PolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries Strong Daily Stock price targets for PolarisIndustries PII are 49.35 and 50.84 | Daily Target 1 | 48.14 | | Daily Target 2 | 49.06 | | Daily Target 3 | 49.626666666667 | | Daily Target 4 | 50.55 | | Daily Target 5 | 51.12 |
Daily price and volume Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.99 (-0.16%) |
49.13 |
48.70 - 50.19 |
0.4379 times |
Thu 10 July 2025 |
50.07 (4.6%) |
47.89 |
47.58 - 50.36 |
0.754 times |
Wed 09 July 2025 |
47.87 (1.59%) |
47.50 |
46.85 - 48.18 |
0.4306 times |
Tue 08 July 2025 |
47.12 (2.68%) |
46.15 |
45.58 - 47.80 |
0.669 times |
Mon 07 July 2025 |
45.89 (-1.18%) |
45.90 |
44.98 - 46.39 |
0.5656 times |
Thu 03 July 2025 |
46.44 (-0.49%) |
46.79 |
45.92 - 47.32 |
0.4038 times |
Wed 02 July 2025 |
46.67 (4.01%) |
45.11 |
44.62 - 46.94 |
0.956 times |
Tue 01 July 2025 |
44.87 (10.38%) |
40.41 |
40.23 - 45.61 |
1.125 times |
Mon 30 June 2025 |
40.65 (-0.71%) |
40.91 |
39.98 - 40.96 |
0.5687 times |
Fri 27 June 2025 |
40.94 (2.04%) |
40.51 |
40.22 - 41.33 |
4.0894 times |
Thu 26 June 2025 |
40.12 (2.11%) |
39.49 |
39.30 - 40.47 |
0.5354 times |
Weekly price and charts PolarisIndustries Strong weekly Stock price targets for PolarisIndustries PII are 47.49 and 52.87 | Weekly Target 1 | 43.06 | | Weekly Target 2 | 46.53 | | Weekly Target 3 | 48.443333333333 | | Weekly Target 4 | 51.91 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.99 (7.64%) |
45.90 |
44.98 - 50.36 |
0.8819 times |
Thu 03 July 2025 |
46.44 (13.43%) |
40.91 |
39.98 - 47.32 |
0.9425 times |
Fri 27 June 2025 |
40.94 (4.2%) |
38.84 |
38.42 - 41.44 |
1.8922 times |
Fri 20 June 2025 |
39.29 (-3.27%) |
40.97 |
39.04 - 41.23 |
0.5532 times |
Fri 13 June 2025 |
40.62 (-1.05%) |
41.79 |
40.47 - 43.51 |
0.7783 times |
Fri 06 June 2025 |
41.05 (4.67%) |
38.45 |
36.73 - 42.33 |
0.9701 times |
Fri 30 May 2025 |
39.22 (3.13%) |
38.80 |
38.21 - 41.73 |
0.7334 times |
Fri 23 May 2025 |
38.03 (-3.08%) |
38.13 |
37.50 - 41.17 |
1.0885 times |
Fri 16 May 2025 |
39.24 (7.89%) |
39.71 |
37.30 - 41.65 |
1.0988 times |
Fri 09 May 2025 |
36.37 (4.42%) |
34.26 |
33.00 - 36.97 |
1.0612 times |
Fri 02 May 2025 |
34.83 (1.37%) |
34.34 |
31.56 - 37.94 |
1.7252 times |
Monthly price and charts PolarisIndustries Strong monthly Stock price targets for PolarisIndustries PII are 45.11 and 55.24 | Monthly Target 1 | 36.73 | | Monthly Target 2 | 43.36 | | Monthly Target 3 | 46.86 | | Monthly Target 4 | 53.49 | | Monthly Target 5 | 56.99 |
Monthly price and volumes Polaris Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.99 (22.98%) |
40.41 |
40.23 - 50.36 |
0.4456 times |
Mon 30 June 2025 |
40.65 (3.65%) |
38.45 |
36.73 - 43.51 |
1.1808 times |
Fri 30 May 2025 |
39.22 (15.49%) |
34.01 |
33.00 - 41.73 |
1.1851 times |
Wed 30 April 2025 |
33.96 (-17.05%) |
41.03 |
30.92 - 42.94 |
1.5756 times |
Mon 31 March 2025 |
40.94 (-8.86%) |
44.81 |
39.29 - 49.13 |
1.2446 times |
Fri 28 February 2025 |
44.92 (-5.83%) |
45.95 |
42.85 - 47.58 |
1.2085 times |
Fri 31 January 2025 |
47.70 (-17.22%) |
58.22 |
47.53 - 59.65 |
1.3563 times |
Tue 31 December 2024 |
57.62 (-14.65%) |
63.92 |
55.55 - 67.51 |
0.6222 times |
Tue 26 November 2024 |
67.51 (-3.43%) |
70.17 |
64.56 - 73.81 |
0.5009 times |
Thu 31 October 2024 |
69.91 (-16.01%) |
82.72 |
68.59 - 84.08 |
0.6803 times |
Mon 30 September 2024 |
83.24 (-1.67%) |
83.55 |
76.44 - 86.51 |
0.3872 times |
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value | | 5 day DMA | 48.19 | | 12 day DMA | 44.99 | | 20 day DMA | 43.23 | | 35 day DMA | 41.88 | | 50 day DMA | 40.18 | | 100 day DMA | 40.04 | | 150 day DMA | 45.01 | | 200 day DMA | 52.67 | EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 47.62 | 46.4 | | 12 day EMA | 45.99 | 45.26 | 44.38 | | 20 day EMA | 44.3 | 43.7 | 43.03 | | 35 day EMA | 42.12 | 41.66 | 41.17 | | 50 day EMA | 40.5 | 40.11 | 39.7 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.19 | 47.48 | 46.8 | | 12 day SMA | 44.99 | 44.21 | 43.4 | | 20 day SMA | 43.23 | 42.86 | 42.44 | | 35 day SMA | 41.88 | 41.57 | 41.26 | | 50 day SMA | 40.18 | 39.85 | 39.54 | | 100 day SMA | 40.04 | 39.99 | 39.93 | | 150 day SMA | 45.01 | 45.15 | 45.27 | | 200 day SMA | 52.67 | 52.85 | 53.01 |
|
|
