PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty Strong Daily Stock price targets for PostalRealty PSTL are 15.2 and 15.3 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.276666666667 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.38 |
Daily price and volume Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.25 (-0.2%) |
15.33 |
15.24 - 15.34 |
1.0018 times |
Thu 23 October 2025 |
15.28 (-0.52%) |
15.40 |
15.20 - 15.40 |
0.7095 times |
Wed 22 October 2025 |
15.36 (1.12%) |
15.21 |
15.15 - 15.38 |
0.829 times |
Tue 21 October 2025 |
15.19 (-0.39%) |
15.29 |
15.12 - 15.29 |
0.9259 times |
Mon 20 October 2025 |
15.25 (1.33%) |
15.12 |
15.02 - 15.27 |
1.1118 times |
Fri 17 October 2025 |
15.05 (0.4%) |
15.00 |
14.96 - 15.10 |
0.9835 times |
Thu 16 October 2025 |
14.99 (-0.07%) |
15.03 |
14.92 - 15.19 |
0.9329 times |
Wed 15 October 2025 |
15.00 (0.6%) |
14.95 |
14.92 - 15.16 |
1.1781 times |
Tue 14 October 2025 |
14.91 (0.61%) |
14.78 |
14.72 - 14.92 |
1.0114 times |
Mon 13 October 2025 |
14.82 (-1.07%) |
14.82 |
14.70 - 14.89 |
1.316 times |
Tue 07 October 2025 |
14.98 (0%) |
14.90 |
14.85 - 15.07 |
1.2636 times |
Weekly price and charts PostalRealty Strong weekly Stock price targets for PostalRealty PSTL are 15.14 and 15.52 | Weekly Target 1 | 14.84 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.223333333333 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.25 (1.33%) |
15.12 |
15.02 - 15.40 |
0.805 times |
Fri 17 October 2025 |
15.05 (0.47%) |
14.82 |
14.70 - 15.19 |
0.9534 times |
Tue 07 October 2025 |
14.98 (-2.47%) |
15.25 |
14.85 - 15.34 |
0.4344 times |
Fri 03 October 2025 |
15.36 (-3.34%) |
15.89 |
15.27 - 15.94 |
1.0446 times |
Fri 26 September 2025 |
15.89 (-2.09%) |
16.19 |
15.74 - 16.23 |
1.1186 times |
Fri 19 September 2025 |
16.23 (1.63%) |
16.06 |
15.71 - 16.50 |
1.7646 times |
Fri 12 September 2025 |
15.97 (0.06%) |
15.96 |
15.76 - 16.06 |
1.1941 times |
Fri 05 September 2025 |
15.96 (0.76%) |
15.80 |
15.63 - 16.05 |
0.8902 times |
Fri 29 August 2025 |
15.84 (0%) |
15.74 |
15.62 - 15.84 |
0.3305 times |
Fri 29 August 2025 |
15.84 (2.19%) |
15.40 |
15.31 - 15.84 |
1.4646 times |
Fri 22 August 2025 |
15.50 (6.46%) |
14.61 |
14.60 - 15.54 |
1.0701 times |
Monthly price and charts PostalRealty Strong monthly Stock price targets for PostalRealty PSTL are 14.47 and 15.49 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 15.223333333333 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.25 (-2.8%) |
15.65 |
14.70 - 15.72 |
0.5546 times |
Tue 30 September 2025 |
15.69 (-0.95%) |
15.80 |
15.58 - 16.50 |
1.0443 times |
Fri 29 August 2025 |
15.84 (15.54%) |
13.69 |
13.59 - 15.84 |
0.9671 times |
Thu 31 July 2025 |
13.71 (-6.92%) |
14.69 |
13.62 - 15.12 |
0.8966 times |
Mon 30 June 2025 |
14.73 (6.43%) |
13.93 |
13.85 - 15.42 |
1.1459 times |
Fri 30 May 2025 |
13.84 (4.53%) |
13.00 |
12.26 - 13.94 |
1.2537 times |
Wed 30 April 2025 |
13.24 (-7.28%) |
14.31 |
12.38 - 14.35 |
1.0603 times |
Mon 31 March 2025 |
14.28 (2.51%) |
13.82 |
13.54 - 14.60 |
1.1004 times |
Fri 28 February 2025 |
13.93 (5.85%) |
13.08 |
12.26 - 14.10 |
1.1415 times |
Fri 31 January 2025 |
13.16 (0.84%) |
13.09 |
12.43 - 13.28 |
0.8355 times |
Tue 31 December 2024 |
13.05 (-7.12%) |
13.85 |
12.76 - 13.91 |
0.8744 times |
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.09 | | 20 day DMA | 15.32 | | 35 day DMA | 15.6 | | 50 day DMA | 15.5 | | 100 day DMA | 15.06 | | 150 day DMA | 14.48 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.23 | 15.21 | | 12 day EMA | 15.24 | 15.24 | 15.23 | | 20 day EMA | 15.3 | 15.31 | 15.31 | | 35 day EMA | 15.32 | 15.32 | 15.32 | | 50 day EMA | 15.39 | 15.4 | 15.41 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.23 | 15.17 | | 12 day SMA | 15.09 | 15.1 | 15.11 | | 20 day SMA | 15.32 | 15.36 | 15.4 | | 35 day SMA | 15.6 | 15.61 | 15.63 | | 50 day SMA | 15.5 | 15.49 | 15.47 | | 100 day SMA | 15.06 | 15.04 | 15.03 | | 150 day SMA | 14.48 | 14.48 | 14.47 | | 200 day SMA | 14.2 | 14.18 | 14.17 |
|
|
