Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 248.79 and 259.96
| Daily Target 1 | 240.23 |
| Daily Target 2 | 246.17 |
| Daily Target 3 | 251.40333333333 |
| Daily Target 4 | 257.34 |
| Daily Target 5 | 262.57 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 252.10 (1.67%) | 247.96 | 245.47 - 256.64 | 1.5723 times | Mon 19 October 2026 | 247.96 (-2.41%) | 260.52 | 247.50 - 260.52 | 1.2474 times | Fri 16 October 2026 | 254.08 (-0.99%) | 257.99 | 251.40 - 260.43 | 0.9466 times | Thu 15 October 2026 | 256.62 (0.85%) | 255.42 | 250.25 - 259.98 | 0.8556 times | Wed 14 October 2026 | 254.45 (-3.6%) | 260.00 | 251.33 - 263.81 | 1.0849 times | Tue 13 October 2026 | 263.94 (-3.04%) | 274.48 | 262.87 - 274.67 | 0.9563 times | Mon 12 October 2026 | 272.22 (0.13%) | 275.07 | 268.04 - 275.07 | 0.8046 times | Fri 09 October 2026 | 271.86 (1.92%) | 270.51 | 264.64 - 272.98 | 0.8341 times | Thu 08 October 2026 | 266.75 (-0.19%) | 264.24 | 261.24 - 268.22 | 0.8261 times | Wed 07 October 2026 | 267.26 (-0.31%) | 261.79 | 259.41 - 267.63 | 0.8722 times | Tue 06 October 2026 | 268.08 (1.03%) | 267.51 | 265.59 - 272.23 | 0.6827 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 241.26 and 256.31
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 244.87 |
| Weekly Target 3 | 252.69666666667 |
| Weekly Target 4 | 259.92 |
| Weekly Target 5 | 267.75 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 252.10 (-0.78%) | 260.52 | 245.47 - 260.52 | 0.7311 times | Fri 16 October 2026 | 254.08 (-6.54%) | 275.07 | 250.25 - 275.07 | 1.2052 times | Fri 09 October 2026 | 271.86 (3.89%) | 262.07 | 258.13 - 272.98 | 1.0841 times | Fri 02 October 2026 | 261.68 (-0.47%) | 260.07 | 251.13 - 265.59 | 0.9723 times | Fri 25 September 2026 | 262.91 (0.12%) | 267.18 | 254.31 - 272.85 | 1.3223 times | Fri 18 September 2026 | 262.60 (-6.62%) | 277.47 | 258.61 - 280.86 | 1.1923 times | Fri 11 September 2026 | 281.21 (-5.61%) | 296.63 | 281.04 - 299.40 | 0.5644 times | Fri 04 September 2026 | 297.92 (2.69%) | 287.77 | 280.02 - 300.24 | 1.0308 times | Fri 28 August 2026 | 290.11 (-0.61%) | 292.00 | 286.19 - 295.37 | 0.9091 times | Fri 21 August 2026 | 291.89 (-5.04%) | 306.93 | 286.77 - 309.78 | 0.9885 times | Fri 14 August 2026 | 307.38 (0.47%) | 303.81 | 295.14 - 314.73 | 1.3108 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 233.99 and 263.59
| Monthly Target 1 | 227.95 |
| Monthly Target 2 | 240.02 |
| Monthly Target 3 | 257.54666666667 |
| Monthly Target 4 | 269.62 |
| Monthly Target 5 | 287.15 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 252.10 (-2.1%) | 253.74 | 245.47 - 275.07 | 0.7813 times | Wed 30 September 2026 | 257.50 (-10.1%) | 281.53 | 254.31 - 300.24 | 1.0022 times | Mon 31 August 2026 | 286.43 (-10.65%) | 321.28 | 284.86 - 325.15 | 1.0046 times | Fri 31 July 2026 | 320.56 (-6.12%) | 342.20 | 296.08 - 357.72 | 1.0353 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.7605 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 0.9486 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.1714 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.3434 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.2814 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.6713 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6399 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 253.04 |
| 12 day DMA | 261.72 |
| 20 day DMA | 260.93 |
| 35 day DMA | 268.64 |
| 50 day DMA | 276.88 |
| 100 day DMA | 308.78 |
| 150 day DMA | 315.24 |
| 200 day DMA | 319.75 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.09 | 255.09 | 258.66 |
| 12 day EMA | 258.67 | 259.87 | 262.03 |
| 20 day EMA | 262.24 | 263.31 | 264.92 |
| 35 day EMA | 269.98 | 271.03 | 272.39 |
| 50 day EMA | 277.24 | 278.27 | 279.51 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.04 | 255.41 | 260.26 |
| 12 day SMA | 261.72 | 262.52 | 263.44 |
| 20 day SMA | 260.93 | 261.49 | 262.54 |
| 35 day SMA | 268.64 | 269.62 | 270.82 |
| 50 day SMA | 276.88 | 277.8 | 278.96 |
| 100 day SMA | 308.78 | 309.67 | 310.66 |
| 150 day SMA | 315.24 | 315.39 | 315.59 |
| 200 day SMA | 319.75 | 320.36 | 320.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.