Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 329.8 and 339.11
| Daily Target 1 | 328.07 |
| Daily Target 2 | 331.52 |
| Daily Target 3 | 337.37666666667 |
| Daily Target 4 | 340.83 |
| Daily Target 5 | 346.69 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 334.98 (-1.63%) | 339.67 | 333.92 - 343.23 | 0.8449 times | Tue 21 July 2026 | 340.52 (2.1%) | 336.29 | 334.37 - 344.38 | 1.1543 times | Mon 20 July 2026 | 333.53 (-2.35%) | 342.73 | 332.83 - 343.35 | 1.1075 times | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 1.0644 times | Thu 16 July 2026 | 349.71 (-1.11%) | 350.11 | 342.82 - 350.54 | 1.1709 times | Wed 15 July 2026 | 353.65 (3.35%) | 346.97 | 345.07 - 356.81 | 1.4865 times | Tue 14 July 2026 | 342.20 (2.41%) | 337.82 | 337.72 - 345.00 | 1.2253 times | Mon 13 July 2026 | 334.15 (-0.17%) | 335.29 | 330.00 - 337.62 | 1.0033 times | Fri 10 July 2026 | 334.72 (-1.55%) | 341.13 | 334.32 - 347.59 | 0.3232 times | Thu 09 July 2026 | 339.98 (2.7%) | 335.80 | 334.88 - 349.41 | 0.6197 times | Wed 08 July 2026 | 331.04 (-4.56%) | 342.90 | 329.15 - 342.90 | 0.5226 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 328.13 and 339.68
| Weekly Target 1 | 325.85 |
| Weekly Target 2 | 330.41 |
| Weekly Target 3 | 337.39666666667 |
| Weekly Target 4 | 341.96 |
| Weekly Target 5 | 348.95 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 334.98 (-1.92%) | 342.73 | 332.83 - 344.38 | 0.7124 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.3646 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.8279 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.9035 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.1975 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.9293 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.0939 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9772 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 1.0189 times | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.9748 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 1.3289 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 317.78 and 346.35
| Monthly Target 1 | 312.05 |
| Monthly Target 2 | 323.51 |
| Monthly Target 3 | 340.61666666667 |
| Monthly Target 4 | 352.08 |
| Monthly Target 5 | 369.19 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 334.98 (-1.89%) | 342.20 | 329.15 - 357.72 | 0.6153 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8512 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0617 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3112 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.5037 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4343 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7514 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7162 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6769 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.078 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0384 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 340.06 |
| 12 day DMA | 340.24 |
| 20 day DMA | 342.04 |
| 35 day DMA | 348.1 |
| 50 day DMA | 345.54 |
| 100 day DMA | 329.96 |
| 150 day DMA | 336.53 |
| 200 day DMA | 331.33 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.79 | 340.69 | 340.78 |
| 12 day EMA | 341.21 | 342.34 | 342.67 |
| 20 day EMA | 343.02 | 343.87 | 344.22 |
| 35 day EMA | 342.82 | 343.28 | 343.44 |
| 50 day EMA | 343.93 | 344.29 | 344.44 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.06 | 343.79 | 344.13 |
| 12 day SMA | 340.24 | 341.95 | 342.13 |
| 20 day SMA | 342.04 | 343.62 | 345.3 |
| 35 day SMA | 348.1 | 348.44 | 348.45 |
| 50 day SMA | 345.54 | 345.66 | 345.48 |
| 100 day SMA | 329.96 | 329.88 | 329.66 |
| 150 day SMA | 336.53 | 336.54 | 336.52 |
| 200 day SMA | 331.33 | 331.3 | 331.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.