EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 286.5 and 295.09 | Daily Target 1 | 284.82 | | Daily Target 2 | 288.18 | | Daily Target 3 | 293.41333333333 | | Daily Target 4 | 296.77 | | Daily Target 5 | 302 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.53 (-2.49%) |
297.07 |
290.06 - 298.65 |
1.6003 times |
Thu 10 July 2025 |
298.97 (1.9%) |
294.28 |
294.28 - 301.40 |
0.8417 times |
Wed 09 July 2025 |
293.39 (2.76%) |
288.56 |
285.76 - 293.48 |
0.7669 times |
Tue 08 July 2025 |
285.50 (0.6%) |
286.45 |
284.52 - 288.49 |
0.936 times |
Mon 07 July 2025 |
283.79 (-1.29%) |
285.52 |
281.63 - 289.26 |
0.7454 times |
Thu 03 July 2025 |
287.50 (1.68%) |
286.00 |
283.62 - 287.84 |
0.5051 times |
Wed 02 July 2025 |
282.74 (2.26%) |
275.30 |
274.85 - 283.54 |
0.9174 times |
Tue 01 July 2025 |
276.50 (2.4%) |
266.80 |
266.45 - 278.45 |
1.1763 times |
Mon 30 June 2025 |
270.02 (0.41%) |
271.35 |
268.66 - 272.94 |
0.8987 times |
Fri 27 June 2025 |
268.91 (-0.95%) |
272.94 |
268.91 - 276.68 |
1.6123 times |
Thu 26 June 2025 |
271.50 (1.66%) |
266.34 |
265.73 - 272.87 |
0.9082 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 286.58 and 306.35 | Weekly Target 1 | 271.75 | | Weekly Target 2 | 281.64 | | Weekly Target 3 | 291.52 | | Weekly Target 4 | 301.41 | | Weekly Target 5 | 311.29 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.53 (1.4%) |
285.52 |
281.63 - 301.40 |
1.1681 times |
Thu 03 July 2025 |
287.50 (6.91%) |
271.35 |
266.45 - 287.84 |
0.8354 times |
Fri 27 June 2025 |
268.91 (9.97%) |
248.33 |
246.27 - 276.68 |
1.4714 times |
Fri 20 June 2025 |
244.54 (1.84%) |
245.24 |
243.36 - 250.62 |
0.5482 times |
Fri 13 June 2025 |
240.12 (-2.19%) |
247.02 |
238.96 - 250.20 |
0.9662 times |
Fri 06 June 2025 |
245.49 (6.05%) |
230.73 |
228.18 - 246.91 |
0.7972 times |
Fri 30 May 2025 |
231.49 (2.38%) |
229.25 |
226.72 - 236.14 |
0.6969 times |
Fri 23 May 2025 |
226.10 (-6.41%) |
238.14 |
217.19 - 241.14 |
0.8433 times |
Fri 16 May 2025 |
241.58 (11.38%) |
229.68 |
229.68 - 242.92 |
1.6318 times |
Fri 09 May 2025 |
216.90 (1.53%) |
208.37 |
205.43 - 220.00 |
1.0415 times |
Fri 02 May 2025 |
213.63 (8.12%) |
197.65 |
192.77 - 214.78 |
1.6218 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 278.99 and 313.94 | Monthly Target 1 | 251.51 | | Monthly Target 2 | 271.52 | | Monthly Target 3 | 286.46 | | Monthly Target 4 | 306.47 | | Monthly Target 5 | 321.41 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
291.53 (7.97%) |
266.80 |
266.45 - 301.40 |
0.4635 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
1.0359 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.2399 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.9159 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.5027 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.0702 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.7317 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.5231 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.6969 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.8202 times |
Mon 30 September 2024 |
253.34 (3.09%) |
243.50 |
226.17 - 259.70 |
0.5366 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 290.64 | | 12 day DMA | 281.45 | | 20 day DMA | 268.5 | | 35 day DMA | 254.13 | | 50 day DMA | 244.12 | | 100 day DMA | 224.01 | | 150 day DMA | 243.06 | | 200 day DMA | 251.62 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.66 | 290.22 | 285.84 | | 12 day EMA | 281.32 | 279.47 | 275.92 | | 20 day EMA | 271.84 | 269.77 | 266.7 | | 35 day EMA | 257.75 | 255.76 | 253.22 | | 50 day EMA | 244.4 | 242.48 | 240.18 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.64 | 289.83 | 286.58 | | 12 day SMA | 281.45 | 279.25 | 275.74 | | 20 day SMA | 268.5 | 266.14 | 263.58 | | 35 day SMA | 254.13 | 252.67 | 251.03 | | 50 day SMA | 244.12 | 242.24 | 240.21 | | 100 day SMA | 224.01 | 223.79 | 223.47 | | 150 day SMA | 243.06 | 243.15 | 243.23 | | 200 day SMA | 251.62 | 251.45 | 251.23 |
|
|
