PostalRealty PSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Postal Realty PSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PostalRealty

Strong Daily Stock price targets for PostalRealty PSTL are 19 and 19.34

Daily Target 118.83
Daily Target 219
Daily Target 319.17
Daily Target 419.34
Daily Target 519.51

Daily price and volume Postal Realty

Date Closing Open Range Volume
Fri 20 February 2026 19.17 (0.26%) 19.17 19.00 - 19.34 1.6231 times
Thu 19 February 2026 19.12 (0.53%) 18.92 18.82 - 19.17 0.8482 times
Wed 18 February 2026 19.02 (-1.55%) 19.19 18.92 - 19.23 0.723 times
Tue 17 February 2026 19.32 (2.49%) 18.92 18.79 - 19.41 0.7734 times
Fri 13 February 2026 18.85 (0%) 18.74 18.46 - 18.88 0.7741 times
Fri 13 February 2026 18.85 (-0.16%) 18.74 18.46 - 18.88 0.7741 times
Thu 12 February 2026 18.88 (-0.58%) 19.36 18.75 - 19.38 0.8955 times
Wed 11 February 2026 18.99 (-0.37%) 19.07 18.83 - 19.18 0.8425 times
Tue 10 February 2026 19.06 (2.09%) 18.57 18.57 - 19.20 0.8901 times
Mon 09 February 2026 18.67 (-2.81%) 19.15 18.48 - 19.26 1.8561 times
Fri 06 February 2026 19.21 (0.84%) 19.17 18.83 - 19.26 1.2655 times

Daily chart PostalRealty

Weekly price and charts PostalRealty

Strong weekly Stock price targets for PostalRealty PSTL are 18.98 and 19.6

Weekly Target 118.5
Weekly Target 218.84
Weekly Target 319.123333333333
Weekly Target 419.46
Weekly Target 519.74

Weekly price and volumes for Postal Realty

Date Closing Open Range Volume
Fri 20 February 2026 19.17 (1.7%) 18.92 18.79 - 19.41 0.9698 times
Fri 13 February 2026 18.85 (0%) 18.74 18.46 - 18.88 0.1892 times
Fri 13 February 2026 18.85 (-1.87%) 19.15 18.46 - 19.38 1.2853 times
Fri 06 February 2026 19.21 (5.38%) 18.40 18.10 - 19.26 1.9096 times
Fri 30 January 2026 18.23 (2.99%) 17.74 17.35 - 18.26 1.8792 times
Fri 23 January 2026 17.70 (1.03%) 17.76 17.30 - 17.93 1.0056 times
Fri 16 January 2026 17.52 (7.35%) 16.34 16.30 - 17.60 1.3314 times
Fri 09 January 2026 16.32 (1.24%) 16.11 15.86 - 16.48 0.8063 times
Fri 02 January 2026 16.12 (0.81%) 16.17 15.77 - 16.18 0.4948 times
Mon 29 December 2025 15.99 (-0.62%) 16.17 15.95 - 16.17 0.1287 times
Fri 26 December 2025 16.09 (-0.25%) 16.20 15.76 - 16.41 0.5058 times

weekly chart PostalRealty

Monthly price and charts PostalRealty

Strong monthly Stock price targets for PostalRealty PSTL are 18.64 and 19.95

Monthly Target 117.58
Monthly Target 218.38
Monthly Target 318.893333333333
Monthly Target 419.69
Monthly Target 520.2

Monthly price and volumes Postal Realty

Date Closing Open Range Volume
Fri 20 February 2026 19.17 (5.16%) 18.40 18.10 - 19.41 1.2857 times
Fri 30 January 2026 18.23 (12.95%) 16.12 15.77 - 18.26 1.5471 times
Wed 31 December 2025 16.14 (3.86%) 15.50 15.02 - 16.41 1.2022 times
Fri 28 November 2025 15.54 (4.93%) 14.63 14.42 - 15.84 0.6789 times
Fri 31 October 2025 14.81 (-5.61%) 15.65 14.25 - 15.72 0.7011 times
Tue 30 September 2025 15.69 (-0.95%) 15.80 15.58 - 16.50 0.9021 times
Fri 29 August 2025 15.84 (15.54%) 13.69 13.59 - 15.84 0.8355 times
Thu 31 July 2025 13.71 (-6.92%) 14.69 13.62 - 15.12 0.7746 times
Mon 30 June 2025 14.73 (6.43%) 13.93 13.85 - 15.42 0.9899 times
Fri 30 May 2025 13.84 (4.53%) 13.00 12.26 - 13.94 1.083 times
Wed 30 April 2025 13.24 (-7.28%) 14.31 12.38 - 14.35 0.9159 times

monthly chart PostalRealty

DMA SMA EMA moving averages of Postal Realty PSTL

DMA (daily moving average) of Postal Realty PSTL

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.02
20 day DMA 18.68
35 day DMA 17.92
50 day DMA 17.29
100 day DMA 16.29
150 day DMA 15.92
200 day DMA 15.46

EMA (exponential moving average) of Postal Realty PSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0519.02
12 day EMA18.9218.8718.82
20 day EMA18.6118.5518.49
35 day EMA17.9717.917.83
50 day EMA17.3117.2317.15

SMA (simple moving average) of Postal Realty PSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0318.98
12 day SMA19.0218.9818.94
20 day SMA18.6818.618.54
35 day SMA17.9217.8417.75
50 day SMA17.2917.2117.13
100 day SMA16.2916.2616.23
150 day SMA15.9215.8915.87
200 day SMA15.4615.4315.4
Back to top | Use Dark Theme