EvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets EvercoreInc

Strong Daily Stock price targets for EvercoreInc EVR are 345.62 and 360.72

Daily Target 1343.01
Daily Target 2348.22
Daily Target 3358.10666666667
Daily Target 4363.32
Daily Target 5373.21

Daily price and volume Evercore Inc

Date Closing Open Range Volume
Tue 21 April 2026 353.44 (-1.35%) 358.90 352.89 - 367.99 1.2002 times
Mon 20 April 2026 358.29 (-1.27%) 361.08 357.38 - 366.87 0.9447 times
Fri 17 April 2026 362.91 (1.51%) 363.54 362.53 - 372.05 0.987 times
Thu 16 April 2026 357.52 (0.13%) 357.61 354.17 - 360.39 0.7631 times
Wed 15 April 2026 357.05 (-0.15%) 361.40 351.85 - 363.83 0.8905 times
Tue 14 April 2026 357.57 (2.01%) 350.75 350.67 - 358.45 0.6211 times
Mon 13 April 2026 350.54 (3.74%) 333.09 331.35 - 352.32 1.3227 times
Fri 10 April 2026 337.90 (0.88%) 335.45 330.19 - 338.73 0.8746 times
Thu 09 April 2026 334.96 (2.74%) 323.13 322.29 - 335.86 0.9536 times
Wed 08 April 2026 326.02 (6.23%) 322.98 320.63 - 331.90 1.4426 times
Tue 07 April 2026 306.91 (0.7%) 302.12 297.34 - 310.69 0.9243 times

Daily chart EvercoreInc

Weekly price and charts EvercoreInc

Strong weekly Stock price targets for EvercoreInc EVR are 345.62 and 360.72

Weekly Target 1343.01
Weekly Target 2348.22
Weekly Target 3358.10666666667
Weekly Target 4363.32
Weekly Target 5373.21

Weekly price and volumes for Evercore Inc

Date Closing Open Range Volume
Tue 21 April 2026 353.44 (-2.61%) 361.08 352.89 - 367.99 0.4055 times
Fri 17 April 2026 362.91 (7.4%) 333.09 331.35 - 372.05 0.8668 times
Fri 10 April 2026 337.90 (10.81%) 304.79 297.34 - 338.73 0.9213 times
Thu 02 April 2026 304.95 (9.28%) 282.96 280.38 - 309.82 0.9422 times
Fri 27 March 2026 279.05 (1.54%) 289.54 273.83 - 291.54 1.1134 times
Fri 20 March 2026 274.82 (2.45%) 275.00 269.57 - 282.58 0.7871 times
Fri 13 March 2026 268.24 (-7.19%) 280.93 265.87 - 293.00 1.6224 times
Fri 06 March 2026 289.02 (-6.42%) 299.61 280.66 - 317.41 1.1841 times
Fri 27 February 2026 308.84 (-5.88%) 323.82 299.91 - 328.42 1.3449 times
Fri 20 February 2026 328.14 (1.82%) 325.37 317.19 - 334.71 0.8122 times
Fri 13 February 2026 322.28 (0%) 321.62 314.42 - 328.70 0.2219 times

weekly chart EvercoreInc

Monthly price and charts EvercoreInc

Strong monthly Stock price targets for EvercoreInc EVR are 321.49 and 404.01

Monthly Target 1255.82
Monthly Target 2304.63
Monthly Target 3338.34
Monthly Target 4387.15
Monthly Target 5420.86

Monthly price and volumes Evercore Inc

Date Closing Open Range Volume
Tue 21 April 2026 353.44 (18.4%) 303.36 289.53 - 372.05 0.736 times
Tue 31 March 2026 298.51 (-3.34%) 299.61 265.87 - 317.41 1.4651 times
Fri 27 February 2026 308.84 (-12.58%) 356.07 299.91 - 369.64 1.3975 times
Fri 30 January 2026 353.27 (3.83%) 341.04 341.04 - 388.71 0.7321 times
Wed 31 December 2025 340.25 (6.3%) 314.70 310.93 - 353.30 0.6978 times
Fri 28 November 2025 320.07 (8.66%) 297.07 292.97 - 324.28 0.6596 times
Fri 31 October 2025 294.56 (-12.68%) 333.44 288.00 - 339.04 1.0504 times
Tue 30 September 2025 337.32 (4.9%) 313.47 306.07 - 364.42 1.0118 times
Fri 29 August 2025 321.55 (6.78%) 293.52 283.88 - 327.50 0.847 times
Thu 31 July 2025 301.14 (11.53%) 266.80 266.45 - 320.65 1.4026 times
Mon 30 June 2025 270.02 (16.64%) 230.73 228.18 - 276.68 1.0987 times

monthly chart EvercoreInc

DMA SMA EMA moving averages of Evercore Inc EVR

DMA (daily moving average) of Evercore Inc EVR

DMA period DMA value
5 day DMA 357.84
12 day DMA 342.33
20 day DMA 321.35
35 day DMA 306.59
50 day DMA 312.82
100 day DMA 331.31
150 day DMA 327.49
200 day DMA 322.67

EMA (exponential moving average) of Evercore Inc EVR

EMA period EMA current EMA prev EMA prev2
5 day EMA354.98355.75354.48
12 day EMA342.45340.45337.21
20 day EMA331.12328.77325.66
35 day EMA325.27323.61321.57
50 day EMA320.47319.13317.53

SMA (simple moving average) of Evercore Inc EVR

SMA period SMA current SMA prev SMA prev2
5 day SMA357.84358.67357.12
12 day SMA342.33338.28333.53
20 day SMA321.35317.63313.46
35 day SMA306.59305.32304.42
50 day SMA312.82312.91312.77
100 day SMA331.31330.87330.35
150 day SMA327.49327.44327.33
200 day SMA322.67322.34321.96
Back to top | Use Dark Theme