Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.59 and 10.89
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.13 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (0.28%) | 11.02 | 10.72 - 11.02 | 0.8768 times | Thu 28 May 2026 | 10.72 (0.37%) | 10.72 | 10.69 - 10.75 | 1.0585 times | Wed 27 May 2026 | 10.68 (0.09%) | 10.68 | 10.57 - 10.70 | 1.0952 times | Tue 26 May 2026 | 10.67 (1.23%) | 10.62 | 10.59 - 10.67 | 0.9268 times | Fri 22 May 2026 | 10.54 (0.09%) | 10.63 | 10.50 - 10.63 | 1.3657 times | Thu 21 May 2026 | 10.53 (-0.47%) | 10.59 | 10.49 - 10.63 | 0.9258 times | Wed 20 May 2026 | 10.58 (0.76%) | 10.55 | 10.47 - 10.60 | 0.8768 times | Tue 19 May 2026 | 10.50 (-1.04%) | 10.54 | 10.48 - 10.59 | 1.182 times | Mon 18 May 2026 | 10.61 (-0.75%) | 10.72 | 10.54 - 10.72 | 0.7757 times | Fri 15 May 2026 | 10.69 (-1.47%) | 10.73 | 10.64 - 10.73 | 0.9166 times | Thu 14 May 2026 | 10.85 (0.56%) | 10.82 | 10.76 - 10.86 | 0.8064 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.66 and 11.11
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.7761 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0053 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9074 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.64 | 10.64 - 10.75 | 0.724 times | Wed 06 May 2026 | 10.74 (1.7%) | 10.52 | 10.47 - 10.74 | 0.9961 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.2257 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 0.9819 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.7639 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.5622 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.0575 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 0.9739 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.61 and 11.16
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0384 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0226 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.9594 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7952 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7368 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6981 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8552 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9373 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.924 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0331 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1061 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.63 |
| 12 day EMA | 10.67 | 10.65 | 10.64 |
| 20 day EMA | 10.65 | 10.64 | 10.63 |
| 35 day EMA | 10.65 | 10.64 | 10.64 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.63 | 10.6 |
| 12 day SMA | 10.66 | 10.66 | 10.66 |
| 20 day SMA | 10.67 | 10.66 | 10.65 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.62 | 10.62 | 10.62 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.