Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 22.43 and 23.31
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 23.106666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.99 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.04 (-1.79%) | 23.39 | 22.70 - 23.58 | 1.3428 times | Thu 28 May 2026 | 23.46 (-3.14%) | 24.17 | 23.41 - 24.21 | 1.0381 times | Wed 27 May 2026 | 24.22 (0.71%) | 24.24 | 24.16 - 24.49 | 0.8437 times | Tue 26 May 2026 | 24.05 (1.52%) | 23.66 | 23.66 - 24.08 | 0.8555 times | Fri 22 May 2026 | 23.69 (-0.04%) | 23.88 | 23.64 - 23.97 | 0.9323 times | Thu 21 May 2026 | 23.70 (0.72%) | 23.40 | 23.25 - 23.84 | 1.0608 times | Wed 20 May 2026 | 23.53 (1.42%) | 23.12 | 23.12 - 23.66 | 1.0936 times | Tue 19 May 2026 | 23.20 (-0.17%) | 23.20 | 23.01 - 23.52 | 0.9377 times | Mon 18 May 2026 | 23.24 (2.47%) | 22.86 | 22.70 - 23.29 | 0.7933 times | Fri 15 May 2026 | 22.68 (-1.39%) | 22.63 | 22.15 - 22.82 | 1.1022 times | Thu 14 May 2026 | 23.00 (-1.46%) | 23.50 | 23.00 - 23.72 | 1.5659 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 21.98 and 23.77
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.04 (-2.74%) | 23.66 | 22.70 - 24.49 | 1.0398 times | Fri 22 May 2026 | 23.69 (4.45%) | 22.86 | 22.70 - 23.97 | 1.2278 times | Fri 15 May 2026 | 22.68 (-2.54%) | 23.49 | 22.15 - 23.87 | 1.5986 times | Fri 08 May 2026 | 23.27 (0.3%) | 22.94 | 22.35 - 23.49 | 0.9605 times | Wed 06 May 2026 | 23.20 (4.65%) | 22.33 | 21.77 - 23.33 | 0.8674 times | Fri 01 May 2026 | 22.17 (2.45%) | 21.79 | 20.90 - 22.36 | 0.9486 times | Fri 24 April 2026 | 21.64 (1.74%) | 21.26 | 21.10 - 21.95 | 0.7883 times | Fri 17 April 2026 | 21.27 (6.03%) | 19.95 | 19.41 - 21.28 | 0.8354 times | Fri 10 April 2026 | 20.06 (5.75%) | 18.87 | 18.79 - 20.10 | 0.8482 times | Thu 02 April 2026 | 18.97 (3.95%) | 18.43 | 18.15 - 19.07 | 0.8856 times | Fri 27 March 2026 | 18.25 (1.05%) | 18.33 | 18.05 - 18.76 | 0.7848 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 22.41 and 25.13
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.04 (5.3%) | 21.91 | 21.77 - 24.49 | 1.566 times | Thu 30 April 2026 | 21.88 (17.89%) | 18.44 | 18.36 - 22.00 | 0.9606 times | Tue 31 March 2026 | 18.56 (-10.47%) | 20.76 | 18.02 - 21.10 | 1.1379 times | Fri 27 February 2026 | 20.73 (13.71%) | 18.40 | 18.10 - 21.13 | 1.4489 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.2886 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.0013 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.5654 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.5839 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.7514 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.6959 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.6451 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.23 |
| 35 day DMA | 22.31 |
| 50 day DMA | 21.26 |
| 100 day DMA | 19.99 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.73 | 23.86 |
| 12 day EMA | 23.39 | 23.45 | 23.45 |
| 20 day EMA | 23.04 | 23.04 | 23 |
| 35 day EMA | 22.23 | 22.18 | 22.1 |
| 50 day EMA | 21.33 | 21.26 | 21.17 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.82 | 23.84 |
| 12 day SMA | 23.43 | 23.45 | 23.44 |
| 20 day SMA | 23.23 | 23.18 | 23.11 |
| 35 day SMA | 22.31 | 22.22 | 22.12 |
| 50 day SMA | 21.26 | 21.18 | 21.1 |
| 100 day SMA | 19.99 | 19.92 | 19.84 |
| 150 day SMA | 18.49 | 18.44 | 18.39 |
| 200 day SMA | 17.74 | 17.7 | 17.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.