PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 66.59 and 67.82 | Daily Target 1 | 65.63 | | Daily Target 2 | 66.32 | | Daily Target 3 | 66.863333333333 | | Daily Target 4 | 67.55 | | Daily Target 5 | 68.09 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.00 (0.49%) |
66.25 |
66.18 - 67.41 |
0.7932 times |
Mon 08 December 2025 |
66.67 (-1.16%) |
67.50 |
66.44 - 68.08 |
0.8552 times |
Fri 05 December 2025 |
67.45 (2.63%) |
66.57 |
66.01 - 68.87 |
1.5797 times |
Thu 04 December 2025 |
65.72 (-1.45%) |
66.29 |
64.96 - 66.75 |
0.9388 times |
Wed 03 December 2025 |
66.69 (0.72%) |
66.85 |
66.06 - 68.00 |
0.9911 times |
Tue 02 December 2025 |
66.21 (2.1%) |
65.22 |
63.87 - 66.49 |
0.8337 times |
Mon 01 December 2025 |
64.85 (-2.28%) |
64.99 |
64.56 - 66.79 |
1.0675 times |
Fri 28 November 2025 |
66.36 (-0.05%) |
66.17 |
65.41 - 67.00 |
0.5734 times |
Wed 26 November 2025 |
66.39 (-0.7%) |
66.52 |
66.26 - 67.68 |
1.1672 times |
Tue 25 November 2025 |
66.86 (2.67%) |
65.54 |
65.34 - 67.80 |
1.2002 times |
Mon 24 November 2025 |
65.12 (2.37%) |
63.51 |
62.72 - 65.74 |
0.7811 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 65.64 and 67.54 | Weekly Target 1 | 65.19 | | Weekly Target 2 | 66.09 | | Weekly Target 3 | 67.086666666667 | | Weekly Target 4 | 67.99 | | Weekly Target 5 | 68.99 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.00 (-0.67%) |
67.50 |
66.18 - 68.08 |
0.2878 times |
Fri 05 December 2025 |
67.45 (1.64%) |
64.99 |
63.87 - 68.87 |
0.9448 times |
Fri 28 November 2025 |
66.36 (4.32%) |
63.51 |
62.72 - 67.80 |
0.6499 times |
Fri 21 November 2025 |
63.61 (-1.26%) |
64.05 |
59.63 - 64.41 |
0.943 times |
Fri 14 November 2025 |
64.42 (-1.8%) |
66.11 |
61.92 - 67.00 |
0.8937 times |
Fri 07 November 2025 |
65.60 (-0.76%) |
64.61 |
63.65 - 66.70 |
0.6092 times |
Fri 31 October 2025 |
66.10 (0%) |
66.91 |
65.00 - 66.91 |
0.2977 times |
Fri 31 October 2025 |
66.10 (-6.7%) |
70.99 |
65.00 - 75.25 |
1.6593 times |
Fri 24 October 2025 |
70.85 (6.51%) |
67.00 |
64.92 - 71.27 |
1.6055 times |
Fri 17 October 2025 |
66.52 (4.26%) |
57.54 |
57.54 - 71.25 |
2.1092 times |
Tue 07 October 2025 |
63.80 (-0.78%) |
64.30 |
62.68 - 65.23 |
0.3755 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 65.44 and 70.44 | Monthly Target 1 | 61.58 | | Monthly Target 2 | 64.29 | | Monthly Target 3 | 66.58 | | Monthly Target 4 | 69.29 | | Monthly Target 5 | 71.58 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
67.00 (0.96%) |
64.99 |
63.87 - 68.87 |
0.2022 times |
Fri 28 November 2025 |
66.36 (0.39%) |
64.61 |
59.63 - 67.80 |
0.5078 times |
Fri 31 October 2025 |
66.10 (13.71%) |
59.51 |
57.54 - 75.25 |
1.1035 times |
Tue 30 September 2025 |
58.13 (2.74%) |
54.81 |
54.05 - 61.05 |
0.8851 times |
Fri 29 August 2025 |
56.58 (6.94%) |
52.59 |
49.09 - 60.32 |
0.9977 times |
Thu 31 July 2025 |
52.91 (30.16%) |
40.41 |
40.23 - 61.28 |
1.3546 times |
Mon 30 June 2025 |
40.65 (3.65%) |
38.45 |
36.73 - 43.51 |
1.1269 times |
Fri 30 May 2025 |
39.22 (15.49%) |
34.01 |
33.00 - 41.73 |
1.1309 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.5036 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.1877 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.1533 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 66.71 | | 12 day DMA | 66.08 | | 20 day DMA | 65.03 | | 35 day DMA | 65.81 | | 50 day DMA | 65.02 | | 100 day DMA | 60 | | 150 day DMA | 53.58 | | 200 day DMA | 50.03 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.67 | 66.5 | 66.41 | | 12 day EMA | 66.04 | 65.86 | 65.71 | | 20 day EMA | 65.6 | 65.45 | 65.32 | | 35 day EMA | 64.88 | 64.75 | 64.64 | | 50 day EMA | 64.47 | 64.37 | 64.28 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.71 | 66.55 | 66.18 | | 12 day SMA | 66.08 | 65.48 | 65.11 | | 20 day SMA | 65.03 | 64.92 | 64.86 | | 35 day SMA | 65.81 | 65.82 | 65.82 | | 50 day SMA | 65.02 | 64.83 | 64.61 | | 100 day SMA | 60 | 59.8 | 59.62 | | 150 day SMA | 53.58 | 53.36 | 53.14 | | 200 day SMA | 50.03 | 49.93 | 49.83 |
|
|
