CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 11 and 11.35 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.08 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.43 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.11 (-0.8%) |
11.05 |
10.89 - 11.24 |
1.2664 times |
Fri 07 March 2025 |
11.20 (-2.01%) |
11.42 |
11.02 - 11.45 |
1.0135 times |
Thu 06 March 2025 |
11.43 (-2.06%) |
11.50 |
11.31 - 11.69 |
0.7208 times |
Wed 05 March 2025 |
11.67 (2.37%) |
11.39 |
11.30 - 11.78 |
0.9323 times |
Tue 04 March 2025 |
11.40 (-1.21%) |
11.39 |
11.06 - 11.63 |
0.9928 times |
Mon 03 March 2025 |
11.54 (-2.94%) |
11.87 |
11.34 - 12.00 |
1.0617 times |
Fri 28 February 2025 |
11.89 (-0.08%) |
11.96 |
11.69 - 12.04 |
1.1755 times |
Thu 27 February 2025 |
11.90 (-0.92%) |
11.94 |
11.81 - 12.18 |
1.0762 times |
Wed 26 February 2025 |
12.01 (1.26%) |
11.92 |
11.80 - 12.08 |
0.8028 times |
Tue 25 February 2025 |
11.86 (1.02%) |
11.82 |
11.73 - 12.08 |
0.958 times |
Mon 24 February 2025 |
11.74 (0.86%) |
11.72 |
11.49 - 11.81 |
2.0066 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 11 and 11.35 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.08 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.11 (-0.8%) |
11.05 |
10.89 - 11.24 |
0.3663 times |
Fri 07 March 2025 |
11.20 (-5.8%) |
11.87 |
11.02 - 12.00 |
1.3655 times |
Fri 28 February 2025 |
11.89 (2.15%) |
11.72 |
11.49 - 12.18 |
1.741 times |
Fri 21 February 2025 |
11.64 (-12.08%) |
13.04 |
11.59 - 13.24 |
1.2671 times |
Fri 14 February 2025 |
13.24 (1.38%) |
13.08 |
12.60 - 13.47 |
1.0175 times |
Fri 07 February 2025 |
13.06 (-5.29%) |
13.49 |
13.02 - 13.78 |
1.4676 times |
Fri 31 January 2025 |
13.79 (2.07%) |
13.48 |
13.43 - 14.28 |
0.9879 times |
Fri 24 January 2025 |
13.51 (1.43%) |
13.56 |
13.21 - 13.82 |
0.7255 times |
Fri 17 January 2025 |
13.32 (0%) |
13.30 |
13.03 - 13.39 |
0.1413 times |
Fri 17 January 2025 |
13.32 (12.88%) |
11.65 |
11.63 - 13.39 |
0.9203 times |
Fri 10 January 2025 |
11.80 (-3.2%) |
12.07 |
11.53 - 12.22 |
0.5647 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 10.45 and 11.56 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.333333333333 | | Monthly Target 4 | 11.78 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
11.11 (-6.56%) |
11.87 |
10.89 - 12.00 |
0.3202 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
1.0155 times |
Fri 31 January 2025 |
13.79 (5.43%) |
13.10 |
11.53 - 14.28 |
0.8325 times |
Tue 31 December 2024 |
13.08 (-14.12%) |
15.28 |
12.60 - 15.51 |
0.6641 times |
Tue 26 November 2024 |
15.23 (12.4%) |
13.64 |
12.93 - 16.11 |
0.9969 times |
Thu 31 October 2024 |
13.55 (-0.59%) |
13.53 |
12.22 - 13.87 |
1.3317 times |
Mon 30 September 2024 |
13.63 (4.85%) |
12.81 |
12.23 - 13.99 |
1.1915 times |
Fri 30 August 2024 |
13.00 (-0.84%) |
13.11 |
11.55 - 13.60 |
1.0756 times |
Wed 31 July 2024 |
13.11 (26.06%) |
10.40 |
9.92 - 13.79 |
1.3589 times |
Fri 28 June 2024 |
10.40 (-6.39%) |
11.27 |
9.97 - 11.32 |
1.2131 times |
Fri 31 May 2024 |
11.11 (15.13%) |
9.72 |
9.52 - 11.83 |
2.1406 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.62 | | 20 day DMA | 12.15 | | 35 day DMA | 12.73 | | 50 day DMA | 12.7 | | 100 day DMA | 13.36 | | 150 day DMA | 13.21 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.47 | 11.6 | | 12 day EMA | 11.69 | 11.8 | 11.91 | | 20 day EMA | 12.01 | 12.1 | 12.2 | | 35 day EMA | 12.29 | 12.36 | 12.43 | | 50 day EMA | 12.6 | 12.66 | 12.72 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.45 | 11.59 | | 12 day SMA | 11.62 | 11.71 | 11.86 | | 20 day SMA | 12.15 | 12.25 | 12.35 | | 35 day SMA | 12.73 | 12.8 | 12.85 | | 50 day SMA | 12.7 | 12.74 | 12.79 | | 100 day SMA | 13.36 | 13.38 | 13.39 | | 150 day SMA | 13.21 | 13.22 | 13.23 | | 200 day SMA | 12.73 | 12.72 | 12.72 |
|
|
