Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 65.63 and 68.41
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 66.316666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 69.1 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (1.5%) | 65.02 | 64.92 - 67.70 | 1.5528 times | Thu 19 February 2026 | 65.35 (-1.51%) | 65.28 | 63.90 - 65.60 | 1.0971 times | Wed 18 February 2026 | 66.35 (0.55%) | 65.15 | 65.08 - 66.87 | 0.9117 times | Tue 17 February 2026 | 65.99 (0.26%) | 65.93 | 64.53 - 66.56 | 0.8121 times | Fri 13 February 2026 | 65.82 (0%) | 65.79 | 65.61 - 67.63 | 0.913 times | Fri 13 February 2026 | 65.82 (-0.41%) | 65.79 | 65.61 - 67.63 | 0.913 times | Thu 12 February 2026 | 66.09 (-0.99%) | 67.03 | 64.74 - 68.00 | 0.9051 times | Wed 11 February 2026 | 66.75 (-1.4%) | 67.82 | 66.14 - 68.24 | 1.0689 times | Tue 10 February 2026 | 67.70 (-1.88%) | 69.71 | 67.67 - 70.05 | 1.0735 times | Mon 09 February 2026 | 69.00 (-0.48%) | 68.72 | 67.65 - 69.24 | 0.7528 times | Fri 06 February 2026 | 69.33 (3.12%) | 67.58 | 67.58 - 70.05 | 0.8077 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 65.12 and 68.92
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (0.77%) | 65.93 | 63.90 - 67.70 | 0.9375 times | Fri 13 February 2026 | 65.82 (0%) | 65.79 | 65.61 - 67.63 | 0.1957 times | Fri 13 February 2026 | 65.82 (-5.06%) | 68.72 | 64.74 - 70.05 | 1.0102 times | Fri 06 February 2026 | 69.33 (8.6%) | 64.20 | 63.00 - 70.45 | 1.3475 times | Fri 30 January 2026 | 63.84 (-7.6%) | 69.68 | 62.58 - 69.94 | 2.5365 times | Fri 23 January 2026 | 69.09 (-1.23%) | 68.50 | 67.28 - 71.50 | 0.7135 times | Fri 16 January 2026 | 69.95 (-2.71%) | 70.69 | 69.54 - 72.25 | 0.8997 times | Fri 09 January 2026 | 71.90 (8.15%) | 66.64 | 65.93 - 74.60 | 1.482 times | Fri 02 January 2026 | 66.48 (2.01%) | 65.94 | 62.61 - 66.55 | 0.7033 times | Mon 29 December 2025 | 65.17 (-1.63%) | 65.94 | 64.84 - 66.16 | 0.1741 times | Fri 26 December 2025 | 66.25 (-4.77%) | 69.71 | 65.37 - 69.98 | 0.7069 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 64.67 and 72.12
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 66.593333333333 |
| Monthly Target 4 | 70.19 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (3.9%) | 64.20 | 63.00 - 70.45 | 0.4953 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 0.8405 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.7129 times | Fri 28 November 2025 | 66.36 (0.39%) | 64.61 | 59.63 - 67.80 | 0.5682 times | Fri 31 October 2025 | 66.10 (13.71%) | 59.51 | 57.54 - 75.25 | 1.2347 times | Tue 30 September 2025 | 58.13 (2.74%) | 54.81 | 54.05 - 61.05 | 0.9903 times | Fri 29 August 2025 | 56.58 (6.94%) | 52.59 | 49.09 - 60.32 | 1.1163 times | Thu 31 July 2025 | 52.91 (30.16%) | 40.41 | 40.23 - 61.28 | 1.5156 times | Mon 30 June 2025 | 40.65 (3.65%) | 38.45 | 36.73 - 43.51 | 1.2608 times | Fri 30 May 2025 | 39.22 (15.49%) | 34.01 | 33.00 - 41.73 | 1.2654 times | Wed 30 April 2025 | 33.96 (-17.05%) | 41.03 | 30.92 - 42.94 | 1.6824 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.6 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.91 |
| 100 day DMA | 66.46 |
| 150 day DMA | 62.64 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 65.98 | 66.29 |
| 12 day EMA | 66.5 | 66.53 | 66.74 |
| 20 day EMA | 66.88 | 66.94 | 67.11 |
| 35 day EMA | 67.16 | 67.21 | 67.32 |
| 50 day EMA | 67.63 | 67.68 | 67.77 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.87 | 66.01 |
| 12 day SMA | 66.81 | 67.11 | 67.26 |
| 20 day SMA | 66.6 | 66.74 | 67.01 |
| 35 day SMA | 68.03 | 67.94 | 67.93 |
| 50 day SMA | 67.91 | 67.92 | 67.95 |
| 100 day SMA | 66.46 | 66.37 | 66.28 |
| 150 day SMA | 62.64 | 62.51 | 62.4 |
| 200 day SMA | 57.16 | 57 | 56.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.