Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 323.62 and 336.73
| Daily Target 1 | 313.37 |
| Daily Target 2 | 320.75 |
| Daily Target 3 | 326.47666666667 |
| Daily Target 4 | 333.86 |
| Daily Target 5 | 339.59 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.14 (0.39%) | 324.01 | 319.09 - 332.20 | 0.7224 times | Thu 19 February 2026 | 326.87 (-1.26%) | 330.57 | 322.00 - 332.00 | 0.9468 times | Wed 18 February 2026 | 331.04 (3.45%) | 321.94 | 321.94 - 334.71 | 0.9369 times | Tue 17 February 2026 | 320.01 (-0.7%) | 325.37 | 317.19 - 326.39 | 0.9945 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.9836 times | Fri 13 February 2026 | 322.28 (0.97%) | 321.62 | 314.42 - 328.71 | 0.9836 times | Thu 12 February 2026 | 319.17 (-7.63%) | 339.72 | 305.01 - 352.11 | 1.8953 times | Wed 11 February 2026 | 345.55 (-4.59%) | 363.16 | 344.53 - 366.23 | 0.8041 times | Tue 10 February 2026 | 362.18 (0.7%) | 361.82 | 354.60 - 368.61 | 0.8266 times | Mon 09 February 2026 | 359.65 (0.54%) | 357.00 | 353.20 - 369.64 | 0.9061 times | Fri 06 February 2026 | 357.73 (1.88%) | 352.01 | 349.52 - 367.52 | 1.137 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 322.67 and 340.19
| Weekly Target 1 | 309.16 |
| Weekly Target 2 | 318.65 |
| Weekly Target 3 | 326.68 |
| Weekly Target 4 | 336.17 |
| Weekly Target 5 | 344.2 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 1.2598 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.3441 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.8948 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 2.1383 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.1178 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.6674 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 0.9929 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.1683 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.318 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.0985 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.4261 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 284.26 and 348.89
| Monthly Target 1 | 269.63 |
| Monthly Target 2 | 298.89 |
| Monthly Target 3 | 334.26333333333 |
| Monthly Target 4 | 363.52 |
| Monthly Target 5 | 398.89 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 328.14 (-7.11%) | 356.07 | 305.01 - 369.64 | 1.0371 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7444 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7095 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6706 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.068 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0287 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8612 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4261 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.1171 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.3372 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.0662 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 325.67 |
| 12 day DMA | 337.17 |
| 20 day DMA | 344.78 |
| 35 day DMA | 355.16 |
| 50 day DMA | 351.65 |
| 100 day DMA | 333.37 |
| 150 day DMA | 328.7 |
| 200 day DMA | 309.73 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.09 | 328.06 | 328.65 |
| 12 day EMA | 334.88 | 336.1 | 337.78 |
| 20 day EMA | 340.95 | 342.3 | 343.92 |
| 35 day EMA | 344.36 | 345.31 | 346.4 |
| 50 day EMA | 347.44 | 348.23 | 349.1 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.67 | 324.5 | 322.96 |
| 12 day SMA | 337.17 | 339.52 | 340.51 |
| 20 day SMA | 344.78 | 346.47 | 348.73 |
| 35 day SMA | 355.16 | 355.51 | 356.09 |
| 50 day SMA | 351.65 | 351.89 | 351.95 |
| 100 day SMA | 333.37 | 333.49 | 333.65 |
| 150 day SMA | 328.7 | 328.5 | 328.32 |
| 200 day SMA | 309.73 | 309.15 | 308.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.