CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 15.55 and 15.84 | Daily Target 1 | 15.47 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.76 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.05 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.77 (-0.44%) |
15.87 |
15.61 - 15.90 |
0.6544 times |
Thu 28 August 2025 |
15.84 (-0.75%) |
16.10 |
15.68 - 16.10 |
0.6391 times |
Wed 27 August 2025 |
15.96 (0.69%) |
15.68 |
15.65 - 15.98 |
0.808 times |
Tue 26 August 2025 |
15.85 (-0.88%) |
16.00 |
15.83 - 16.22 |
1.9599 times |
Mon 25 August 2025 |
15.99 (2.63%) |
15.50 |
15.32 - 15.99 |
1.1605 times |
Fri 22 August 2025 |
15.58 (5.13%) |
15.00 |
14.85 - 15.74 |
1.1317 times |
Thu 21 August 2025 |
14.82 (-0.4%) |
14.71 |
14.45 - 15.10 |
0.9465 times |
Wed 20 August 2025 |
14.88 (-1.65%) |
15.03 |
14.81 - 15.17 |
0.9287 times |
Tue 19 August 2025 |
15.13 (1.89%) |
14.93 |
14.90 - 15.17 |
0.9397 times |
Mon 18 August 2025 |
14.85 (0.47%) |
14.84 |
14.72 - 14.94 |
0.8316 times |
Fri 15 August 2025 |
14.78 (-0.87%) |
14.98 |
14.69 - 14.98 |
0.9993 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 15.55 and 16.45 | Weekly Target 1 | 14.87 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.77 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.77 (1.22%) |
15.50 |
15.32 - 16.22 |
1.0267 times |
Fri 22 August 2025 |
15.58 (5.41%) |
14.84 |
14.45 - 15.74 |
0.9395 times |
Fri 15 August 2025 |
14.78 (7.96%) |
13.63 |
13.50 - 15.03 |
1.148 times |
Fri 08 August 2025 |
13.69 (14.75%) |
13.00 |
11.59 - 13.95 |
1.2623 times |
Fri 01 August 2025 |
11.93 (0.42%) |
11.86 |
11.68 - 12.68 |
1.1358 times |
Fri 25 July 2025 |
11.88 (6.26%) |
11.47 |
11.32 - 11.89 |
0.7674 times |
Fri 18 July 2025 |
11.18 (-4.44%) |
11.64 |
10.94 - 11.78 |
0.9397 times |
Fri 11 July 2025 |
11.70 (-1.27%) |
11.61 |
11.26 - 11.90 |
0.9761 times |
Thu 03 July 2025 |
11.85 (6.47%) |
11.21 |
10.97 - 11.87 |
0.7296 times |
Fri 27 June 2025 |
11.13 (6.2%) |
10.41 |
10.41 - 11.33 |
1.0749 times |
Fri 20 June 2025 |
10.48 (0.67%) |
10.47 |
10.14 - 10.64 |
0.5632 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 13.68 and 18.31 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 14.526666666667 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 19.16 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.77 (29.37%) |
11.81 |
11.59 - 16.22 |
1.296 times |
Thu 31 July 2025 |
12.19 (10.12%) |
10.98 |
10.94 - 12.68 |
1.1773 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
0.8977 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
0.9262 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.5503 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
0.9776 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.9188 times |
Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.7532 times |
Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6009 times |
Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.902 times |
Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.2049 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.36 | | 20 day DMA | 14.66 | | 35 day DMA | 13.38 | | 50 day DMA | 12.72 | | 100 day DMA | 11.14 | | 150 day DMA | 11.3 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.73 | 15.68 | | 12 day EMA | 15.28 | 15.19 | 15.07 | | 20 day EMA | 14.68 | 14.57 | 14.44 | | 35 day EMA | 13.81 | 13.69 | 13.56 | | 50 day EMA | 12.87 | 12.75 | 12.62 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 15.84 | 15.64 | | 12 day SMA | 15.36 | 15.3 | 15.16 | | 20 day SMA | 14.66 | 14.48 | 14.3 | | 35 day SMA | 13.38 | 13.26 | 13.14 | | 50 day SMA | 12.72 | 12.61 | 12.5 | | 100 day SMA | 11.14 | 11.07 | 11 | | 150 day SMA | 11.3 | 11.29 | 11.27 | | 200 day SMA | 11.92 | 11.92 | 11.91 |
|
|
