Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.71 and 10.78
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.8 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.72 (0.28%) | 10.70 | 10.70 - 10.77 | 0.4628 times | Mon 13 April 2026 | 10.69 (-0.83%) | 10.75 | 10.54 - 10.85 | 1.0849 times | Fri 10 April 2026 | 10.78 (-0.83%) | 10.84 | 10.76 - 10.84 | 0.3925 times | Thu 09 April 2026 | 10.87 (1.02%) | 10.76 | 10.72 - 10.91 | 1.1501 times | Wed 08 April 2026 | 10.76 (1.89%) | 10.63 | 10.63 - 10.81 | 0.8061 times | Tue 07 April 2026 | 10.56 (0.19%) | 10.52 | 10.43 - 10.56 | 2.0662 times | Mon 06 April 2026 | 10.54 (-0.19%) | 10.57 | 10.50 - 10.62 | 1.237 times | Thu 02 April 2026 | 10.56 (-0.56%) | 10.59 | 10.51 - 10.59 | 0.554 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.58 | 10.57 - 10.66 | 0.8386 times | Tue 31 March 2026 | 10.61 (3.71%) | 10.26 | 10.25 - 10.61 | 1.4079 times | Mon 30 March 2026 | 10.23 (-1.63%) | 10.44 | 10.17 - 10.45 | 1.0255 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.48 and 10.79
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.72 (-0.56%) | 10.75 | 10.54 - 10.85 | 0.5136 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.8757 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.2698 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 1.1693 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.9359 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.953 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.3474 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.1876 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5545 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.1932 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.8802 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.58 and 11.06
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.72 (1.04%) | 10.58 | 10.43 - 10.91 | 0.5483 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0025 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.831 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7699 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7744 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8936 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9794 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9655 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0796 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1558 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9052 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.72 | 10.73 |
| 12 day EMA | 10.67 | 10.66 | 10.66 |
| 20 day EMA | 10.67 | 10.67 | 10.67 |
| 35 day EMA | 10.77 | 10.77 | 10.78 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.73 | 10.7 |
| 12 day SMA | 10.61 | 10.59 | 10.58 |
| 20 day SMA | 10.61 | 10.61 | 10.62 |
| 35 day SMA | 10.76 | 10.77 | 10.78 |
| 50 day SMA | 10.88 | 10.88 | 10.89 |
| 100 day SMA | 10.84 | 10.84 | 10.84 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.