CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.19 and 13.78

Daily Target 113.08
Daily Target 213.29
Daily Target 313.673333333333
Daily Target 413.88
Daily Target 514.26

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 31 August 2026 13.49 (-4.46%) 13.97 13.47 - 14.06 1.093 times
Fri 28 August 2026 14.12 (-0.14%) 14.21 14.09 - 14.44 0.7051 times
Thu 27 August 2026 14.14 (-2.48%) 14.35 14.13 - 14.54 0.5918 times
Wed 26 August 2026 14.50 (-2.36%) 14.80 14.46 - 14.80 0.7945 times
Tue 25 August 2026 14.85 (1.43%) 14.65 14.39 - 14.88 0.7265 times
Mon 24 August 2026 14.64 (-1.21%) 14.86 14.50 - 15.18 0.8075 times
Fri 21 August 2026 14.82 (0.82%) 14.79 14.57 - 14.88 0.7802 times
Thu 20 August 2026 14.70 (-4.36%) 15.11 14.67 - 15.46 1.3581 times
Wed 19 August 2026 15.37 (8.55%) 14.42 14.26 - 15.66 1.9233 times
Tue 18 August 2026 14.16 (0.5%) 14.09 13.92 - 14.48 1.2199 times
Mon 17 August 2026 14.09 (-2.15%) 14.25 14.07 - 14.38 0.7356 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.19 and 13.78

Weekly Target 113.08
Weekly Target 213.29
Weekly Target 313.673333333333
Weekly Target 413.88
Weekly Target 514.26

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 31 August 2026 13.49 (-4.46%) 13.97 13.47 - 14.06 0.2524 times
Fri 28 August 2026 14.12 (-4.72%) 14.86 14.09 - 15.18 0.8372 times
Fri 21 August 2026 14.82 (2.92%) 14.25 13.92 - 15.66 1.3896 times
Fri 14 August 2026 14.40 (4.12%) 13.58 13.14 - 14.42 0.8953 times
Fri 07 August 2026 13.83 (3.06%) 13.10 13.10 - 14.23 1.4454 times
Fri 31 July 2026 13.42 (5.5%) 12.89 12.84 - 13.87 1.1176 times
Fri 24 July 2026 12.72 (0%) 12.62 12.52 - 12.99 0.268 times
Fri 24 July 2026 12.72 (-6.88%) 13.71 12.16 - 13.71 2.0133 times
Fri 17 July 2026 13.66 (1.26%) 13.59 12.85 - 14.22 1.0403 times
Fri 10 July 2026 13.49 (-3.57%) 13.95 13.10 - 14.15 0.7407 times
Thu 02 July 2026 13.99 (2.64%) 13.50 13.28 - 14.03 1.4742 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.3 and 15.86

Monthly Target 111.52
Monthly Target 212.51
Monthly Target 314.083333333333
Monthly Target 415.07
Monthly Target 516.64

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.9103 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.1381 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 1.1099 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.9597 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.7531 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8396 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.7579 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7463 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 1.0171 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7681 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.1419 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.44
20 day DMA 14.2
35 day DMA 13.81
50 day DMA 13.7
100 day DMA 13.61
150 day DMA 13.52
200 day DMA 14.17

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.3614.48
12 day EMA14.2314.3614.4
20 day EMA14.1314.214.21
35 day EMA13.9513.9813.97
50 day EMA13.6913.713.68

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.4514.59
12 day SMA14.4414.5114.49
20 day SMA14.214.2114.17
35 day SMA13.8113.7913.77
50 day SMA13.713.6813.66
100 day SMA13.6113.6113.6
150 day SMA13.5213.5413.55
200 day SMA14.1714.1814.19
Back to top | Use Dark Theme