login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 13.95 and 14.33

Daily Target 1	13.66
Daily Target 2	13.85
Daily Target 3	14.036666666667
Daily Target 4	14.23
Daily Target 5	14.42

Daily price and volume Cushman Wakefield

Date	Closing	Open	Range	Volume
Thu 16 July 2026	14.05 (1.66%)	13.98	13.84 - 14.22	1.2643 times
Wed 15 July 2026	13.82 (7.38%)	12.96	12.89 - 14.09	1.0192 times
Tue 14 July 2026	12.87 (-3.38%)	13.07	12.85 - 13.35	1.1467 times
Mon 13 July 2026	13.32 (-1.26%)	13.59	13.29 - 13.70	0.8584 times
Fri 10 July 2026	13.49 (-0.07%)	13.67	13.42 - 13.77	0.3526 times
Thu 09 July 2026	13.50 (0.52%)	13.46	13.29 - 13.70	0.5844 times
Wed 08 July 2026	13.43 (-2.75%)	13.55	13.10 - 13.61	0.5962 times
Tue 07 July 2026	13.81 (0.15%)	13.93	13.77 - 14.15	1.1587 times
Mon 06 July 2026	13.79 (-1.43%)	13.95	13.68 - 14.02	1.224 times
Thu 02 July 2026	13.99 (1.08%)	13.96	13.73 - 14.03	1.7956 times
Wed 01 July 2026	13.84 (3.36%)	13.44	13.28 - 14.00	2.6775 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 13.45 and 14.82

Weekly Target 1	12.34
Weekly Target 2	13.19
Weekly Target 3	13.706666666667
Weekly Target 4	14.56
Weekly Target 5	15.08

Weekly price and volumes for Cushman Wakefield

Date	Closing	Open	Range	Volume
Thu 16 July 2026	14.05 (4.15%)	13.59	12.85 - 14.22	0.6832 times
Fri 10 July 2026	13.49 (-3.57%)	13.95	13.10 - 14.15	0.6238 times
Thu 02 July 2026	13.99 (2.64%)	13.50	13.28 - 14.03	1.2416 times
Fri 26 June 2026	13.63 (5.66%)	12.75	12.67 - 13.66	1.0776 times
Thu 18 June 2026	12.90 (-4.44%)	13.78	12.74 - 14.16	0.9925 times
Fri 12 June 2026	13.50 (0.97%)	13.41	13.05 - 13.94	1.0311 times
Fri 05 June 2026	13.37 (7.48%)	12.32	11.98 - 13.49	1.3191 times
Fri 29 May 2026	12.44 (-3.49%)	12.94	12.38 - 13.28	0.8818 times
Fri 22 May 2026	12.89 (3.53%)	12.41	12.31 - 13.13	1.1144 times
Fri 15 May 2026	12.45 (-12.26%)	14.12	12.05 - 14.20	1.0349 times
Fri 08 May 2026	14.19 (-1.87%)	14.85	13.59 - 14.86	0.5366 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.45 and 14.82

Monthly Target 1	12.34
Monthly Target 2	13.19
Monthly Target 3	13.706666666667
Monthly Target 4	14.56
Monthly Target 5	15.08

Monthly price and volumes Cushman Wakefield

Date	Closing	Open	Range	Volume
Thu 16 July 2026	14.05 (4.93%)	13.44	12.85 - 14.22	0.4744 times
Tue 30 June 2026	13.39 (7.64%)	12.32	11.98 - 14.16	1.1626 times
Fri 29 May 2026	12.44 (-11.4%)	14.12	12.05 - 14.86	1.0053 times
Thu 30 April 2026	14.04 (14.52%)	12.33	11.93 - 15.19	0.7889 times
Tue 31 March 2026	12.26 (-8.58%)	12.98	11.65 - 13.74	0.8795 times
Fri 27 February 2026	13.41 (-18.43%)	16.44	11.57 - 16.74	1.8414 times
Fri 30 January 2026	16.44 (1.54%)	16.19	15.72 - 17.40	0.7818 times
Wed 31 December 2025	16.19 (-3.34%)	16.45	15.00 - 16.93	1.0655 times
Fri 28 November 2025	16.75 (6.69%)	15.47	14.45 - 17.24	0.8045 times
Fri 31 October 2025	15.70 (-1.38%)	15.88	14.53 - 17.33	1.1961 times
Tue 30 September 2025	15.92 (0.95%)	15.31	15.21 - 17.04	1.2198 times

monthly chart CushmanWakefield

Indicator Analysis of CushmanWakefield

Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period	DMA value
5 day DMA	13.51
12 day DMA	13.61
20 day DMA	13.4
35 day DMA	13.28
50 day DMA	13.28
100 day DMA	13.24
150 day DMA	14.07
200 day DMA	14.51

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.66	13.46	13.28
12 day EMA	13.55	13.46	13.39
20 day EMA	13.49	13.43	13.39
35 day EMA	13.44	13.4	13.37
50 day EMA	13.38	13.35	13.33

SMA (simple moving average) of Cushman Wakefield CWK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.51	13.4	13.32
12 day SMA	13.61	13.58	13.57
20 day SMA	13.4	13.37	13.35
35 day SMA	13.28	13.25	13.22
50 day SMA	13.28	13.29	13.29
100 day SMA	13.24	13.24	13.23
150 day SMA	14.07	14.08	14.09
200 day SMA	14.51	14.52	14.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme