CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 11.93 and 12.4 | Daily Target 1 | 11.56 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.03 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.5 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.10 (3.77%) |
11.77 |
11.76 - 12.23 |
1.6685 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
1.8548 times |
Wed 16 April 2025 |
11.66 (2.91%) |
11.41 |
11.36 - 11.83 |
0 times |
Tue 15 April 2025 |
11.33 (-1.99%) |
11.55 |
11.28 - 11.76 |
1.4961 times |
Mon 14 April 2025 |
11.56 (1.4%) |
11.77 |
11.33 - 11.77 |
1.8443 times |
Fri 11 April 2025 |
11.40 (2.7%) |
11.15 |
10.92 - 11.51 |
1.3731 times |
Thu 10 April 2025 |
11.10 (-7.58%) |
11.63 |
10.74 - 11.63 |
1.7632 times |
Wed 09 April 2025 |
12.01 (13.52%) |
10.26 |
10.23 - 12.19 |
3.9673 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 11.73 and 12.6 | Weekly Target 1 | 11.03 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.896666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.10 (3.77%) |
11.41 |
11.36 - 12.23 |
0.3204 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0.3562 times |
Wed 16 April 2025 |
11.66 (2.28%) |
11.77 |
11.28 - 11.83 |
0.6415 times |
Fri 11 April 2025 |
11.40 (1.33%) |
10.80 |
10.23 - 12.19 |
2.4278 times |
Fri 04 April 2025 |
11.25 (-18.36%) |
13.60 |
11.11 - 14.08 |
1.7352 times |
Fri 28 March 2025 |
13.78 (-2.48%) |
14.22 |
13.76 - 14.56 |
0.8193 times |
Fri 21 March 2025 |
14.13 (4.74%) |
13.50 |
13.50 - 14.17 |
1.4462 times |
Fri 14 March 2025 |
13.49 (5.89%) |
12.70 |
12.29 - 13.50 |
2.2533 times |
Fri 07 March 2025 |
12.74 (-7.95%) |
13.93 |
12.08 - 13.99 |
2.7477 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 9.25 and 13.08 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 10.2 | | Monthly Target 3 | 12.13 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.10 (-13.01%) |
13.91 |
10.23 - 14.06 |
0.8778 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
1.26 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
1.1593 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.3213 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.6131 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.9744 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
1.0373 times |
Mon 30 September 2024 |
16.73 (-9.76%) |
18.19 |
15.83 - 18.28 |
1.0088 times |
Fri 30 August 2024 |
18.54 (-7.9%) |
20.13 |
17.03 - 20.40 |
0.9614 times |
Wed 31 July 2024 |
20.13 (2.39%) |
19.88 |
19.22 - 20.76 |
0.7865 times |
Fri 28 June 2024 |
19.66 (-5.57%) |
20.86 |
18.02 - 20.89 |
0.8159 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 11.53 | | 20 day DMA | 12.18 | | 35 day DMA | 12.64 | | 50 day DMA | 13.25 | | 100 day DMA | 14.16 | | 150 day DMA | 15.02 | | 200 day DMA | 15.97 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.79 | 11.63 | 11.62 | | 12 day EMA | 11.84 | 11.79 | 11.81 | | 20 day EMA | 12.13 | 12.13 | 12.18 | | 35 day EMA | 12.64 | 12.67 | 12.73 | | 50 day EMA | 13.22 | 13.27 | 13.34 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.66 | 11.59 | | 12 day SMA | 11.53 | 11.46 | 11.42 | | 20 day SMA | 12.18 | 12.29 | 12.42 | | 35 day SMA | 12.64 | 12.66 | 12.72 | | 50 day SMA | 13.25 | 13.31 | 13.37 | | 100 day SMA | 14.16 | 14.2 | 14.24 | | 150 day SMA | 15.02 | 15.05 | 15.08 | | 200 day SMA | 15.97 | 16 | 16.05 |
|
|
