Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 294.87 and 301.47
| Daily Target 1 | 289.45 |
| Daily Target 2 | 293.68 |
| Daily Target 3 | 296.04666666667 |
| Daily Target 4 | 300.28 |
| Daily Target 5 | 302.65 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.92 (0.34%) | 294.01 | 291.81 - 298.41 | 0.7124 times | Thu 03 September 2026 | 296.91 (2.85%) | 292.98 | 292.21 - 300.24 | 0.8916 times | Wed 02 September 2026 | 288.69 (0.86%) | 286.15 | 284.54 - 294.65 | 1.1826 times | Tue 01 September 2026 | 286.23 (-0.07%) | 281.53 | 280.02 - 294.08 | 1.2257 times | Mon 31 August 2026 | 286.43 (-1.27%) | 287.77 | 284.86 - 289.99 | 1.3013 times | Fri 28 August 2026 | 290.11 (-0.69%) | 291.40 | 286.79 - 294.55 | 0.7645 times | Thu 27 August 2026 | 292.12 (0.24%) | 291.55 | 287.62 - 295.37 | 0.8695 times | Wed 26 August 2026 | 291.42 (0.65%) | 289.01 | 286.19 - 294.04 | 1.0583 times | Tue 25 August 2026 | 289.54 (-0.2%) | 291.61 | 286.64 - 292.34 | 0.9235 times | Mon 24 August 2026 | 290.11 (-0.61%) | 292.00 | 287.85 - 294.18 | 1.0707 times | Fri 21 August 2026 | 291.89 (1.67%) | 290.37 | 289.51 - 294.61 | 1.0356 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 288.97 and 309.19
| Weekly Target 1 | 272.51 |
| Weekly Target 2 | 285.21 |
| Weekly Target 3 | 292.72666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0932 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9642 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 1.0483 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3902 times | Fri 07 August 2026 | 305.94 (-4.56%) | 321.28 | 305.83 - 325.15 | 1.0188 times | Fri 31 July 2026 | 320.56 (-5.61%) | 345.42 | 296.08 - 349.98 | 1.7142 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.1687 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 0.9276 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.0424 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.6324 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.6902 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 288.97 and 309.19
| Monthly Target 1 | 272.51 |
| Monthly Target 2 | 285.21 |
| Monthly Target 3 | 292.72666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 312.95 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 297.92 (4.01%) | 281.53 | 280.02 - 300.24 | 0.1958 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.1121 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.1461 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8419 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0501 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2968 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4872 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4186 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7432 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.7084 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6695 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 291.24 |
| 12 day DMA | 290.71 |
| 20 day DMA | 295.47 |
| 35 day DMA | 308.31 |
| 50 day DMA | 318.27 |
| 100 day DMA | 331.46 |
| 150 day DMA | 325.19 |
| 200 day DMA | 330.57 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.55 | 291.37 | 288.6 |
| 12 day EMA | 293.81 | 293.06 | 292.36 |
| 20 day EMA | 297.88 | 297.88 | 297.98 |
| 35 day EMA | 307.74 | 308.32 | 308.99 |
| 50 day EMA | 318.78 | 319.63 | 320.56 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.24 | 289.67 | 288.72 |
| 12 day SMA | 290.71 | 290.74 | 290.89 |
| 20 day SMA | 295.47 | 295.87 | 296.55 |
| 35 day SMA | 308.31 | 309.33 | 310.6 |
| 50 day SMA | 318.27 | 319.15 | 320.16 |
| 100 day SMA | 331.46 | 332.06 | 332.66 |
| 150 day SMA | 325.19 | 325.46 | 325.84 |
| 200 day SMA | 330.57 | 330.61 | 330.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.