CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 19.34 and 19.81 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.48 | | Daily Target 3 | 19.67 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.14 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.76 (0%) |
19.78 |
19.39 - 19.86 |
0.6847 times |
Thu 25 July 2024 |
19.76 (1.75%) |
19.38 |
19.26 - 19.80 |
0.8582 times |
Wed 24 July 2024 |
19.42 (-0.26%) |
19.54 |
19.40 - 19.83 |
1.0069 times |
Tue 23 July 2024 |
19.47 (-2.6%) |
19.81 |
19.40 - 19.85 |
0.746 times |
Mon 22 July 2024 |
19.99 (0.35%) |
19.83 |
19.59 - 20.10 |
0.7187 times |
Fri 19 July 2024 |
19.92 (-1.39%) |
20.08 |
19.84 - 20.25 |
0.8038 times |
Thu 18 July 2024 |
20.20 (-1.51%) |
20.50 |
20.16 - 20.60 |
1.1131 times |
Wed 17 July 2024 |
20.51 (0.39%) |
20.52 |
20.29 - 20.74 |
1.0599 times |
Tue 16 July 2024 |
20.43 (-1.07%) |
20.44 |
20.32 - 20.62 |
1.2751 times |
Mon 15 July 2024 |
20.65 (3.77%) |
20.04 |
19.92 - 20.76 |
1.7337 times |
Fri 12 July 2024 |
19.90 (0.1%) |
20.15 |
19.86 - 20.15 |
0.562 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 19.09 and 19.93 | Weekly Target 1 | 18.87 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.706666666667 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.55 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.76 (-0.8%) |
19.83 |
19.26 - 20.10 |
1.0537 times |
Fri 19 July 2024 |
19.92 (0.1%) |
20.04 |
19.84 - 20.76 |
1.571 times |
Fri 12 July 2024 |
19.90 (1.27%) |
19.56 |
19.22 - 20.15 |
0.9031 times |
Fri 05 July 2024 |
19.65 (-2.34%) |
20.26 |
19.53 - 20.33 |
0.3904 times |
Wed 03 July 2024 |
20.12 (2.34%) |
19.88 |
19.59 - 20.33 |
0.6203 times |
Fri 28 June 2024 |
19.66 (5.42%) |
18.79 |
18.78 - 19.95 |
1.3222 times |
Fri 21 June 2024 |
18.65 (-0.05%) |
18.36 |
18.28 - 19.07 |
0.6696 times |
Tue 18 June 2024 |
18.66 (2.3%) |
18.34 |
18.15 - 18.78 |
0.4842 times |
Fri 14 June 2024 |
18.24 (-3.54%) |
19.07 |
18.02 - 19.73 |
1.5578 times |
Fri 07 June 2024 |
18.91 (-9.17%) |
20.86 |
18.81 - 20.89 |
1.4278 times |
Fri 31 May 2024 |
20.82 (2.51%) |
20.56 |
20.38 - 21.08 |
1.0244 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 18.72 and 20.26 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 19.07 | | Monthly Target 3 | 19.913333333333 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.76 (0.51%) |
19.88 |
19.22 - 20.76 |
0.628 times |
Fri 28 June 2024 |
19.66 (-5.57%) |
20.86 |
18.02 - 20.89 |
0.7558 times |
Fri 31 May 2024 |
20.82 (1.26%) |
20.70 |
19.78 - 21.08 |
0.7249 times |
Tue 30 April 2024 |
20.56 (2.85%) |
20.06 |
19.83 - 21.90 |
1.0965 times |
Thu 28 March 2024 |
19.99 (14.69%) |
17.66 |
17.40 - 20.06 |
1.2668 times |
Thu 29 February 2024 |
17.43 (7.73%) |
16.25 |
15.47 - 18.00 |
1.1955 times |
Wed 31 January 2024 |
16.18 (-2.82%) |
16.81 |
14.69 - 17.19 |
1.3182 times |
Fri 29 December 2023 |
16.65 (-6.25%) |
17.68 |
15.55 - 18.10 |
1.2293 times |
Thu 30 November 2023 |
17.76 (-6.92%) |
19.32 |
17.05 - 19.74 |
0.9787 times |
Tue 31 October 2023 |
19.08 (-8.36%) |
20.82 |
18.88 - 21.37 |
0.8062 times |
Fri 29 September 2023 |
20.82 (4.47%) |
20.20 |
19.68 - 21.24 |
0.8227 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 19.99 | | 20 day DMA | 19.91 | | 35 day DMA | 19.51 | | 50 day DMA | 19.65 | | 100 day DMA | 19.93 | | 150 day DMA | 18.77 | | 200 day DMA | 18.59 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.74 | 19.73 | | 12 day EMA | 19.83 | 19.84 | 19.85 | | 20 day EMA | 19.81 | 19.81 | 19.81 | | 35 day EMA | 19.81 | 19.81 | 19.81 | | 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.71 | 19.8 | | 12 day SMA | 19.99 | 19.98 | 19.94 | | 20 day SMA | 19.91 | 19.91 | 19.9 | | 35 day SMA | 19.51 | 19.49 | 19.47 | | 50 day SMA | 19.65 | 19.66 | 19.67 | | 100 day SMA | 19.93 | 19.91 | 19.89 | | 150 day SMA | 18.77 | 18.75 | 18.73 | | 200 day SMA | 18.59 | 18.6 | 18.6 |
|
|
