Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 51.62 and 53.14
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.793333333333 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 54.31 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.66 (-1.95%) | 53.31 | 52.10 - 53.62 | 1.2593 times | Fri 02 October 2026 | 53.71 (2.56%) | 53.20 | 52.95 - 54.20 | 0.8387 times | Thu 01 October 2026 | 52.37 (0.42%) | 52.24 | 51.33 - 53.18 | 1.3102 times | Wed 30 September 2026 | 52.15 (-0.74%) | 53.10 | 52.05 - 53.31 | 1.062 times | Tue 29 September 2026 | 52.54 (0.46%) | 52.39 | 51.73 - 52.99 | 0.9236 times | Mon 28 September 2026 | 52.30 (-1.4%) | 52.58 | 51.58 - 52.97 | 1.0423 times | Fri 25 September 2026 | 53.04 (1.26%) | 52.66 | 52.09 - 53.24 | 0.3173 times | Thu 24 September 2026 | 52.38 (-1.06%) | 53.00 | 51.78 - 53.47 | 1.0432 times | Wed 23 September 2026 | 52.94 (-1.91%) | 53.26 | 52.01 - 53.60 | 0.9721 times | Tue 22 September 2026 | 53.97 (-0.81%) | 55.64 | 53.02 - 56.41 | 1.2314 times | Mon 21 September 2026 | 54.41 (0.63%) | 54.00 | 53.05 - 55.31 | 1.5508 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 51.62 and 53.14
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.793333333333 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.66 (-1.95%) | 53.31 | 52.10 - 53.62 | 0.2826 times | Fri 02 October 2026 | 53.71 (1.26%) | 52.58 | 51.33 - 54.20 | 1.1618 times | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 1.1478 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.291 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.7447 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.9595 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.3163 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.8799 times | Fri 14 August 2026 | 69.49 (-2.91%) | 71.02 | 67.52 - 71.52 | 1.0794 times | Fri 07 August 2026 | 71.57 (6.68%) | 68.55 | 68.34 - 74.64 | 1.137 times | Fri 31 July 2026 | 67.09 (-8.15%) | 73.45 | 65.72 - 77.98 | 1.5786 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 52 and 54.87
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 52.66 (0.98%) | 52.24 | 51.33 - 54.20 | 0.1446 times | Wed 30 September 2026 | 52.15 (-19.2%) | 62.79 | 51.58 - 64.11 | 0.873 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8724 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.9361 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.9495 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.907 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.2031 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.1252 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8719 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.1173 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.9476 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 53.05 |
| 20 day DMA | 55.07 |
| 35 day DMA | 58.93 |
| 50 day DMA | 62.34 |
| 100 day DMA | 65.51 |
| 150 day DMA | 63 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.94 | 52.55 |
| 12 day EMA | 53.71 | 53.9 | 53.93 |
| 20 day EMA | 55.36 | 55.64 | 55.84 |
| 35 day EMA | 58.69 | 59.05 | 59.36 |
| 50 day EMA | 62.28 | 62.67 | 63.04 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.61 | 52.48 |
| 12 day SMA | 53.05 | 53.3 | 53.43 |
| 20 day SMA | 55.07 | 55.56 | 55.93 |
| 35 day SMA | 58.93 | 59.42 | 59.84 |
| 50 day SMA | 62.34 | 62.75 | 63.14 |
| 100 day SMA | 65.51 | 65.62 | 65.73 |
| 150 day SMA | 63 | 63.03 | 63.07 |
| 200 day SMA | 63.96 | 64.05 | 64.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.