PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 23.62 and 24.02

Daily Target 123.3
Daily Target 223.53
Daily Target 323.696666666667
Daily Target 423.93
Daily Target 524.1

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 28 August 2026 23.77 (1.62%) 23.55 23.46 - 23.86 0.8855 times
Thu 27 August 2026 23.39 (-1.81%) 23.66 23.32 - 23.94 1.3238 times
Wed 26 August 2026 23.82 (1.79%) 23.28 23.25 - 23.97 1.1088 times
Tue 25 August 2026 23.40 (1.69%) 23.13 22.90 - 23.43 0.7698 times
Mon 24 August 2026 23.01 (0.48%) 22.90 22.82 - 23.19 0.9104 times
Fri 21 August 2026 22.90 (0.22%) 22.75 22.40 - 22.93 1.4689 times
Thu 20 August 2026 22.85 (0.35%) 22.69 22.57 - 22.89 0.7962 times
Wed 19 August 2026 22.77 (0.35%) 22.95 22.52 - 23.27 0.7925 times
Tue 18 August 2026 22.69 (-0.26%) 22.76 22.50 - 22.92 1.0637 times
Mon 17 August 2026 22.75 (-1.09%) 22.97 22.64 - 23.33 0.8803 times
Fri 14 August 2026 23.00 (-0.65%) 23.00 22.92 - 23.40 0.9756 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 23.3 and 24.45

Weekly Target 122.37
Weekly Target 223.07
Weekly Target 323.52
Weekly Target 424.22
Weekly Target 524.67

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 28 August 2026 23.77 (3.8%) 22.90 22.82 - 23.97 1.1089 times
Fri 21 August 2026 22.90 (-0.43%) 22.97 22.40 - 23.33 1.1097 times
Fri 14 August 2026 23.00 (-0.48%) 22.87 22.25 - 23.75 1.4012 times
Fri 07 August 2026 23.11 (0.3%) 23.08 22.00 - 23.52 1.4642 times
Fri 31 July 2026 23.04 (-4.16%) 24.01 22.63 - 24.28 0.9594 times
Fri 24 July 2026 24.04 (0%) 23.80 23.78 - 24.04 0.0694 times
Fri 24 July 2026 24.04 (-0.04%) 24.14 23.55 - 24.50 0.6807 times
Fri 17 July 2026 24.05 (-0.29%) 24.19 23.75 - 24.66 0.9235 times
Fri 10 July 2026 24.12 (-2.74%) 24.76 23.71 - 25.08 0.8617 times
Thu 02 July 2026 24.80 (-0.32%) 24.63 24.26 - 25.22 1.4213 times
Fri 26 June 2026 24.88 (9.17%) 22.91 22.70 - 24.90 2.5121 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 22.89 and 24.86

Monthly Target 121.28
Monthly Target 222.52
Monthly Target 323.246666666667
Monthly Target 424.49
Monthly Target 525.22

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 28 August 2026 23.77 (3.17%) 23.08 22.00 - 23.97 1.0912 times
Fri 31 July 2026 23.04 (-6.49%) 24.71 22.63 - 25.22 0.8704 times
Tue 30 June 2026 24.64 (6.94%) 22.72 22.07 - 25.20 1.4767 times
Fri 29 May 2026 23.04 (5.3%) 21.91 21.77 - 24.49 1.2895 times
Thu 30 April 2026 21.88 (17.89%) 18.44 18.36 - 22.00 0.791 times
Tue 31 March 2026 18.56 (-10.47%) 20.76 18.02 - 21.10 0.937 times
Fri 27 February 2026 20.73 (13.71%) 18.40 18.10 - 21.13 1.1931 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.0611 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 0.8245 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.4656 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.4808 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.13
20 day DMA 23.06
35 day DMA 23.38
50 day DMA 23.64
100 day DMA 23.04
150 day DMA 21.74
200 day DMA 20.32

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.3423.32
12 day EMA23.2623.1723.13
20 day EMA23.2423.1823.16
35 day EMA23.3623.3423.34
50 day EMA23.5923.5823.59

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.323.2
12 day SMA23.1323.0823
20 day SMA23.0623.0223
35 day SMA23.3823.3823.4
50 day SMA23.6423.6223.6
100 day SMA23.042322.96
150 day SMA21.7421.721.66
200 day SMA20.3220.2820.25
Back to top | Use Dark Theme