Login or Join
HomepagePostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PostalRealty
Strong Daily Stock price targets for PostalRealty PSTL are 19.49 and 19.69
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.623333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.82 |
Daily price and volume Postal Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.67 (-0.56%) | 19.69 | 19.50 - 19.70 | 0.7147 times | Tue 14 April 2026 | 19.78 (0.46%) | 19.55 | 19.41 - 19.83 | 0.906 times | Mon 13 April 2026 | 19.69 (-1.84%) | 19.95 | 19.65 - 20.06 | 1.0016 times | Fri 10 April 2026 | 20.06 (1.06%) | 19.92 | 19.79 - 20.10 | 0.9455 times | Thu 09 April 2026 | 19.85 (1.02%) | 19.54 | 19.47 - 19.95 | 1.3022 times | Wed 08 April 2026 | 19.65 (2.5%) | 19.55 | 19.17 - 19.67 | 0.9785 times | Tue 07 April 2026 | 19.17 (0.74%) | 18.96 | 18.79 - 19.21 | 1.1005 times | Mon 06 April 2026 | 19.03 (0.32%) | 18.87 | 18.80 - 19.11 | 0.5926 times | Thu 02 April 2026 | 18.97 (1.55%) | 18.58 | 18.58 - 19.07 | 1.0336 times | Wed 01 April 2026 | 18.68 (0.65%) | 18.44 | 18.36 - 18.76 | 1.4247 times | Tue 31 March 2026 | 18.56 (1.25%) | 18.53 | 18.15 - 18.58 | 1.5571 times |
Weekly price and charts PostalRealty
Strong weekly Stock price targets for PostalRealty PSTL are 19.22 and 19.87
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Postal Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.67 (-1.94%) | 19.95 | 19.41 - 20.06 | 0.5304 times | Fri 10 April 2026 | 20.06 (5.75%) | 18.87 | 18.79 - 20.10 | 0.9951 times | Thu 02 April 2026 | 18.97 (3.95%) | 18.43 | 18.15 - 19.07 | 1.039 times | Fri 27 March 2026 | 18.25 (1.05%) | 18.33 | 18.05 - 18.76 | 0.9207 times | Fri 20 March 2026 | 18.06 (-6.18%) | 19.43 | 18.02 - 19.89 | 0.7658 times | Fri 13 March 2026 | 19.25 (-3.02%) | 19.50 | 18.76 - 19.60 | 1.1687 times | Fri 06 March 2026 | 19.85 (-4.25%) | 20.76 | 19.44 - 21.10 | 1.6433 times | Fri 27 February 2026 | 20.73 (8.14%) | 19.04 | 19.04 - 21.13 | 1.6744 times | Fri 20 February 2026 | 19.17 (1.7%) | 18.92 | 18.79 - 19.41 | 1.0565 times | Fri 13 February 2026 | 18.85 (0%) | 18.74 | 18.46 - 18.88 | 0.2061 times | Fri 13 February 2026 | 18.85 (-1.87%) | 19.15 | 18.46 - 19.38 | 1.4002 times |
Monthly price and charts PostalRealty
Strong monthly Stock price targets for PostalRealty PSTL are 19.02 and 20.76
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.376666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Postal Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.67 (5.98%) | 18.44 | 18.36 - 20.10 | 0.5326 times | Tue 31 March 2026 | 18.56 (-10.47%) | 20.76 | 18.02 - 21.10 | 1.327 times | Fri 27 February 2026 | 20.73 (13.71%) | 18.40 | 18.10 - 21.13 | 1.6896 times | Fri 30 January 2026 | 18.23 (12.95%) | 16.12 | 15.77 - 18.26 | 1.5027 times | Wed 31 December 2025 | 16.14 (3.86%) | 15.50 | 15.02 - 16.41 | 1.1677 times | Fri 28 November 2025 | 15.54 (4.93%) | 14.63 | 14.42 - 15.84 | 0.6594 times | Fri 31 October 2025 | 14.81 (-5.61%) | 15.65 | 14.25 - 15.72 | 0.6809 times | Tue 30 September 2025 | 15.69 (-0.95%) | 15.80 | 15.58 - 16.50 | 0.8762 times | Fri 29 August 2025 | 15.84 (15.54%) | 13.69 | 13.59 - 15.84 | 0.8115 times | Thu 31 July 2025 | 13.71 (-6.92%) | 14.69 | 13.62 - 15.12 | 0.7523 times | Mon 30 June 2025 | 14.73 (6.43%) | 13.93 | 13.85 - 15.42 | 0.9614 times |
Indicator Analysis of PostalRealty
Please login to view indicator analysis. or View indicator analysis of PostalRealty PSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Postal Realty PSTL
DMA (daily moving average) of Postal Realty PSTL
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.28 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Postal Realty PSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.69 | 19.64 |
| 12 day EMA | 19.43 | 19.39 | 19.32 |
| 20 day EMA | 19.3 | 19.26 | 19.21 |
| 35 day EMA | 19.18 | 19.15 | 19.11 |
| 50 day EMA | 19.23 | 19.21 | 19.19 |
SMA (simple moving average) of Postal Realty PSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.81 | 19.68 |
| 12 day SMA | 19.29 | 19.17 | 19.05 |
| 20 day SMA | 19 | 19 | 18.97 |
| 35 day SMA | 19.39 | 19.39 | 19.37 |
| 50 day SMA | 19.28 | 19.25 | 19.22 |
| 100 day SMA | 17.77 | 17.74 | 17.69 |
| 150 day SMA | 17.01 | 16.98 | 16.96 |
| 200 day SMA | 16.48 | 16.45 | 16.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.