BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.34 and 10.43 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.403333333333 | | Daily Target 4 | 10.45 | | Daily Target 5 | 10.49 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.40 (0%) |
10.44 |
10.36 - 10.45 |
0.6572 times |
Thu 10 July 2025 |
10.40 (-0.95%) |
10.53 |
10.39 - 10.57 |
1.2668 times |
Wed 09 July 2025 |
10.50 (0.38%) |
10.50 |
10.47 - 10.54 |
0.5977 times |
Tue 08 July 2025 |
10.46 (-0.1%) |
10.49 |
10.44 - 10.53 |
0.746 times |
Mon 07 July 2025 |
10.47 (-0.19%) |
10.49 |
10.44 - 10.54 |
0.6755 times |
Thu 03 July 2025 |
10.49 (-0.38%) |
10.56 |
10.49 - 10.56 |
0.3249 times |
Wed 02 July 2025 |
10.53 (0.96%) |
10.45 |
10.40 - 10.54 |
1.7611 times |
Tue 01 July 2025 |
10.43 (0.29%) |
10.43 |
10.38 - 10.45 |
0.9977 times |
Mon 30 June 2025 |
10.40 (1.86%) |
10.26 |
10.24 - 10.40 |
2.2627 times |
Fri 27 June 2025 |
10.21 (-0.29%) |
10.24 |
10.21 - 10.27 |
0.7103 times |
Thu 26 June 2025 |
10.24 (0.39%) |
10.26 |
10.22 - 10.27 |
0.8046 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.28 and 10.49 | Weekly Target 1 | 10.23 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 10.443333333333 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.40 (-0.86%) |
10.49 |
10.36 - 10.57 |
1.0033 times |
Thu 03 July 2025 |
10.49 (2.74%) |
10.26 |
10.24 - 10.56 |
1.3603 times |
Fri 27 June 2025 |
10.21 (0.29%) |
10.21 |
10.16 - 10.27 |
0.9839 times |
Fri 20 June 2025 |
10.18 (0.1%) |
10.18 |
10.17 - 10.29 |
0.7427 times |
Fri 13 June 2025 |
10.17 (0.2%) |
10.14 |
10.13 - 10.33 |
1.0596 times |
Fri 06 June 2025 |
10.15 (-1.17%) |
10.27 |
10.15 - 10.33 |
1.1991 times |
Fri 30 May 2025 |
10.27 (1.18%) |
10.24 |
10.20 - 10.35 |
0.663 times |
Fri 23 May 2025 |
10.15 (-1.93%) |
10.30 |
10.12 - 10.54 |
1.3803 times |
Fri 16 May 2025 |
10.35 (-0.48%) |
10.49 |
10.34 - 10.49 |
0.8699 times |
Fri 09 May 2025 |
10.40 (1.07%) |
10.32 |
10.25 - 10.48 |
0.7378 times |
Fri 02 May 2025 |
10.29 (0.78%) |
10.24 |
10.06 - 10.32 |
1.3344 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.28 and 10.49 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.40 (0%) |
10.43 |
10.36 - 10.57 |
0.3642 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.9291 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.8612 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.4282 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2988 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.277 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.9651 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
1.0353 times |
Tue 26 November 2024 |
11.94 (2.31%) |
11.67 |
11.55 - 12.65 |
0.7298 times |
Thu 31 October 2024 |
11.67 (-5.89%) |
12.50 |
11.37 - 12.69 |
1.1113 times |
Mon 30 September 2024 |
12.40 (2.65%) |
12.09 |
11.90 - 12.61 |
0.9693 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.39 | | 20 day DMA | 10.32 | | 35 day DMA | 10.28 | | 50 day DMA | 10.3 | | 100 day DMA | 10.45 | | 150 day DMA | 10.7 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.45 | 10.47 | | 12 day EMA | 10.4 | 10.4 | 10.4 | | 20 day EMA | 10.36 | 10.36 | 10.36 | | 35 day EMA | 10.32 | 10.32 | 10.32 | | 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.46 | 10.49 | | 12 day SMA | 10.39 | 10.38 | 10.36 | | 20 day SMA | 10.32 | 10.31 | 10.3 | | 35 day SMA | 10.28 | 10.28 | 10.28 | | 50 day SMA | 10.3 | 10.29 | 10.29 | | 100 day SMA | 10.45 | 10.46 | 10.47 | | 150 day SMA | 10.7 | 10.71 | 10.72 | | 200 day SMA | 11.07 | 11.08 | 11.09 |
|
|
