CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.07 and 13.62

Daily Target 112.62
Daily Target 212.97
Daily Target 313.166666666667
Daily Target 413.52
Daily Target 513.72

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 20 February 2026 13.33 (1.52%) 13.08 12.81 - 13.36 0.5531 times
Thu 19 February 2026 13.13 (-3.17%) 13.17 12.58 - 13.46 0.8644 times
Wed 18 February 2026 13.56 (9.98%) 12.33 12.21 - 13.61 1.1498 times
Tue 17 February 2026 12.33 (-4.34%) 12.91 12.23 - 12.98 0.8155 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.98 1.3139 times
Fri 13 February 2026 12.89 (4.29%) 12.46 11.88 - 12.99 1.3139 times
Thu 12 February 2026 12.36 (-11.52%) 14.13 11.57 - 14.42 2.4014 times
Wed 11 February 2026 13.97 (-13.82%) 16.29 13.73 - 16.50 0.9845 times
Tue 10 February 2026 16.21 (-0.67%) 16.44 16.20 - 16.64 0.2355 times
Mon 09 February 2026 16.32 (0.99%) 16.35 16.02 - 16.41 0.368 times
Fri 06 February 2026 16.16 (6.88%) 15.33 15.32 - 16.30 0.6595 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.77 and 14.17

Weekly Target 111.65
Weekly Target 212.49
Weekly Target 313.05
Weekly Target 413.89
Weekly Target 514.45

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.7718 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.98 0.6882 times
Fri 13 February 2026 12.89 (-20.24%) 16.35 11.57 - 16.64 2.7777 times
Fri 06 February 2026 16.16 (-1.7%) 16.44 14.92 - 16.74 1.132 times
Fri 30 January 2026 16.44 (1.42%) 16.20 16.09 - 16.79 0.7042 times
Fri 23 January 2026 16.21 (-5.76%) 16.74 16.07 - 17.40 0.6994 times
Fri 16 January 2026 17.20 (3.49%) 16.45 15.95 - 17.21 0.9203 times
Fri 09 January 2026 16.62 (4.92%) 15.72 15.72 - 16.97 0.9106 times
Fri 02 January 2026 15.84 (-4.17%) 16.53 15.80 - 16.64 0.3206 times
Mon 29 December 2025 16.53 (0%) 16.53 16.38 - 16.64 0.0754 times
Fri 26 December 2025 16.53 (2.16%) 16.16 16.08 - 16.65 0.4144 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 9.87 and 15.04

Monthly Target 18.71
Monthly Target 211.02
Monthly Target 313.88
Monthly Target 416.19
Monthly Target 519.05

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 20 February 2026 13.33 (-18.92%) 16.44 11.57 - 16.74 1.3343 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7032 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9584 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7237 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.076 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.0973 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2627 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1158 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.8508 times
Fri 30 May 2025 10.03 (7.04%) 9.48 9.41 - 11.08 0.8778 times
Wed 30 April 2025 9.37 (-8.32%) 10.16 7.64 - 10.37 1.4693 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.05
12 day DMA 14.02
20 day DMA 14.87
35 day DMA 15.63
50 day DMA 15.73
100 day DMA 15.78
150 day DMA 15.45
200 day DMA 14.26

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.2313.28
12 day EMA13.8813.9814.13
20 day EMA14.4614.5814.73
35 day EMA14.9915.0915.21
50 day EMA15.4515.5415.64

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.9612.81
12 day SMA14.0214.1914.37
20 day SMA14.8715.0115.19
35 day SMA15.6315.7115.81
50 day SMA15.7315.7615.8
100 day SMA15.7815.815.83
150 day SMA15.4515.4415.43
200 day SMA14.2614.2414.22
Back to top | Use Dark Theme