CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 16.34 and 16.82 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.723333333333 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.2 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.61 (-2.01%) |
17.02 |
16.54 - 17.02 |
0.8489 times |
Thu 28 August 2025 |
16.95 (0.12%) |
16.98 |
16.74 - 17.03 |
0.8402 times |
Wed 27 August 2025 |
16.93 (1.26%) |
16.67 |
16.59 - 17.06 |
1.0817 times |
Tue 26 August 2025 |
16.72 (0.12%) |
16.51 |
16.50 - 16.83 |
1.7834 times |
Mon 25 August 2025 |
16.70 (1.89%) |
16.43 |
16.41 - 16.77 |
1.4714 times |
Fri 22 August 2025 |
16.39 (7.76%) |
15.82 |
15.44 - 16.44 |
1.5786 times |
Thu 21 August 2025 |
15.21 (1.54%) |
14.97 |
14.85 - 15.26 |
0.6398 times |
Wed 20 August 2025 |
14.98 (0.81%) |
14.90 |
14.85 - 15.14 |
0.635 times |
Tue 19 August 2025 |
14.86 (-0.6%) |
14.91 |
14.77 - 15.02 |
0.6073 times |
Mon 18 August 2025 |
14.95 (-0.6%) |
15.00 |
14.82 - 15.10 |
0.5136 times |
Fri 15 August 2025 |
15.04 (-0.59%) |
15.07 |
14.97 - 15.24 |
0.4714 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 16.51 and 17.16 | Weekly Target 1 | 16.04 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.693333333333 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.61 (1.34%) |
16.43 |
16.41 - 17.06 |
1.5235 times |
Fri 22 August 2025 |
16.39 (8.98%) |
15.00 |
14.77 - 16.44 |
1.0048 times |
Fri 15 August 2025 |
15.04 (1.14%) |
14.88 |
14.49 - 15.24 |
0.9311 times |
Fri 08 August 2025 |
14.87 (0.27%) |
14.92 |
14.67 - 15.54 |
0.7683 times |
Fri 01 August 2025 |
14.83 (2.56%) |
14.57 |
14.55 - 15.64 |
1.3818 times |
Fri 25 July 2025 |
14.46 (2.77%) |
14.12 |
13.99 - 14.68 |
0.961 times |
Fri 18 July 2025 |
14.07 (-4.02%) |
14.72 |
13.90 - 14.72 |
0.796 times |
Fri 11 July 2025 |
14.66 (3.53%) |
14.09 |
13.86 - 14.79 |
0.8618 times |
Thu 03 July 2025 |
14.16 (3.74%) |
13.53 |
13.47 - 14.28 |
0.5662 times |
Fri 27 June 2025 |
13.65 (-6.7%) |
14.72 |
13.52 - 14.78 |
1.2055 times |
Fri 20 June 2025 |
14.63 (-1.35%) |
14.81 |
14.55 - 14.96 |
0.6739 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 15.55 and 18.12 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 15.05 | | Monthly Target 3 | 16.053333333333 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 18.62 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.61 (9.06%) |
15.13 |
14.49 - 17.06 |
1.2338 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
1.1393 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
1.211 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.2304 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
0.9646 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
0.9982 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
0.9184 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.0467 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.4857 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.7719 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
0.8217 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 16.78 | | 12 day DMA | 15.87 | | 20 day DMA | 15.46 | | 35 day DMA | 15.05 | | 50 day DMA | 14.77 | | 100 day DMA | 13.78 | | 150 day DMA | 13.83 | | 200 day DMA | 14.21 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.6 | 16.42 | | 12 day EMA | 16.09 | 15.99 | 15.81 | | 20 day EMA | 15.71 | 15.61 | 15.47 | | 35 day EMA | 15.26 | 15.18 | 15.08 | | 50 day EMA | 14.94 | 14.87 | 14.79 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.78 | 16.74 | 16.39 | | 12 day SMA | 15.87 | 15.74 | 15.57 | | 20 day SMA | 15.46 | 15.39 | 15.3 | | 35 day SMA | 15.05 | 14.99 | 14.92 | | 50 day SMA | 14.77 | 14.73 | 14.69 | | 100 day SMA | 13.78 | 13.72 | 13.66 | | 150 day SMA | 13.83 | 13.82 | 13.81 | | 200 day SMA | 14.21 | 14.21 | 14.2 |
|
|
