PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty Strong Daily Stock price targets for PostalRealty PSTL are 15.73 and 15.95 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.69 | | Daily Target 3 | 15.766666666667 | | Daily Target 4 | 15.91 | | Daily Target 5 | 15.99 |
Daily price and volume Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.84 (0.89%) |
15.74 |
15.62 - 15.84 |
1.3041 times |
Thu 28 August 2025 |
15.70 (0.64%) |
15.59 |
15.50 - 15.81 |
2.0343 times |
Wed 27 August 2025 |
15.60 (0.78%) |
15.54 |
15.48 - 15.62 |
0.7943 times |
Tue 26 August 2025 |
15.48 (0.65%) |
15.31 |
15.31 - 15.53 |
0.8343 times |
Mon 25 August 2025 |
15.38 (-0.77%) |
15.40 |
15.37 - 15.55 |
0.8113 times |
Fri 22 August 2025 |
15.50 (2.18%) |
15.24 |
15.24 - 15.54 |
1.0014 times |
Thu 21 August 2025 |
15.17 (-0.2%) |
15.26 |
15.12 - 15.34 |
0.5394 times |
Wed 20 August 2025 |
15.20 (1.27%) |
15.06 |
15.01 - 15.26 |
1.0771 times |
Tue 19 August 2025 |
15.01 (2.32%) |
14.66 |
14.60 - 15.03 |
0.8325 times |
Mon 18 August 2025 |
14.67 (0.76%) |
14.61 |
14.61 - 14.77 |
0.7713 times |
Fri 15 August 2025 |
14.56 (0.41%) |
14.52 |
14.44 - 14.62 |
0.646 times |
Weekly price and charts PostalRealty Strong weekly Stock price targets for PostalRealty PSTL are 15.58 and 16.11 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 16.02 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.84 (2.19%) |
15.40 |
15.31 - 15.84 |
1.2749 times |
Fri 22 August 2025 |
15.50 (6.46%) |
14.61 |
14.60 - 15.54 |
0.9314 times |
Fri 15 August 2025 |
14.56 (0.83%) |
14.45 |
14.29 - 14.88 |
0.7309 times |
Fri 08 August 2025 |
14.44 (5.4%) |
14.17 |
13.99 - 14.73 |
0.8625 times |
Fri 01 August 2025 |
13.70 (-4.79%) |
14.40 |
13.59 - 14.50 |
0.9939 times |
Fri 25 July 2025 |
14.39 (-0.9%) |
14.56 |
14.31 - 14.85 |
0.8296 times |
Fri 18 July 2025 |
14.52 (-2.22%) |
14.85 |
14.42 - 15.08 |
1.0297 times |
Fri 11 July 2025 |
14.85 (-1%) |
15.01 |
14.54 - 15.12 |
0.98 times |
Thu 03 July 2025 |
15.00 (0.54%) |
14.90 |
14.59 - 15.06 |
0.6835 times |
Fri 27 June 2025 |
14.92 (-1%) |
15.12 |
14.71 - 15.42 |
1.6835 times |
Fri 20 June 2025 |
15.07 (0.53%) |
14.73 |
14.57 - 15.25 |
0.816 times |
Monthly price and charts PostalRealty Strong monthly Stock price targets for PostalRealty PSTL are 14.72 and 16.97 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.09 | | Monthly Target 4 | 16.59 | | Monthly Target 5 | 17.34 |
Monthly price and volumes Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.84 (15.54%) |
13.69 |
13.59 - 15.84 |
0.9147 times |
Thu 31 July 2025 |
13.71 (-6.92%) |
14.69 |
13.62 - 15.12 |
0.9085 times |
Mon 30 June 2025 |
14.73 (6.43%) |
13.93 |
13.85 - 15.42 |
1.161 times |
Fri 30 May 2025 |
13.84 (4.53%) |
13.00 |
12.26 - 13.94 |
1.2703 times |
Wed 30 April 2025 |
13.24 (-7.28%) |
14.31 |
12.38 - 14.35 |
1.0743 times |
Mon 31 March 2025 |
14.28 (2.51%) |
13.82 |
13.54 - 14.60 |
1.115 times |
Fri 28 February 2025 |
13.93 (5.85%) |
13.08 |
12.26 - 14.10 |
1.1566 times |
Fri 31 January 2025 |
13.16 (0.84%) |
13.09 |
12.43 - 13.28 |
0.8466 times |
Tue 31 December 2024 |
13.05 (-7.12%) |
13.85 |
12.76 - 13.91 |
0.886 times |
Tue 26 November 2024 |
14.05 (-3.44%) |
14.61 |
13.74 - 14.75 |
0.6671 times |
Thu 31 October 2024 |
14.55 (-0.61%) |
14.68 |
13.97 - 14.82 |
0.5534 times |
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.22 | | 20 day DMA | 14.94 | | 35 day DMA | 14.77 | | 50 day DMA | 14.82 | | 100 day DMA | 14.14 | | 150 day DMA | 13.96 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.51 | 15.41 | | 12 day EMA | 15.32 | 15.22 | 15.13 | | 20 day EMA | 15.13 | 15.05 | 14.98 | | 35 day EMA | 14.99 | 14.94 | 14.9 | | 50 day EMA | 14.91 | 14.87 | 14.84 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.53 | 15.43 | | 12 day SMA | 15.22 | 15.13 | 15.06 | | 20 day SMA | 14.94 | 14.83 | 14.75 | | 35 day SMA | 14.77 | 14.74 | 14.71 | | 50 day SMA | 14.82 | 14.81 | 14.79 | | 100 day SMA | 14.14 | 14.11 | 14.09 | | 150 day SMA | 13.96 | 13.94 | 13.92 | | 200 day SMA | 13.84 | 13.83 | 13.82 |
|
|
