PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 69.46 and 72.67 | Daily Target 1 | 66.85 | | Daily Target 2 | 68.85 | | Daily Target 3 | 70.06 | | Daily Target 4 | 72.06 | | Daily Target 5 | 73.27 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.85 (4.1%) |
68.80 |
68.06 - 71.27 |
0.8832 times |
Thu 23 October 2025 |
68.06 (2.95%) |
67.38 |
66.00 - 68.46 |
0.6776 times |
Wed 22 October 2025 |
66.11 (-1.18%) |
66.76 |
64.92 - 67.14 |
0.6507 times |
Tue 21 October 2025 |
66.90 (-0.86%) |
67.01 |
65.85 - 68.39 |
1.5181 times |
Mon 20 October 2025 |
67.48 (1.44%) |
67.00 |
66.71 - 68.18 |
0.5923 times |
Fri 17 October 2025 |
66.52 (0.47%) |
65.52 |
64.65 - 67.02 |
0.7113 times |
Thu 16 October 2025 |
66.21 (0.33%) |
66.00 |
65.18 - 66.73 |
0.5691 times |
Wed 15 October 2025 |
65.99 (-5.59%) |
70.14 |
65.31 - 71.25 |
1.0396 times |
Tue 14 October 2025 |
69.90 (13.92%) |
65.51 |
65.51 - 70.50 |
2.4241 times |
Mon 13 October 2025 |
61.36 (-3.82%) |
57.54 |
57.54 - 62.00 |
0.934 times |
Tue 07 October 2025 |
63.80 (-0.81%) |
64.44 |
62.68 - 64.84 |
0.667 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 67.89 and 74.24 | Weekly Target 1 | 62.66 | | Weekly Target 2 | 66.76 | | Weekly Target 3 | 69.013333333333 | | Weekly Target 4 | 73.11 | | Weekly Target 5 | 75.36 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.85 (6.51%) |
67.00 |
64.92 - 71.27 |
1.4129 times |
Fri 17 October 2025 |
66.52 (4.26%) |
57.54 |
57.54 - 71.25 |
1.8562 times |
Tue 07 October 2025 |
63.80 (-0.78%) |
64.30 |
62.68 - 65.23 |
0.3305 times |
Fri 03 October 2025 |
64.30 (9.11%) |
59.45 |
57.20 - 64.37 |
0.9368 times |
Fri 26 September 2025 |
58.93 (6.45%) |
55.09 |
54.63 - 59.23 |
0.9537 times |
Fri 19 September 2025 |
55.36 (-3.42%) |
56.94 |
54.05 - 61.05 |
1.2435 times |
Fri 12 September 2025 |
57.32 (-3.11%) |
59.40 |
57.28 - 60.57 |
1.2157 times |
Fri 05 September 2025 |
59.16 (4.56%) |
54.81 |
54.51 - 60.27 |
0.9964 times |
Fri 29 August 2025 |
56.58 (0%) |
56.39 |
55.82 - 57.58 |
0.1888 times |
Fri 29 August 2025 |
56.58 (-1%) |
57.20 |
55.41 - 58.28 |
0.8657 times |
Fri 22 August 2025 |
57.15 (-0.14%) |
57.45 |
53.18 - 58.75 |
1.5598 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 64.2 and 77.93 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 61.84 | | Monthly Target 3 | 66.553333333333 | | Monthly Target 4 | 75.57 | | Monthly Target 5 | 80.28 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
70.85 (21.88%) |
59.51 |
57.54 - 71.27 |
0.6854 times |
Tue 30 September 2025 |
58.13 (2.74%) |
54.81 |
54.05 - 61.05 |
0.7752 times |
Fri 29 August 2025 |
56.58 (6.94%) |
52.59 |
49.09 - 60.32 |
0.8739 times |
Thu 31 July 2025 |
52.91 (30.16%) |
40.41 |
40.23 - 61.28 |
1.1865 times |
Mon 30 June 2025 |
40.65 (3.65%) |
38.45 |
36.73 - 43.51 |
0.9871 times |
Fri 30 May 2025 |
39.22 (15.49%) |
34.01 |
33.00 - 41.73 |
0.9906 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.317 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.0404 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.0102 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.1337 times |
Tue 31 December 2024 |
57.62 (-14.65%) |
63.92 |
55.55 - 67.51 |
0.5201 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 67.88 | | 12 day DMA | 66.46 | | 20 day DMA | 63.85 | | 35 day DMA | 61.28 | | 50 day DMA | 59.92 | | 100 day DMA | 52.94 | | 150 day DMA | 47.53 | | 200 day DMA | 47.72 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.26 | 66.97 | 66.43 | | 12 day EMA | 66.34 | 65.52 | 65.06 | | 20 day EMA | 64.58 | 63.92 | 63.48 | | 35 day EMA | 62.35 | 61.85 | 61.48 | | 50 day EMA | 60.15 | 59.71 | 59.37 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.88 | 67.01 | 66.64 | | 12 day SMA | 66.46 | 65.91 | 65.46 | | 20 day SMA | 63.85 | 63.1 | 62.5 | | 35 day SMA | 61.28 | 60.88 | 60.55 | | 50 day SMA | 59.92 | 59.61 | 59.3 | | 100 day SMA | 52.94 | 52.63 | 52.35 | | 150 day SMA | 47.53 | 47.34 | 47.18 | | 200 day SMA | 47.72 | 47.66 | 47.61 |
|
|
