BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.62 and 10.88 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.68 | | Daily Target 3 | 10.823333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.08 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.79 (-0.83%) |
10.92 |
10.71 - 10.97 |
0.7719 times |
Mon 08 December 2025 |
10.88 (0.18%) |
10.90 |
10.82 - 10.97 |
0.6895 times |
Fri 05 December 2025 |
10.86 (-1.72%) |
11.05 |
10.84 - 11.05 |
1.1753 times |
Thu 04 December 2025 |
11.05 (2.89%) |
10.74 |
10.67 - 11.05 |
1.2377 times |
Wed 03 December 2025 |
10.74 (0.85%) |
10.68 |
10.61 - 10.75 |
1.5996 times |
Tue 02 December 2025 |
10.65 (0.57%) |
10.63 |
10.57 - 10.65 |
1.0996 times |
Mon 01 December 2025 |
10.59 (-0.38%) |
10.61 |
10.56 - 10.69 |
1.0111 times |
Fri 28 November 2025 |
10.63 (0.09%) |
10.62 |
10.59 - 10.69 |
0.3826 times |
Wed 26 November 2025 |
10.62 (0.19%) |
10.65 |
10.56 - 10.65 |
0.7883 times |
Tue 25 November 2025 |
10.60 (0.66%) |
10.59 |
10.53 - 10.62 |
1.2444 times |
Mon 24 November 2025 |
10.53 (0.57%) |
10.47 |
10.47 - 10.57 |
1.1345 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.62 and 10.88 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 10.823333333333 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.79 (-0.64%) |
10.90 |
10.71 - 10.97 |
0.4261 times |
Fri 05 December 2025 |
10.86 (2.16%) |
10.61 |
10.56 - 11.05 |
1.7855 times |
Fri 28 November 2025 |
10.63 (1.53%) |
10.47 |
10.47 - 10.69 |
1.0351 times |
Fri 21 November 2025 |
10.47 (-3.94%) |
10.91 |
10.41 - 10.98 |
1.2879 times |
Fri 14 November 2025 |
10.90 (0.83%) |
10.85 |
10.76 - 11.08 |
0.8072 times |
Fri 07 November 2025 |
10.81 (-1.1%) |
10.86 |
10.71 - 10.93 |
1.0585 times |
Fri 31 October 2025 |
10.93 (0%) |
10.78 |
10.78 - 10.97 |
0.3208 times |
Fri 31 October 2025 |
10.93 (-0.27%) |
10.94 |
10.72 - 11.00 |
1.4918 times |
Fri 24 October 2025 |
10.96 (2.14%) |
10.75 |
10.73 - 11.08 |
0.9679 times |
Fri 17 October 2025 |
10.73 (-2.45%) |
10.74 |
10.66 - 10.86 |
0.8191 times |
Tue 07 October 2025 |
11.00 (-0.63%) |
11.07 |
10.87 - 11.07 |
0.3772 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.68 and 11.17 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 10.8 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.79 (1.51%) |
10.61 |
10.56 - 11.05 |
0.4744 times |
Fri 28 November 2025 |
10.63 (-2.74%) |
10.86 |
10.41 - 11.08 |
0.8984 times |
Fri 31 October 2025 |
10.93 (-1.53%) |
11.20 |
10.66 - 11.25 |
0.9847 times |
Tue 30 September 2025 |
11.10 (3.45%) |
10.70 |
10.58 - 11.79 |
0.9707 times |
Fri 29 August 2025 |
10.73 (3.57%) |
10.37 |
10.31 - 10.75 |
1.0854 times |
Thu 31 July 2025 |
10.36 (-0.38%) |
10.43 |
10.02 - 10.57 |
1.162 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.91 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.8435 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.3988 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2721 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.2507 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.7 | | 20 day DMA | 10.73 | | 35 day DMA | 10.8 | | 50 day DMA | 10.85 | | 100 day DMA | 10.79 | | 150 day DMA | 10.63 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.83 | 10.81 | | 12 day EMA | 10.76 | 10.76 | 10.74 | | 20 day EMA | 10.75 | 10.75 | 10.74 | | 35 day EMA | 10.82 | 10.82 | 10.82 | | 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.84 | 10.78 | | 12 day SMA | 10.7 | 10.67 | 10.65 | | 20 day SMA | 10.73 | 10.74 | 10.73 | | 35 day SMA | 10.8 | 10.8 | 10.79 | | 50 day SMA | 10.85 | 10.85 | 10.87 | | 100 day SMA | 10.79 | 10.78 | 10.78 | | 150 day SMA | 10.63 | 10.62 | 10.62 | | 200 day SMA | 10.61 | 10.61 | 10.61 |
|
|
