EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 317.16 and 323.38 | Daily Target 1 | 315.69 | | Daily Target 2 | 318.62 | | Daily Target 3 | 321.91 | | Daily Target 4 | 324.84 | | Daily Target 5 | 328.13 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
321.55 (-1.17%) |
324.25 |
318.98 - 325.20 |
0.7011 times |
Thu 28 August 2025 |
325.35 (0.34%) |
325.36 |
323.23 - 327.50 |
0.8024 times |
Wed 27 August 2025 |
324.26 (-0.1%) |
323.26 |
323.07 - 326.53 |
0.9842 times |
Tue 26 August 2025 |
324.59 (1.96%) |
318.07 |
316.45 - 325.12 |
0.967 times |
Mon 25 August 2025 |
318.35 (-0.47%) |
319.48 |
313.83 - 321.36 |
0.9692 times |
Fri 22 August 2025 |
319.86 (4.87%) |
308.58 |
306.80 - 322.76 |
1.5372 times |
Thu 21 August 2025 |
305.01 (0.16%) |
300.77 |
300.75 - 305.95 |
0.9314 times |
Wed 20 August 2025 |
304.51 (0.89%) |
300.00 |
293.53 - 304.80 |
1.3002 times |
Tue 19 August 2025 |
301.83 (-0.92%) |
304.29 |
300.51 - 306.78 |
0.957 times |
Mon 18 August 2025 |
304.64 (-1%) |
307.35 |
303.48 - 308.01 |
0.8501 times |
Fri 15 August 2025 |
307.71 (-1.82%) |
314.46 |
304.92 - 314.46 |
0.8547 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 317.69 and 331.36 | Weekly Target 1 | 307.29 | | Weekly Target 2 | 314.42 | | Weekly Target 3 | 320.96 | | Weekly Target 4 | 328.09 | | Weekly Target 5 | 334.63 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
321.55 (0.53%) |
319.48 |
313.83 - 327.50 |
0.6298 times |
Fri 22 August 2025 |
319.86 (3.95%) |
307.35 |
293.53 - 322.76 |
0.7939 times |
Fri 15 August 2025 |
307.71 (4.05%) |
296.46 |
295.30 - 315.25 |
0.661 times |
Fri 08 August 2025 |
295.73 (0.59%) |
302.98 |
293.03 - 304.47 |
0.6594 times |
Fri 01 August 2025 |
294.01 (-2.35%) |
301.99 |
283.88 - 320.65 |
1.6425 times |
Fri 25 July 2025 |
301.08 (0.86%) |
300.29 |
288.20 - 303.54 |
0.8116 times |
Fri 18 July 2025 |
298.52 (2.4%) |
292.55 |
284.25 - 301.26 |
1.2465 times |
Fri 11 July 2025 |
291.53 (1.4%) |
285.52 |
281.63 - 301.40 |
1.1951 times |
Thu 03 July 2025 |
287.50 (6.91%) |
271.35 |
266.45 - 287.84 |
0.8547 times |
Fri 27 June 2025 |
268.91 (9.97%) |
248.33 |
246.27 - 276.68 |
1.5054 times |
Fri 20 June 2025 |
244.54 (1.84%) |
245.24 |
243.36 - 250.62 |
0.5609 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 302.72 and 346.34 | Monthly Target 1 | 267.36 | | Monthly Target 2 | 294.45 | | Monthly Target 3 | 310.97666666667 | | Monthly Target 4 | 338.07 | | Monthly Target 5 | 354.6 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
321.55 (6.78%) |
293.52 |
283.88 - 327.50 |
0.7152 times |
Thu 31 July 2025 |
301.14 (11.53%) |
266.80 |
266.45 - 320.65 |
1.2231 times |
Mon 30 June 2025 |
270.02 (16.64%) |
230.73 |
228.18 - 276.68 |
0.9581 times |
Fri 30 May 2025 |
231.49 (12.76%) |
206.20 |
201.97 - 242.92 |
1.1468 times |
Wed 30 April 2025 |
205.29 (2.79%) |
199.11 |
148.63 - 212.08 |
1.772 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.3899 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
0.9899 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.6767 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.4838 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.6445 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.7586 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 322.82 | | 12 day DMA | 314.26 | | 20 day DMA | 308.78 | | 35 day DMA | 304.18 | | 50 day DMA | 294.91 | | 100 day DMA | 254.89 | | 150 day DMA | 248.18 | | 200 day DMA | 258.57 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.36 | 321.26 | 319.21 | | 12 day EMA | 315.86 | 314.82 | 312.91 | | 20 day EMA | 310.86 | 309.74 | 308.1 | | 35 day EMA | 301.54 | 300.36 | 298.89 | | 50 day EMA | 293.58 | 292.44 | 291.1 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.82 | 322.48 | 318.41 | | 12 day SMA | 314.26 | 313.7 | 312.24 | | 20 day SMA | 308.78 | 307.76 | 307 | | 35 day SMA | 304.18 | 303.54 | 302.62 | | 50 day SMA | 294.91 | 293.37 | 291.66 | | 100 day SMA | 254.89 | 253.31 | 251.7 | | 150 day SMA | 248.18 | 247.94 | 247.68 | | 200 day SMA | 258.57 | 258.54 | 258.28 |
|
|
