PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPostal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty Strong Daily Stock price targets for PostalRealty PSTL are 14.54 and 14.68 | Daily Target 1 | 14.49 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.633333333333 | | Daily Target 4 | 14.72 | | Daily Target 5 | 14.77 |
Daily price and volume Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.66 (0.14%) |
14.68 |
14.55 - 14.69 |
0.9828 times |
Wed 16 October 2024 |
14.64 (1.31%) |
14.45 |
14.45 - 14.66 |
1.1677 times |
Tue 15 October 2024 |
14.45 (2.26%) |
14.14 |
14.10 - 14.50 |
1.2416 times |
Mon 14 October 2024 |
14.13 (0.21%) |
14.16 |
14.04 - 14.19 |
0.6827 times |
Fri 11 October 2024 |
14.10 (0.57%) |
14.03 |
13.98 - 14.11 |
0.9202 times |
Thu 10 October 2024 |
14.02 (-0.85%) |
14.13 |
13.97 - 14.13 |
1.0952 times |
Wed 09 October 2024 |
14.14 (-0.49%) |
14.25 |
14.10 - 14.25 |
0.9543 times |
Tue 08 October 2024 |
14.21 (0.5%) |
14.20 |
14.01 - 14.30 |
1.3924 times |
Mon 07 October 2024 |
14.14 (-1.53%) |
14.34 |
14.07 - 14.34 |
0.9188 times |
Fri 04 October 2024 |
14.36 (-0.35%) |
14.45 |
14.27 - 14.48 |
0.6443 times |
Thu 03 October 2024 |
14.41 (-0.69%) |
14.45 |
14.40 - 14.58 |
0.8946 times |
Weekly price and charts PostalRealty Strong weekly Stock price targets for PostalRealty PSTL are 14.35 and 15 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.89 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.66 (3.97%) |
14.16 |
14.04 - 14.69 |
0.8415 times |
Fri 11 October 2024 |
14.10 (-1.81%) |
14.34 |
13.97 - 14.34 |
1.0905 times |
Fri 04 October 2024 |
14.36 (-1.51%) |
14.50 |
14.27 - 14.68 |
1.0714 times |
Fri 27 September 2024 |
14.58 (0.07%) |
14.65 |
14.50 - 14.83 |
0.9751 times |
Fri 20 September 2024 |
14.57 (-1.02%) |
14.80 |
14.45 - 14.95 |
1.6882 times |
Fri 13 September 2024 |
14.72 (2.58%) |
14.42 |
14.30 - 14.73 |
1.0026 times |
Fri 06 September 2024 |
14.35 (-0.97%) |
14.42 |
14.28 - 14.53 |
0.7519 times |
Fri 30 August 2024 |
14.49 (0%) |
14.48 |
14.34 - 14.50 |
0.2397 times |
Fri 30 August 2024 |
14.49 (0.91%) |
14.46 |
14.27 - 14.52 |
1.1055 times |
Fri 23 August 2024 |
14.36 (1.63%) |
14.10 |
14.02 - 14.44 |
1.2336 times |
Fri 16 August 2024 |
14.13 (-1.05%) |
14.24 |
14.05 - 14.32 |
0.9249 times |
Monthly price and charts PostalRealty Strong monthly Stock price targets for PostalRealty PSTL are 13.96 and 14.68 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 14.44 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.16 |
Monthly price and volumes Postal Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
14.66 (0.14%) |
14.68 |
13.97 - 14.69 |
0.4897 times |
Mon 30 September 2024 |
14.64 (1.04%) |
14.42 |
14.28 - 14.95 |
0.7819 times |
Fri 30 August 2024 |
14.49 (-3.14%) |
15.02 |
13.98 - 15.15 |
0.979 times |
Wed 31 July 2024 |
14.96 (12.23%) |
13.34 |
13.06 - 15.15 |
1.3507 times |
Fri 28 June 2024 |
13.33 (-0.37%) |
13.50 |
13.00 - 13.60 |
1.2787 times |
Fri 31 May 2024 |
13.38 (-3.39%) |
13.82 |
13.16 - 14.08 |
1.0722 times |
Tue 30 April 2024 |
13.85 (-3.28%) |
14.32 |
13.43 - 14.32 |
0.9113 times |
Thu 28 March 2024 |
14.32 (0%) |
14.28 |
13.83 - 14.44 |
0.8655 times |
Thu 29 February 2024 |
14.32 (1.56%) |
14.08 |
13.78 - 14.51 |
1.1946 times |
Wed 31 January 2024 |
14.10 (-3.16%) |
14.52 |
13.96 - 14.69 |
1.0764 times |
Fri 29 December 2023 |
14.56 (4%) |
14.03 |
14.01 - 14.97 |
1.4529 times |
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value | | 5 day DMA | 14.4 | | 12 day DMA | 14.31 | | 20 day DMA | 14.44 | | 35 day DMA | 14.5 | | 50 day DMA | 14.42 | | 100 day DMA | 14.11 | | 150 day DMA | 14 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.47 | 14.37 | 14.24 | | 12 day EMA | 14.4 | 14.35 | 14.3 | | 20 day EMA | 14.42 | 14.39 | 14.36 | | 35 day EMA | 14.41 | 14.39 | 14.37 | | 50 day EMA | 14.41 | 14.4 | 14.39 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.4 | 14.27 | 14.17 | | 12 day SMA | 14.31 | 14.3 | 14.3 | | 20 day SMA | 14.44 | 14.45 | 14.45 | | 35 day SMA | 14.5 | 14.49 | 14.48 | | 50 day SMA | 14.42 | 14.41 | 14.41 | | 100 day SMA | 14.11 | 14.09 | 14.08 | | 150 day SMA | 14 | 13.99 | 13.99 | | 200 day SMA | 14.04 | 14.04 | 14.04 |
|
|
