CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 30.48 and 31.18

Daily Target 129.89
Daily Target 230.36
Daily Target 330.593333333333
Daily Target 431.06
Daily Target 531.29

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 15 May 2026 30.82 (2.22%) 30.29 30.13 - 30.83 0.7291 times
Thu 14 May 2026 30.15 (1.62%) 29.51 29.48 - 30.27 0.5785 times
Wed 13 May 2026 29.67 (-1.13%) 30.04 29.32 - 30.28 0.9556 times
Tue 12 May 2026 30.01 (3.02%) 29.30 29.19 - 30.03 0.4759 times
Mon 11 May 2026 29.13 (2.57%) 29.00 28.62 - 29.22 0.6847 times
Fri 08 May 2026 28.40 (-0.21%) 28.41 28.17 - 28.94 0.608 times
Thu 07 May 2026 28.46 (-1.9%) 28.41 27.62 - 28.78 1.1532 times
Wed 06 May 2026 29.01 (-0.03%) 28.98 28.68 - 29.64 1.6912 times
Wed 06 May 2026 29.02 (-4.63%) 28.98 28.68 - 29.64 2.0725 times
Tue 05 May 2026 30.43 (1.47%) 29.75 29.75 - 30.85 1.0512 times
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 0.9004 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.72 and 31.93

Weekly Target 127.88
Weekly Target 229.35
Weekly Target 330.09
Weekly Target 431.56
Weekly Target 532.3

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 15 May 2026 30.82 (8.52%) 29.00 28.62 - 30.83 0.6766 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.6822 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 0.7952 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.9273 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.6165 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.8243 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.0388 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.3599 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.5331 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.5462 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 2.1731 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 29.22 and 32.45

Monthly Target 126.53
Monthly Target 228.68
Monthly Target 329.763333333333
Monthly Target 431.91
Monthly Target 532.99

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 15 May 2026 30.82 (5.4%) 29.02 27.62 - 30.85 0.3912 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6088 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4021 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 0.9938 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.9941 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7757 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6449 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3935 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7321 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0639 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9376 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.53
20 day DMA 28.54
35 day DMA 27.45
50 day DMA 26.51
100 day DMA 23.07
150 day DMA 21.2
200 day DMA 20.01

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.6529.4
12 day EMA29.3629.0928.9
20 day EMA28.6728.4428.26
35 day EMA27.6327.4427.28
50 day EMA26.5326.3626.21

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.4729.13
12 day SMA29.5329.429.28
20 day SMA28.5428.2527.96
35 day SMA27.4527.3427.22
50 day SMA26.5126.3626.21
100 day SMA23.0722.9322.8
150 day SMA21.221.1121.03
200 day SMA20.0119.9319.85
Back to top | Use Dark Theme