EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 299.99 and 313.53 | Daily Target 1 | 288.78 | | Daily Target 2 | 297.66 | | Daily Target 3 | 302.32 | | Daily Target 4 | 311.2 | | Daily Target 5 | 315.86 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
306.54 (1.21%) |
298.99 |
293.44 - 306.98 |
0.9276 times |
Thu 06 November 2025 |
302.87 (-0.2%) |
303.07 |
299.58 - 309.18 |
0.4235 times |
Wed 05 November 2025 |
303.48 (1.97%) |
296.22 |
295.31 - 306.92 |
0.5188 times |
Tue 04 November 2025 |
297.61 (1.04%) |
297.07 |
293.06 - 304.14 |
1.2947 times |
Fri 31 October 2025 |
294.56 (0%) |
290.68 |
288.00 - 296.90 |
0.9336 times |
Fri 31 October 2025 |
294.56 (0.99%) |
290.68 |
288.00 - 296.90 |
0.9336 times |
Thu 30 October 2025 |
291.66 (-0.28%) |
288.00 |
288.00 - 299.79 |
1.0575 times |
Wed 29 October 2025 |
292.49 (-9.09%) |
295.00 |
289.05 - 312.73 |
2.5551 times |
Tue 28 October 2025 |
321.75 (-2.59%) |
331.59 |
321.51 - 332.49 |
0.8774 times |
Mon 27 October 2025 |
330.30 (1.87%) |
327.94 |
324.94 - 331.31 |
0.4782 times |
Fri 24 October 2025 |
324.24 (2.05%) |
321.70 |
321.10 - 326.20 |
0.475 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 299.8 and 315.92 | Weekly Target 1 | 286.81 | | Weekly Target 2 | 296.67 | | Weekly Target 3 | 302.92666666667 | | Weekly Target 4 | 312.79 | | Weekly Target 5 | 319.05 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
306.54 (4.07%) |
297.07 |
293.06 - 309.18 |
0.891 times |
Fri 31 October 2025 |
294.56 (0%) |
290.68 |
288.00 - 296.90 |
0.2629 times |
Fri 31 October 2025 |
294.56 (-9.15%) |
327.94 |
288.00 - 332.49 |
1.6617 times |
Fri 24 October 2025 |
324.24 (2.9%) |
319.33 |
311.88 - 326.20 |
0.6675 times |
Fri 17 October 2025 |
315.09 (4.68%) |
307.69 |
307.57 - 326.98 |
1.001 times |
Fri 10 October 2025 |
300.99 (-8.53%) |
331.83 |
299.48 - 333.20 |
1.0566 times |
Fri 03 October 2025 |
329.06 (-3.89%) |
346.38 |
328.61 - 348.53 |
0.8715 times |
Fri 26 September 2025 |
342.39 (-3.79%) |
353.76 |
331.21 - 363.01 |
0.9696 times |
Fri 19 September 2025 |
355.88 (4.1%) |
343.20 |
341.33 - 364.42 |
1.6745 times |
Fri 12 September 2025 |
341.86 (7.24%) |
320.40 |
320.09 - 344.21 |
0.9438 times |
Fri 05 September 2025 |
318.77 (-0.86%) |
313.47 |
306.07 - 323.24 |
0.895 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 299.8 and 315.92 | Monthly Target 1 | 286.81 | | Monthly Target 2 | 296.67 | | Monthly Target 3 | 302.92666666667 | | Monthly Target 4 | 312.79 | | Monthly Target 5 | 319.05 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
306.54 (4.07%) |
297.07 |
293.06 - 309.18 |
0.1574 times |
Fri 31 October 2025 |
294.56 (-12.68%) |
333.44 |
288.00 - 339.04 |
0.9 times |
Tue 30 September 2025 |
337.32 (4.9%) |
313.47 |
306.07 - 364.42 |
0.8669 times |
Fri 29 August 2025 |
321.55 (6.78%) |
293.52 |
283.88 - 327.50 |
0.7258 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.2019 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
0.9415 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.1269 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.7412 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.3657 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
0.9727 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.665 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 301.01 | | 12 day DMA | 306.48 | | 20 day DMA | 311.32 | | 35 day DMA | 320.31 | | 50 day DMA | 324.5 | | 100 day DMA | 309.7 | | 150 day DMA | 278.09 | | 200 day DMA | 267.26 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.01 | 301.24 | 300.42 | | 12 day EMA | 305.69 | 305.53 | 306.01 | | 20 day EMA | 309.85 | 310.2 | 310.97 | | 35 day EMA | 316.12 | 316.68 | 317.49 | | 50 day EMA | 322.07 | 322.7 | 323.51 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.01 | 298.62 | 296.37 | | 12 day SMA | 306.48 | 307.36 | 308.8 | | 20 day SMA | 311.32 | 311.04 | 311.6 | | 35 day SMA | 320.31 | 321.72 | 323.43 | | 50 day SMA | 324.5 | 324.8 | 325.25 | | 100 day SMA | 309.7 | 309.08 | 308.45 | | 150 day SMA | 278.09 | 277.14 | 276.22 | | 200 day SMA | 267.26 | 267.15 | 267.07 |
|
|
