Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 12.2 and 12.63
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.97 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.44 (-2.51%) | 12.72 | 12.38 - 12.81 | 1.1811 times | Thu 28 May 2026 | 12.76 (-1.01%) | 12.81 | 12.45 - 12.81 | 0.8414 times | Wed 27 May 2026 | 12.89 (0.7%) | 12.90 | 12.60 - 13.27 | 1.017 times | Tue 26 May 2026 | 12.80 (-0.7%) | 12.94 | 12.70 - 13.28 | 0.8651 times | Fri 22 May 2026 | 12.89 (0.55%) | 12.77 | 12.60 - 12.95 | 0.6515 times | Thu 21 May 2026 | 12.82 (-0.31%) | 12.61 | 12.57 - 13.13 | 1.5259 times | Wed 20 May 2026 | 12.86 (2.14%) | 12.56 | 12.31 - 12.88 | 0.7228 times | Tue 19 May 2026 | 12.59 (-0.4%) | 12.60 | 12.32 - 12.90 | 0.8462 times | Mon 18 May 2026 | 12.64 (1.53%) | 12.41 | 12.31 - 13.00 | 1.188 times | Fri 15 May 2026 | 12.45 (-2.89%) | 12.57 | 12.05 - 12.78 | 1.161 times | Thu 14 May 2026 | 12.82 (-1.69%) | 13.19 | 12.74 - 13.56 | 1.6579 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.96 and 12.86
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 1.0989 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.3886 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.2896 times | Fri 08 May 2026 | 14.19 (-1.87%) | 14.85 | 13.59 - 14.86 | 0.6687 times | Wed 06 May 2026 | 14.46 (2.48%) | 14.13 | 13.56 - 14.86 | 0.6974 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.909 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6981 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.9666 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.4224 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.8606 times | Fri 27 March 2026 | 11.80 (-0.25%) | 12.32 | 11.65 - 12.83 | 0.9751 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 10.84 and 13.65
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.915 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7181 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8005 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.6761 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7116 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 0.9698 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7323 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0887 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1103 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2777 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1291 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.82 | 12.85 |
| 12 day EMA | 12.91 | 12.99 | 13.03 |
| 20 day EMA | 13.11 | 13.18 | 13.22 |
| 35 day EMA | 13.12 | 13.16 | 13.18 |
| 50 day EMA | 13.17 | 13.2 | 13.22 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.83 | 12.85 |
| 12 day SMA | 12.75 | 12.83 | 12.91 |
| 20 day SMA | 13.27 | 13.36 | 13.42 |
| 35 day SMA | 13.69 | 13.71 | 13.73 |
| 50 day SMA | 13.31 | 13.31 | 13.3 |
| 100 day SMA | 13.96 | 14 | 14.04 |
| 150 day SMA | 14.62 | 14.65 | 14.67 |
| 200 day SMA | 14.92 | 14.94 | 14.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.