CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 10.15 and 10.46 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.53 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.24 (2.71%) |
10.11 |
10.05 - 10.36 |
0.8832 times |
Wed 07 May 2025 |
9.97 (1.32%) |
9.88 |
9.88 - 10.03 |
0.6824 times |
Tue 06 May 2025 |
9.84 (-1.7%) |
9.86 |
9.80 - 9.98 |
0.9675 times |
Mon 05 May 2025 |
10.01 (-0.69%) |
9.98 |
9.91 - 10.19 |
1.0634 times |
Fri 02 May 2025 |
10.08 (5%) |
9.82 |
9.79 - 10.12 |
0.9626 times |
Thu 01 May 2025 |
9.60 (2.45%) |
9.48 |
9.41 - 9.78 |
0.959 times |
Wed 30 April 2025 |
9.37 (-0.43%) |
9.26 |
9.10 - 9.44 |
1.0368 times |
Tue 29 April 2025 |
9.41 (4.44%) |
9.21 |
9.11 - 9.58 |
1.5638 times |
Mon 28 April 2025 |
9.01 (2.39%) |
8.78 |
8.67 - 9.03 |
1.3822 times |
Fri 25 April 2025 |
8.80 (-1.79%) |
8.88 |
8.68 - 8.92 |
0.4991 times |
Thu 24 April 2025 |
8.96 (9.54%) |
8.52 |
8.36 - 9.04 |
1.1925 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 10.02 and 10.58 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.133333333333 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.24 (1.59%) |
9.98 |
9.80 - 10.36 |
1.3855 times |
Fri 02 May 2025 |
10.08 (14.55%) |
8.78 |
8.67 - 10.12 |
2.2747 times |
Fri 25 April 2025 |
8.80 (6.28%) |
8.20 |
7.82 - 9.04 |
1.2462 times |
Thu 17 April 2025 |
8.28 (1.6%) |
8.25 |
8.09 - 8.38 |
0.399 times |
Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0 times |
Wed 16 April 2025 |
8.15 (0%) |
8.25 |
8.09 - 8.38 |
0.4871 times |
Wed 16 April 2025 |
8.15 (1.12%) |
8.27 |
7.98 - 8.41 |
1.0726 times |
Fri 11 April 2025 |
8.06 (-10.44%) |
8.51 |
7.64 - 9.15 |
3.1348 times |
Fri 04 April 2025 |
9.00 (-11.68%) |
10.05 |
8.48 - 10.37 |
1.0583 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 9.83 and 10.78 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
10.24 (9.28%) |
9.48 |
9.41 - 10.36 |
0.4033 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.6606 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
1.0472 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.9842 times |
Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.8069 times |
Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6437 times |
Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.9662 times |
Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.2906 times |
Mon 30 September 2024 |
13.63 (4.85%) |
12.81 |
12.23 - 13.99 |
1.1548 times |
Fri 30 August 2024 |
13.00 (-0.84%) |
13.11 |
11.55 - 13.60 |
1.0424 times |
Wed 31 July 2024 |
13.11 (26.06%) |
10.40 |
9.92 - 13.79 |
1.317 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 9.46 | | 20 day DMA | 8.93 | | 35 day DMA | 9.07 | | 50 day DMA | 9.64 | | 100 day DMA | 11.28 | | 150 day DMA | 12.17 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.82 | 9.74 | | 12 day EMA | 9.55 | 9.42 | 9.32 | | 20 day EMA | 9.35 | 9.26 | 9.18 | | 35 day EMA | 9.54 | 9.5 | 9.47 | | 50 day EMA | 9.87 | 9.85 | 9.84 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 9.9 | 9.78 | | 12 day SMA | 9.46 | 9.26 | 9.12 | | 20 day SMA | 8.93 | 8.83 | 8.74 | | 35 day SMA | 9.07 | 9.07 | 9.09 | | 50 day SMA | 9.64 | 9.67 | 9.71 | | 100 day SMA | 11.28 | 11.32 | 11.37 | | 150 day SMA | 12.17 | 12.19 | 12.21 | | 200 day SMA | 12.37 | 12.38 | 12.39 |
|
|
