CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 16.84 and 17.21 | Daily Target 1 | 16.75 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.12 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.49 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
17.11 (-0.64%) |
17.14 |
16.94 - 17.31 |
0.9194 times |
Thu 19 September 2024 |
17.22 (3.61%) |
16.98 |
16.87 - 17.24 |
0.6843 times |
Wed 18 September 2024 |
16.62 (-0.54%) |
16.64 |
16.46 - 16.92 |
0.8821 times |
Tue 17 September 2024 |
16.71 (1.7%) |
16.43 |
16.35 - 16.75 |
1.1042 times |
Mon 16 September 2024 |
16.43 (1.42%) |
16.33 |
16.14 - 16.51 |
1.3569 times |
Fri 13 September 2024 |
16.20 (-0.25%) |
16.23 |
16.15 - 16.44 |
1.6443 times |
Thu 12 September 2024 |
16.24 (0.43%) |
16.25 |
16.00 - 16.30 |
0.9002 times |
Wed 11 September 2024 |
16.17 (-0.43%) |
16.48 |
15.83 - 16.59 |
0.8672 times |
Tue 10 September 2024 |
16.24 (-2.4%) |
16.65 |
15.95 - 16.70 |
0.982 times |
Mon 09 September 2024 |
16.64 (-1.25%) |
16.86 |
16.61 - 16.96 |
0.6593 times |
Fri 06 September 2024 |
16.85 (-1.86%) |
17.24 |
16.75 - 17.38 |
1.062 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 16.63 and 17.8 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.853333333333 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 18.02 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
17.11 (5.62%) |
16.33 |
16.14 - 17.31 |
1.3822 times |
Fri 13 September 2024 |
16.20 (-3.86%) |
16.86 |
15.83 - 16.96 |
1.4119 times |
Fri 06 September 2024 |
16.85 (-9.12%) |
18.19 |
16.75 - 18.28 |
0.9071 times |
Fri 30 August 2024 |
18.54 (0%) |
18.76 |
18.37 - 18.77 |
0.2035 times |
Fri 30 August 2024 |
18.54 (-2.68%) |
19.46 |
18.37 - 19.64 |
0.9091 times |
Fri 23 August 2024 |
19.05 (-2.86%) |
19.59 |
18.66 - 20.04 |
0.8811 times |
Fri 16 August 2024 |
19.61 (6.52%) |
18.59 |
18.54 - 20.00 |
1.0077 times |
Fri 09 August 2024 |
18.41 (2.96%) |
17.24 |
17.03 - 18.54 |
1.2457 times |
Fri 02 August 2024 |
17.88 (-9.51%) |
19.87 |
17.76 - 20.40 |
1.2438 times |
Fri 26 July 2024 |
19.76 (-0.8%) |
19.83 |
19.26 - 20.10 |
0.8079 times |
Fri 19 July 2024 |
19.92 (0.1%) |
20.04 |
19.84 - 20.76 |
1.2045 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 15.25 and 17.7 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 17.073333333333 | | Monthly Target 4 | 18.32 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
17.11 (-7.71%) |
18.19 |
15.83 - 18.28 |
0.6765 times |
Fri 30 August 2024 |
18.54 (-7.9%) |
20.13 |
17.03 - 20.40 |
0.9019 times |
Wed 31 July 2024 |
20.13 (2.39%) |
19.88 |
19.22 - 20.76 |
0.7378 times |
Fri 28 June 2024 |
19.66 (-5.57%) |
20.86 |
18.02 - 20.89 |
0.7654 times |
Fri 31 May 2024 |
20.82 (1.26%) |
20.70 |
19.78 - 21.08 |
0.7342 times |
Tue 30 April 2024 |
20.56 (2.85%) |
20.06 |
19.83 - 21.90 |
1.1105 times |
Thu 28 March 2024 |
19.99 (14.69%) |
17.66 |
17.40 - 20.06 |
1.2829 times |
Thu 29 February 2024 |
17.43 (7.73%) |
16.25 |
15.47 - 18.00 |
1.2108 times |
Wed 31 January 2024 |
16.18 (-2.82%) |
16.81 |
14.69 - 17.19 |
1.335 times |
Fri 29 December 2023 |
16.65 (-6.25%) |
17.68 |
15.55 - 18.10 |
1.245 times |
Thu 30 November 2023 |
17.76 (-6.92%) |
19.32 |
17.05 - 19.74 |
0.9911 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.63 | | 20 day DMA | 17.4 | | 35 day DMA | 18.01 | | 50 day DMA | 18.53 | | 100 day DMA | 19.13 | | 150 day DMA | 19.3 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.88 | 16.77 | 16.55 | | 12 day EMA | 16.96 | 16.93 | 16.88 | | 20 day EMA | 17.3 | 17.32 | 17.33 | | 35 day EMA | 17.83 | 17.87 | 17.91 | | 50 day EMA | 18.46 | 18.51 | 18.56 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.64 | 16.44 | | 12 day SMA | 16.63 | 16.68 | 16.74 | | 20 day SMA | 17.4 | 17.5 | 17.57 | | 35 day SMA | 18.01 | 18.03 | 18.07 | | 50 day SMA | 18.53 | 18.58 | 18.63 | | 100 day SMA | 19.13 | 19.17 | 19.2 | | 150 day SMA | 19.3 | 19.3 | 19.3 | | 200 day SMA | 18.53 | 18.53 | 18.52 |
|
|
