EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc Strong Daily Stock price targets for EvercoreInc EVR are 179.32 and 184.42 | Daily Target 1 | 175.26 | | Daily Target 2 | 178.27 | | Daily Target 3 | 180.36 | | Daily Target 4 | 183.37 | | Daily Target 5 | 185.46 |
Daily price and volume Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.28 (1.65%) |
178.64 |
177.35 - 182.45 |
1.0351 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.06 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (-2.32%) |
179.40 |
175.05 - 181.35 |
0.9933 times |
Tue 15 April 2025 |
182.56 (0.78%) |
181.25 |
180.32 - 186.32 |
1.0704 times |
Mon 14 April 2025 |
181.15 (4.22%) |
177.99 |
177.37 - 184.26 |
1.83 times |
Fri 11 April 2025 |
173.81 (-0.61%) |
172.37 |
168.20 - 176.19 |
2.5965 times |
Thu 10 April 2025 |
174.88 (-7.73%) |
181.75 |
169.04 - 184.00 |
2.4747 times |
Wed 09 April 2025 |
189.54 (15.74%) |
161.02 |
160.49 - 195.44 |
3.8489 times |
Weekly price and charts EvercoreInc Strong weekly Stock price targets for EvercoreInc EVR are 178.17 and 185.57 | Weekly Target 1 | 172.19 | | Weekly Target 2 | 176.74 | | Weekly Target 3 | 179.59333333333 | | Weekly Target 4 | 184.14 | | Weekly Target 5 | 186.99 |
Weekly price and volumes for Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.28 (1.65%) |
179.40 |
175.05 - 182.45 |
0.1954 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.06 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (0%) |
179.40 |
175.05 - 181.35 |
0 times |
Wed 16 April 2025 |
178.33 (2.6%) |
177.99 |
175.05 - 186.32 |
0.735 times |
Fri 11 April 2025 |
173.81 (6.01%) |
152.68 |
148.63 - 195.44 |
2.9326 times |
Fri 04 April 2025 |
163.95 (-17.83%) |
195.07 |
157.38 - 210.28 |
2.1949 times |
Fri 28 March 2025 |
199.52 (-3.54%) |
212.00 |
196.93 - 219.59 |
0.537 times |
Fri 21 March 2025 |
206.84 (3.02%) |
200.27 |
198.00 - 207.91 |
1.1139 times |
Fri 14 March 2025 |
200.77 (-2.89%) |
201.08 |
185.06 - 203.74 |
2.2912 times |
Fri 07 March 2025 |
206.74 (-14.5%) |
240.86 |
201.53 - 245.00 |
1.874 times |
Monthly price and charts EvercoreInc Strong monthly Stock price targets for EvercoreInc EVR are 134.13 and 195.78 | Monthly Target 1 | 118.41 | | Monthly Target 2 | 149.85 | | Monthly Target 3 | 180.06333333333 | | Monthly Target 4 | 211.5 | | Monthly Target 5 | 241.71 |
Monthly price and volumes Evercore Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.28 (-9.23%) |
199.11 |
148.63 - 210.28 |
1.6287 times |
Mon 31 March 2025 |
199.72 (-17.4%) |
240.86 |
185.06 - 245.00 |
1.6975 times |
Fri 28 February 2025 |
241.80 (-16.98%) |
282.53 |
236.30 - 297.63 |
1.209 times |
Fri 31 January 2025 |
291.27 (5.08%) |
278.86 |
257.35 - 295.61 |
0.8265 times |
Tue 31 December 2024 |
277.19 (-10.87%) |
307.08 |
262.67 - 307.54 |
0.5909 times |
Tue 26 November 2024 |
311.00 (17.73%) |
267.46 |
260.63 - 324.06 |
0.7872 times |
Thu 31 October 2024 |
264.17 (4.27%) |
252.90 |
245.16 - 288.03 |
0.9265 times |
Mon 30 September 2024 |
253.34 (3.09%) |
243.50 |
226.17 - 259.70 |
0.6062 times |
Fri 30 August 2024 |
245.74 (-1.86%) |
251.10 |
212.62 - 251.41 |
0.6821 times |
Wed 31 July 2024 |
250.39 (20.13%) |
209.22 |
207.53 - 254.74 |
1.0453 times |
Fri 28 June 2024 |
208.43 (2.71%) |
204.01 |
189.59 - 208.76 |
0.7063 times |
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value | | 5 day DMA | 178.92 | | 12 day DMA | 178.22 | | 20 day DMA | 183.36 | | 35 day DMA | 192.7 | | 50 day DMA | 211.64 | | 100 day DMA | 248.53 | | 150 day DMA | 256.08 | | 200 day DMA | 251.3 | EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.41 | 178.48 | 178.56 | | 12 day EMA | 180.58 | 180.45 | 180.84 | | 20 day EMA | 185.43 | 185.87 | 186.66 | | 35 day EMA | 199.37 | 200.43 | 201.73 | | 50 day EMA | 214.2 | 215.54 | 217.06 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.92 | 178.33 | 179.18 | | 12 day SMA | 178.22 | 176.85 | 175.65 | | 20 day SMA | 183.36 | 185.13 | 186.56 | | 35 day SMA | 192.7 | 194.18 | 196 | | 50 day SMA | 211.64 | 213.53 | 215.67 | | 100 day SMA | 248.53 | 249.81 | 251.04 | | 150 day SMA | 256.08 | 256.47 | 256.84 | | 200 day SMA | 251.3 | 251.46 | 251.62 |
|
|
