BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.69 and 10.78 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.8 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.73 (0.85%) |
10.67 |
10.65 - 10.74 |
1.9015 times |
Thu 28 August 2025 |
10.64 (0.66%) |
10.57 |
10.54 - 10.65 |
0.9837 times |
Wed 27 August 2025 |
10.57 (-0.19%) |
10.56 |
10.46 - 10.64 |
1.0229 times |
Tue 26 August 2025 |
10.59 (0.38%) |
10.54 |
10.51 - 10.62 |
0.8164 times |
Mon 25 August 2025 |
10.55 (-0.57%) |
10.57 |
10.48 - 10.59 |
0.5755 times |
Fri 22 August 2025 |
10.61 (1.05%) |
10.50 |
10.49 - 10.70 |
1.2868 times |
Thu 21 August 2025 |
10.50 (-0.1%) |
10.49 |
10.42 - 10.50 |
0.9828 times |
Wed 20 August 2025 |
10.51 (0.1%) |
10.50 |
10.48 - 10.54 |
0.7696 times |
Tue 19 August 2025 |
10.50 (0%) |
10.55 |
10.49 - 10.58 |
1.0163 times |
Mon 18 August 2025 |
10.50 (-0.38%) |
10.58 |
10.46 - 10.58 |
0.6444 times |
Fri 15 August 2025 |
10.54 (-0.28%) |
10.55 |
10.48 - 10.64 |
1.5908 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.6 and 10.88 | Weekly Target 1 | 10.36 | | Weekly Target 2 | 10.55 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.73 (1.13%) |
10.57 |
10.46 - 10.74 |
1.0446 times |
Fri 22 August 2025 |
10.61 (0.66%) |
10.58 |
10.42 - 10.70 |
0.9263 times |
Fri 15 August 2025 |
10.54 (0.86%) |
10.51 |
10.48 - 10.75 |
1.1098 times |
Fri 08 August 2025 |
10.45 (1.06%) |
10.37 |
10.35 - 10.55 |
0.7162 times |
Fri 01 August 2025 |
10.34 (1.08%) |
10.23 |
10.16 - 10.41 |
1.207 times |
Fri 25 July 2025 |
10.23 (0.79%) |
10.16 |
10.02 - 10.32 |
1.464 times |
Fri 18 July 2025 |
10.15 (-2.4%) |
10.40 |
10.09 - 10.41 |
0.8239 times |
Fri 11 July 2025 |
10.40 (-0.86%) |
10.49 |
10.36 - 10.57 |
0.8117 times |
Thu 03 July 2025 |
10.49 (2.74%) |
10.26 |
10.24 - 10.56 |
1.1005 times |
Fri 27 June 2025 |
10.21 (0.29%) |
10.21 |
10.16 - 10.27 |
0.796 times |
Fri 20 June 2025 |
10.18 (0.1%) |
10.18 |
10.17 - 10.29 |
0.6009 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.52 and 10.96 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.44 | | Monthly Target 3 | 10.596666666667 | | Monthly Target 4 | 10.88 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.73 (3.57%) |
10.37 |
10.31 - 10.75 |
0.9453 times |
Thu 31 July 2025 |
10.36 (-0.38%) |
10.43 |
10.02 - 10.57 |
1.1063 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.8664 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.803 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.3317 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2111 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.1907 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.8999 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
0.9653 times |
Tue 26 November 2024 |
11.94 (2.31%) |
11.67 |
11.55 - 12.65 |
0.6804 times |
Thu 31 October 2024 |
11.67 (-5.89%) |
12.50 |
11.37 - 12.69 |
1.0362 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.57 | | 20 day DMA | 10.53 | | 35 day DMA | 10.41 | | 50 day DMA | 10.39 | | 100 day DMA | 10.3 | | 150 day DMA | 10.51 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.59 | 10.56 | | 12 day EMA | 10.58 | 10.55 | 10.53 | | 20 day EMA | 10.53 | 10.51 | 10.5 | | 35 day EMA | 10.48 | 10.47 | 10.46 | | 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.59 | 10.56 | | 12 day SMA | 10.57 | 10.56 | 10.55 | | 20 day SMA | 10.53 | 10.51 | 10.5 | | 35 day SMA | 10.41 | 10.4 | 10.4 | | 50 day SMA | 10.39 | 10.38 | 10.37 | | 100 day SMA | 10.3 | 10.29 | 10.29 | | 150 day SMA | 10.51 | 10.51 | 10.52 | | 200 day SMA | 10.76 | 10.77 | 10.77 |
|
|
