CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 15.15 and 15.64 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.53 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.02 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
15.48 (0%) |
15.79 |
15.31 - 15.80 |
1.3505 times |
Tue 26 November 2024 |
15.48 (-2.27%) |
15.79 |
15.31 - 15.80 |
1.3505 times |
Mon 25 November 2024 |
15.84 (-2.16%) |
16.22 |
15.75 - 16.28 |
0.9431 times |
Fri 22 November 2024 |
16.19 (-0.06%) |
16.16 |
16.06 - 16.26 |
0.99 times |
Thu 21 November 2024 |
16.20 (0.25%) |
16.29 |
16.19 - 16.47 |
0.9655 times |
Wed 20 November 2024 |
16.16 (0.69%) |
16.04 |
15.97 - 16.26 |
1.0569 times |
Tue 19 November 2024 |
16.05 (0.44%) |
15.80 |
15.72 - 16.12 |
0.6368 times |
Mon 18 November 2024 |
15.98 (2.3%) |
15.78 |
15.68 - 16.02 |
0.6979 times |
Fri 15 November 2024 |
15.62 (-1.39%) |
15.84 |
15.57 - 15.97 |
0.6505 times |
Thu 14 November 2024 |
15.84 (1.6%) |
15.78 |
15.71 - 15.99 |
1.3583 times |
Wed 13 November 2024 |
15.59 (-0.95%) |
15.72 |
15.27 - 15.87 |
1.0901 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 15.15 and 15.64 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.53 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 16.02 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
15.48 (0%) |
15.79 |
15.31 - 15.80 |
0.4278 times |
Tue 26 November 2024 |
15.48 (-4.39%) |
16.22 |
15.31 - 16.28 |
0.7265 times |
Fri 22 November 2024 |
16.19 (3.65%) |
15.78 |
15.68 - 16.47 |
1.3769 times |
Fri 15 November 2024 |
15.62 (-3.04%) |
16.09 |
15.27 - 16.27 |
1.5053 times |
Fri 08 November 2024 |
16.11 (2.81%) |
15.97 |
15.87 - 16.42 |
1.0981 times |
Fri 01 November 2024 |
15.67 (-7.28%) |
16.32 |
15.63 - 16.76 |
1.5606 times |
Fri 25 October 2024 |
16.90 (1.2%) |
16.95 |
16.50 - 16.98 |
0.5251 times |
Wed 23 October 2024 |
16.70 (-1.36%) |
17.11 |
16.61 - 17.18 |
0.5325 times |
Fri 18 October 2024 |
16.93 (-5.15%) |
17.64 |
16.70 - 17.79 |
0.8477 times |
Fri 11 October 2024 |
17.85 (-2.3%) |
18.40 |
17.31 - 18.62 |
1.3996 times |
Fri 04 October 2024 |
18.27 (9.8%) |
16.65 |
16.52 - 18.33 |
1.3866 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 14.78 and 15.98 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.74 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.9545 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
1.0161 times |
Mon 30 September 2024 |
16.73 (-9.76%) |
18.19 |
15.83 - 18.28 |
0.9881 times |
Fri 30 August 2024 |
18.54 (-7.9%) |
20.13 |
17.03 - 20.40 |
0.9417 times |
Wed 31 July 2024 |
20.13 (2.39%) |
19.88 |
19.22 - 20.76 |
0.7704 times |
Fri 28 June 2024 |
19.66 (-5.57%) |
20.86 |
18.02 - 20.89 |
0.7992 times |
Fri 31 May 2024 |
20.82 (1.26%) |
20.70 |
19.78 - 21.08 |
0.7666 times |
Tue 30 April 2024 |
20.56 (2.85%) |
20.06 |
19.83 - 21.90 |
1.1595 times |
Thu 28 March 2024 |
19.99 (14.69%) |
17.66 |
17.40 - 20.06 |
1.3396 times |
Thu 29 February 2024 |
17.43 (7.73%) |
16.25 |
15.47 - 18.00 |
1.2642 times |
Wed 31 January 2024 |
16.18 (-2.82%) |
16.81 |
14.69 - 17.19 |
1.394 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 15.84 | | 12 day DMA | 15.85 | | 20 day DMA | 15.95 | | 35 day DMA | 16.36 | | 50 day DMA | 16.66 | | 100 day DMA | 17.62 | | 150 day DMA | 18.33 | | 200 day DMA | 18.64 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.84 | 16.02 | | 12 day EMA | 15.88 | 15.95 | 16.04 | | 20 day EMA | 16.03 | 16.09 | 16.15 | | 35 day EMA | 16.28 | 16.33 | 16.38 | | 50 day EMA | 16.58 | 16.62 | 16.67 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.84 | 15.97 | 16.09 | | 12 day SMA | 15.85 | 15.89 | 15.95 | | 20 day SMA | 15.95 | 16.01 | 16.06 | | 35 day SMA | 16.36 | 16.43 | 16.49 | | 50 day SMA | 16.66 | 16.69 | 16.72 | | 100 day SMA | 17.62 | 17.66 | 17.71 | | 150 day SMA | 18.33 | 18.37 | 18.4 | | 200 day SMA | 18.64 | 18.65 | 18.66 |
|
|
