Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.9 and 9.97
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.02 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-0.3%) | 9.98 | 9.92 - 9.99 | 1.2468 times | Thu 27 August 2026 | 9.97 (-0.1%) | 9.95 | 9.93 - 10.00 | 1.0527 times | Wed 26 August 2026 | 9.98 (-0.1%) | 10.01 | 9.95 - 10.01 | 0.7202 times | Tue 25 August 2026 | 9.99 (0.5%) | 9.94 | 9.92 - 10.01 | 1.3418 times | Mon 24 August 2026 | 9.94 (-1%) | 10.04 | 9.94 - 10.05 | 0.5992 times | Fri 21 August 2026 | 10.04 (0.2%) | 10.04 | 10.03 - 10.07 | 0.6287 times | Thu 20 August 2026 | 10.02 (-0.2%) | 10.03 | 10.01 - 10.06 | 0.625 times | Wed 19 August 2026 | 10.04 (-0.2%) | 10.08 | 10.04 - 10.13 | 1.9213 times | Tue 18 August 2026 | 10.06 (-0.3%) | 10.16 | 10.02 - 10.16 | 0.9684 times | Mon 17 August 2026 | 10.09 (-1.37%) | 10.23 | 10.08 - 10.23 | 0.8958 times | Fri 14 August 2026 | 10.23 (-1.06%) | 10.26 | 10.22 - 10.30 | 0.4854 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.87 and 10
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.4702 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.4934 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 1.1671 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 1.1605 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 1.2248 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.3875 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 1.9529 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.3635 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.2585 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 0.5216 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.3768 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.71 and 10.15
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.94 (-1.58%) | 10.14 | 9.92 - 10.36 | 2.1822 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.8265 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.7689 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.7632 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.7516 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.7051 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.5845 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.5415 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.248 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.6285 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.6889 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10 | 10.01 |
| 12 day EMA | 10.03 | 10.05 | 10.07 |
| 20 day EMA | 10.12 | 10.14 | 10.16 |
| 35 day EMA | 10.28 | 10.3 | 10.32 |
| 50 day EMA | 10.44 | 10.46 | 10.48 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.98 | 9.99 |
| 12 day SMA | 10.05 | 10.08 | 10.1 |
| 20 day SMA | 10.1 | 10.11 | 10.12 |
| 35 day SMA | 10.29 | 10.32 | 10.35 |
| 50 day SMA | 10.47 | 10.48 | 10.5 |
| 100 day SMA | 10.56 | 10.57 | 10.58 |
| 150 day SMA | 10.68 | 10.68 | 10.69 |
| 200 day SMA | 10.7 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.