Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.77 and 10.86
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.93 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.82 (-0.73%) | 10.86 | 10.81 - 10.90 | 0.9977 times | Wed 15 July 2026 | 10.90 (-0.37%) | 10.93 | 10.88 - 10.95 | 1.3923 times | Tue 14 July 2026 | 10.94 (0.37%) | 10.90 | 10.89 - 10.95 | 0.9127 times | Mon 13 July 2026 | 10.90 (-0.27%) | 10.90 | 10.88 - 10.94 | 0.6589 times | Fri 10 July 2026 | 10.93 (-0.09%) | 10.92 | 10.90 - 10.96 | 0.9915 times | Thu 09 July 2026 | 10.94 (0.55%) | 10.91 | 10.86 - 10.95 | 0.8729 times | Wed 08 July 2026 | 10.88 (-0.37%) | 10.85 | 10.83 - 10.94 | 0.5767 times | Tue 07 July 2026 | 10.92 (-1.09%) | 11.00 | 10.91 - 11.02 | 0.8405 times | Mon 06 July 2026 | 11.04 (0.36%) | 11.06 | 10.99 - 11.06 | 0.5367 times | Thu 02 July 2026 | 11.00 (-0.27%) | 10.96 | 10.96 - 11.10 | 2.22 times | Wed 01 July 2026 | 11.03 (0.18%) | 11.00 | 10.89 - 11.03 | 1.3446 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.75 and 10.89
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.82 (-1.01%) | 10.90 | 10.81 - 10.95 | 0.7267 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.7004 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 1.413 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 1.0207 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.2774 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.9633 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 1.0301 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.8279 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0724 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.968 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.64 | 10.64 - 10.75 | 0.7724 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.67 and 10.96
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.82 (-1.73%) | 11.00 | 10.81 - 11.10 | 0.4528 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 1.0989 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0907 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0741 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0077 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8353 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.774 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7837 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8983 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9846 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9705 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.92 | 10.93 |
| 12 day EMA | 10.9 | 10.91 | 10.91 |
| 20 day EMA | 10.87 | 10.87 | 10.87 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.76 | 10.76 | 10.75 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.92 | 10.92 |
| 12 day SMA | 10.94 | 10.95 | 10.94 |
| 20 day SMA | 10.86 | 10.86 | 10.84 |
| 35 day SMA | 10.79 | 10.79 | 10.78 |
| 50 day SMA | 10.76 | 10.75 | 10.74 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.