BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10 and 10.08 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.06 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.14 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.04 (-0.1%) |
10.04 |
10.03 - 10.11 |
0.8678 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (-0.3%) |
10.05 |
10.05 - 10.11 |
0.7985 times |
Tue 15 April 2025 |
10.08 (0.1%) |
10.02 |
10.02 - 10.14 |
1.6179 times |
Mon 14 April 2025 |
10.07 (0.5%) |
10.07 |
10.04 - 10.14 |
1.4185 times |
Fri 11 April 2025 |
10.02 (1.42%) |
9.90 |
9.75 - 10.04 |
3.3005 times |
Thu 10 April 2025 |
9.88 (-2.95%) |
10.03 |
9.85 - 10.05 |
1.9968 times |
Wed 09 April 2025 |
10.18 (2.11%) |
9.85 |
9.60 - 10.19 |
3.9513 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.99 and 10.08 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.01 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.04 (-0.1%) |
10.05 |
10.03 - 10.12 |
0.1966 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0.3%) |
10.07 |
10.02 - 10.14 |
0.8688 times |
Fri 11 April 2025 |
10.02 (-5.92%) |
10.62 |
9.60 - 10.68 |
3.2232 times |
Fri 04 April 2025 |
10.65 (-0.84%) |
10.76 |
10.61 - 11.05 |
1.7276 times |
Fri 28 March 2025 |
10.74 (-0.92%) |
10.87 |
10.72 - 11.04 |
0.883 times |
Fri 21 March 2025 |
10.84 (1.21%) |
10.71 |
10.65 - 10.90 |
1.6521 times |
Fri 14 March 2025 |
10.71 (-1.2%) |
10.85 |
10.64 - 10.91 |
1.4487 times |
Fri 07 March 2025 |
10.84 (-2.87%) |
11.15 |
10.80 - 11.16 |
2.5457 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.1 and 10.55 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 10.23 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.04 (-7.29%) |
10.87 |
9.60 - 11.05 |
1.0476 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2848 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.2631 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.9546 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
1.0241 times |
Tue 26 November 2024 |
11.94 (2.31%) |
11.67 |
11.55 - 12.65 |
0.7219 times |
Thu 31 October 2024 |
11.67 (-5.89%) |
12.50 |
11.37 - 12.69 |
1.0993 times |
Mon 30 September 2024 |
12.40 (2.65%) |
12.09 |
11.90 - 12.61 |
0.9588 times |
Fri 30 August 2024 |
12.08 (4.86%) |
11.54 |
11.44 - 12.22 |
0.9693 times |
Wed 31 July 2024 |
11.52 (-0.69%) |
11.69 |
11.45 - 11.94 |
0.6765 times |
Fri 28 June 2024 |
11.60 (5.94%) |
10.95 |
10.95 - 11.75 |
0.5468 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.04 | | 20 day DMA | 10.33 | | 35 day DMA | 10.54 | | 50 day DMA | 10.71 | | 100 day DMA | 10.99 | | 150 day DMA | 11.4 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.06 | 10.06 | | 12 day EMA | 10.14 | 10.16 | 10.18 | | 20 day EMA | 10.27 | 10.29 | 10.32 | | 35 day EMA | 10.48 | 10.51 | 10.54 | | 50 day EMA | 10.67 | 10.7 | 10.73 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.05 | 10.06 | | 12 day SMA | 10.04 | 10.07 | 10.12 | | 20 day SMA | 10.33 | 10.38 | 10.42 | | 35 day SMA | 10.54 | 10.57 | 10.6 | | 50 day SMA | 10.71 | 10.73 | 10.76 | | 100 day SMA | 10.99 | 11.01 | 11.03 | | 150 day SMA | 11.4 | 11.42 | 11.43 | | 200 day SMA | 11.48 | 11.49 | 11.5 |
|
|
