PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 22.23 and 22.51

Daily Target 122.17
Daily Target 222.28
Daily Target 322.453333333333
Daily Target 422.56
Daily Target 522.73

Daily price and volume Postal Realty

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (-1.37%) 22.60 22.35 - 22.63 1.1887 times
Fri 02 October 2026 22.69 (0.71%) 22.65 22.55 - 22.89 0.7733 times
Thu 01 October 2026 22.53 (-1.49%) 22.69 22.29 - 22.73 1.0946 times
Wed 30 September 2026 22.87 (-1.8%) 23.29 22.87 - 23.33 0.8302 times
Tue 29 September 2026 23.29 (0.3%) 23.08 23.03 - 23.39 0.7629 times
Mon 28 September 2026 23.22 (-1.82%) 23.69 23.20 - 23.94 1.7011 times
Fri 25 September 2026 23.65 (0.85%) 23.57 23.00 - 23.75 0.7807 times
Thu 24 September 2026 23.45 (0.21%) 23.38 23.26 - 23.67 1.0644 times
Wed 23 September 2026 23.40 (-2.26%) 23.80 23.35 - 23.82 0.9665 times
Tue 22 September 2026 23.94 (1.35%) 23.67 23.54 - 24.13 0.8376 times
Mon 21 September 2026 23.62 (-0.04%) 24.12 23.60 - 24.14 1.7116 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 22.23 and 22.51

Weekly Target 122.17
Weekly Target 222.28
Weekly Target 322.453333333333
Weekly Target 422.56
Weekly Target 522.73

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (-1.37%) 22.60 22.35 - 22.63 0.196 times
Fri 02 October 2026 22.69 (-4.06%) 23.69 22.29 - 23.94 0.8513 times
Fri 25 September 2026 23.65 (0.08%) 24.12 23.00 - 24.14 0.884 times
Fri 18 September 2026 23.63 (1.85%) 23.29 23.01 - 24.62 2.5248 times
Fri 11 September 2026 23.20 (-2.07%) 23.50 22.93 - 23.98 0.6421 times
Fri 04 September 2026 23.69 (-0.34%) 23.72 23.15 - 24.10 0.9706 times
Fri 28 August 2026 23.77 (3.8%) 22.90 22.82 - 23.97 0.8575 times
Fri 21 August 2026 22.90 (-0.43%) 22.97 22.40 - 23.33 0.8581 times
Fri 14 August 2026 23.00 (-0.48%) 22.87 22.25 - 23.75 1.0835 times
Fri 07 August 2026 23.11 (0.3%) 23.08 22.00 - 23.52 1.1322 times
Fri 31 July 2026 23.04 (-4.16%) 24.01 22.63 - 24.28 0.7418 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 22.04 and 22.64

Monthly Target 121.92
Monthly Target 222.15
Monthly Target 322.52
Monthly Target 422.75
Monthly Target 523.12

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Mon 05 October 2026 22.38 (-2.14%) 22.69 22.29 - 22.89 0.1346 times
Wed 30 September 2026 22.87 (-2.47%) 23.44 22.87 - 24.62 1.4318 times
Mon 31 August 2026 23.45 (1.78%) 23.08 22.00 - 23.97 1.1041 times
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.8373 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.4207 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.2405 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.761 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.9015 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.1478 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.0208 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.7932 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 22.75
12 day DMA 23.22
20 day DMA 23.4
35 day DMA 23.37
50 day DMA 23.29
100 day DMA 23.48
150 day DMA 22.45
200 day DMA 21.33

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.923
12 day EMA23.0823.2123.3
20 day EMA23.2223.3123.38
35 day EMA23.3123.3723.41
50 day EMA23.2923.3323.36

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.9223.11
12 day SMA23.2223.3823.49
20 day SMA23.423.4623.52
35 day SMA23.3723.3823.4
50 day SMA23.2923.3323.35
100 day SMA23.4823.4923.49
150 day SMA22.4522.4422.43
200 day SMA21.3321.2921.26
Back to top | Use Dark Theme