.79 - 48.22 |
2.1396 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 26.04 and 38.06 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 28.42 | | Monthly Target 3 | 35.68 | | Monthly Target 4 | 40.44 | | Monthly Target 5 | 47.7 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.18 (-18.95%) |
41.03 |
30.92 - 42.94 |
1.2413 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.4637 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.4213 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.5951 times |
Tue 31 December 2024 |
57.62 (-14.65%) |
63.92 |
55.55 - 67.51 |
0.7318 times |
Tue 26 November 2024 |
67.51 (-3.43%) |
70.17 |
64.56 - 73.81 |
0.589 times |
Thu 31 October 2024 |
69.91 (-16.01%) |
82.72 |
68.59 - 84.08 |
0.8 times |
Mon 30 September 2024 |
83.24 (-1.67%) |
83.55 |
76.44 - 86.51 |
0.4554 times |
Fri 30 August 2024 |
84.65 (1.65%) |
83.12 |
74.84 - 87.83 |
0.5107 times |
Wed 31 July 2024 |
83.28 (6.35%) |
78.39 |
71.90 - 88.00 |
1.1917 times |
Fri 28 June 2024 |
78.31 (-6.33%) |
83.82 |
75.54 - 83.96 |
0.7344 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 33.19 | | 20 day DMA | 35.77 | | 35 day DMA | 39.06 | | 50 day DMA | 40.94 | | 100 day DMA | 49.09 | | 150 day DMA | 58.41 | | 200 day DMA | 64.03 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.78 | 32.58 | 32.69 | | 12 day EMA | 33.84 | 33.96 | 34.25 | | 20 day EMA | 35.44 | 35.68 | 36.03 | | 35 day EMA | 37.85 | 38.12 | 38.46 | | 50 day EMA | 40.42 | 40.72 | 41.06 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 32.36 | 32.48 | | 12 day SMA | 33.19 | 33.34 | 33.7 | | 20 day SMA | 35.77 | 36.26 | 36.74 | | 35 day SMA | 39.06 | 39.33 | 39.69 | | 50 day SMA | 40.94 | 41.16 | 41.42 | | 100 day SMA | 49.09 | 49.42 | 49.77 | | 150 day SMA | 58.41 | 58.71 | 59.02 | | 200 day SMA | 64.03 | 64.25 | 64.46 |
|
|
