CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield Strong Daily Stock price targets for CushmanWakefield CWK are 14.75 and 15.27 | Daily Target 1 | 14.66 | | Daily Target 2 | 14.84 | | Daily Target 3 | 15.18 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.7 |
Daily price and volume Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.02 (-1.25%) |
15.23 |
15.00 - 15.52 |
0.7873 times |
Mon 08 December 2025 |
15.21 (-3.55%) |
16.10 |
15.20 - 16.18 |
1.0881 times |
Fri 05 December 2025 |
15.77 (-1.07%) |
16.02 |
15.73 - 16.11 |
1.1303 times |
Thu 04 December 2025 |
15.94 (-2.33%) |
16.33 |
15.85 - 16.69 |
1.0814 times |
Wed 03 December 2025 |
16.32 (0%) |
16.63 |
16.13 - 16.63 |
0.9588 times |
Tue 02 December 2025 |
16.32 (-1.86%) |
16.77 |
16.31 - 16.93 |
0.9006 times |
Mon 01 December 2025 |
16.63 (-0.72%) |
16.45 |
16.07 - 16.81 |
0.7686 times |
Fri 28 November 2025 |
16.75 (-0.71%) |
16.77 |
16.58 - 16.90 |
0.3318 times |
Wed 26 November 2025 |
16.87 (0.6%) |
16.70 |
16.70 - 17.24 |
1.6082 times |
Tue 25 November 2025 |
16.77 (4.23%) |
16.31 |
16.28 - 17.01 |
1.3448 times |
Mon 24 November 2025 |
16.09 (0.5%) |
15.99 |
15.92 - 16.30 |
1.1859 times |
Weekly price and charts CushmanWakefield Strong weekly Stock price targets for CushmanWakefield CWK are 14.42 and 15.6 | Weekly Target 1 | 14.22 | | Weekly Target 2 | 14.62 | | Weekly Target 3 | 15.4 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.02 (-4.76%) |
16.10 |
15.00 - 16.18 |
0.4808 times |
Fri 05 December 2025 |
15.77 (-5.85%) |
16.45 |
15.73 - 16.93 |
1.2409 times |
Fri 28 November 2025 |
16.75 (4.62%) |
15.99 |
15.92 - 17.24 |
1.1463 times |
Fri 21 November 2025 |
16.01 (3.42%) |
15.48 |
14.45 - 16.10 |
1.138 times |
Fri 14 November 2025 |
15.48 (-1.59%) |
15.75 |
15.30 - 16.37 |
0.6958 times |
Fri 07 November 2025 |
15.73 (0.19%) |
15.47 |
14.96 - 15.74 |
0.9388 times |
Fri 31 October 2025 |
15.70 (0%) |
15.99 |
15.49 - 16.15 |
0.3561 times |
Fri 31 October 2025 |
15.70 (-8.08%) |
17.10 |
15.20 - 17.18 |
1.8753 times |
Fri 24 October 2025 |
17.08 (8.38%) |
15.92 |
15.80 - 17.33 |
1.2503 times |
Fri 17 October 2025 |
15.76 (7.87%) |
14.77 |
14.53 - 16.03 |
0.8777 times |
Fri 10 October 2025 |
14.61 (-7.82%) |
15.89 |
14.55 - 15.95 |
0.957 times |
Monthly price and charts CushmanWakefield Strong monthly Stock price targets for CushmanWakefield CWK are 14.05 and 15.98 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Cushman Wakefield
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
15.02 (-10.33%) |
16.45 |
15.00 - 16.93 |
0.3272 times |
Fri 28 November 2025 |
16.75 (6.69%) |
15.47 |
14.45 - 17.24 |
0.7447 times |
Fri 31 October 2025 |
15.70 (-1.38%) |
15.88 |
14.53 - 17.33 |
1.1072 times |
Tue 30 September 2025 |
15.92 (0.95%) |
15.31 |
15.21 - 17.04 |
1.1291 times |
Fri 29 August 2025 |
15.77 (29.37%) |
11.81 |
11.59 - 16.22 |
1.2994 times |
Thu 31 July 2025 |
12.19 (10.12%) |
10.98 |
10.94 - 12.68 |
1.1482 times |
Mon 30 June 2025 |
11.07 (10.37%) |
9.93 |
9.68 - 11.33 |
0.8755 times |
Fri 30 May 2025 |
10.03 (7.04%) |
9.48 |
9.41 - 11.08 |
0.9033 times |
Wed 30 April 2025 |
9.37 (-8.32%) |
10.16 |
7.64 - 10.37 |
1.5119 times |
Mon 31 March 2025 |
10.22 (-14.05%) |
11.87 |
9.94 - 12.00 |
0.9535 times |
Fri 28 February 2025 |
11.89 (-13.78%) |
13.49 |
11.49 - 13.78 |
0.8961 times |
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 16.14 | | 20 day DMA | 15.79 | | 35 day DMA | 15.96 | | 50 day DMA | 15.82 | | 100 day DMA | 15.31 | | 150 day DMA | 13.76 | | 200 day DMA | 12.76 | EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.8 | 16.09 | | 12 day EMA | 15.8 | 15.94 | 16.07 | | 20 day EMA | 15.84 | 15.93 | 16.01 | | 35 day EMA | 15.82 | 15.87 | 15.91 | | 50 day EMA | 15.81 | 15.84 | 15.87 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.91 | 16.2 | | 12 day SMA | 16.14 | 16.12 | 16.1 | | 20 day SMA | 15.79 | 15.83 | 15.85 | | 35 day SMA | 15.96 | 15.99 | 16 | | 50 day SMA | 15.82 | 15.84 | 15.86 | | 100 day SMA | 15.31 | 15.28 | 15.24 | | 150 day SMA | 13.76 | 13.73 | 13.7 | | 200 day SMA | 12.76 | 12.75 | 12.73 |
|
|
