BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.91 and 11.01 | Daily Target 1 | 10.89 | | Daily Target 2 | 10.92 | | Daily Target 3 | 10.986666666667 | | Daily Target 4 | 11.02 | | Daily Target 5 | 11.09 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.96 (-0.27%) |
10.99 |
10.95 - 11.05 |
0.9516 times |
Thu 23 October 2025 |
10.99 (-0.45%) |
10.99 |
10.95 - 11.05 |
0.885 times |
Wed 22 October 2025 |
11.04 (1.38%) |
10.86 |
10.86 - 11.08 |
1.2911 times |
Tue 21 October 2025 |
10.89 (1.02%) |
10.83 |
10.81 - 10.91 |
1.3771 times |
Mon 20 October 2025 |
10.78 (0.47%) |
10.75 |
10.73 - 10.83 |
0.9116 times |
Fri 17 October 2025 |
10.73 (-0.37%) |
10.78 |
10.66 - 10.80 |
1.0656 times |
Thu 16 October 2025 |
10.77 (-0.19%) |
10.83 |
10.70 - 10.86 |
0.7165 times |
Wed 15 October 2025 |
10.79 (-0.28%) |
10.77 |
10.72 - 10.85 |
0.8171 times |
Tue 14 October 2025 |
10.82 (0.56%) |
10.76 |
10.76 - 10.86 |
1.0171 times |
Mon 13 October 2025 |
10.76 (-2.18%) |
10.74 |
10.72 - 10.83 |
0.9674 times |
Tue 07 October 2025 |
11.00 (0.73%) |
10.92 |
10.92 - 11.04 |
0.8268 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.85 and 11.2 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 10.923333333333 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.96 (2.14%) |
10.75 |
10.73 - 11.08 |
1.0832 times |
Fri 17 October 2025 |
10.73 (-2.45%) |
10.74 |
10.66 - 10.86 |
0.9167 times |
Tue 07 October 2025 |
11.00 (-0.63%) |
11.07 |
10.87 - 11.07 |
0.4221 times |
Fri 03 October 2025 |
11.07 (-0.81%) |
11.30 |
11.02 - 11.34 |
1.1922 times |
Fri 26 September 2025 |
11.16 (-2.79%) |
11.46 |
11.01 - 11.48 |
1.3797 times |
Fri 19 September 2025 |
11.48 (-2.63%) |
11.75 |
11.47 - 11.78 |
0.8437 times |
Fri 12 September 2025 |
11.79 (5.65%) |
11.20 |
11.18 - 11.79 |
1.1307 times |
Fri 05 September 2025 |
11.16 (4.01%) |
10.70 |
10.58 - 11.20 |
1.2054 times |
Fri 29 August 2025 |
10.73 (0%) |
10.67 |
10.65 - 10.74 |
0.4822 times |
Fri 29 August 2025 |
10.73 (1.13%) |
10.57 |
10.46 - 10.74 |
1.3441 times |
Fri 22 August 2025 |
10.61 (0.66%) |
10.58 |
10.42 - 10.70 |
1.1918 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.52 and 11.11 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 10.66 | | Monthly Target 3 | 10.956666666667 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.96 (-1.26%) |
11.20 |
10.66 - 11.25 |
0.5711 times |
Tue 30 September 2025 |
11.10 (3.45%) |
10.70 |
10.58 - 11.79 |
0.9303 times |
Fri 29 August 2025 |
10.73 (3.57%) |
10.37 |
10.31 - 10.75 |
1.0402 times |
Thu 31 July 2025 |
10.36 (-0.38%) |
10.43 |
10.02 - 10.57 |
1.1137 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.8721 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.8084 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.3406 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2192 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.1986 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.9059 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
0.9718 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.87 | | 20 day DMA | 10.97 | | 35 day DMA | 11.14 | | 50 day DMA | 10.97 | | 100 day DMA | 10.64 | | 150 day DMA | 10.54 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.92 | 10.89 | | 12 day EMA | 10.93 | 10.93 | 10.92 | | 20 day EMA | 10.96 | 10.96 | 10.96 | | 35 day EMA | 10.94 | 10.94 | 10.94 | | 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.89 | 10.84 | | 12 day SMA | 10.87 | 10.88 | 10.89 | | 20 day SMA | 10.97 | 11 | 11.02 | | 35 day SMA | 11.14 | 11.13 | 11.12 | | 50 day SMA | 10.97 | 10.97 | 10.96 | | 100 day SMA | 10.64 | 10.63 | 10.62 | | 150 day SMA | 10.54 | 10.53 | 10.53 | | 200 day SMA | 10.66 | 10.66 | 10.66 |
|
|
