CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 16.89 and 17.26 | Daily Target 1 | 16.82 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.19 | | Daily Target 4 | 17.32 | | Daily Target 5 | 17.56 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.08 (-1.33%) |
17.43 |
17.06 - 17.43 |
0.8025 times |
Thu 23 October 2025 |
17.31 (3.16%) |
17.08 |
17.03 - 17.56 |
1.5943 times |
Wed 22 October 2025 |
16.78 (0.84%) |
16.69 |
16.57 - 16.96 |
1.0649 times |
Tue 21 October 2025 |
16.64 (-1.83%) |
16.95 |
16.60 - 17.02 |
0.9346 times |
Mon 20 October 2025 |
16.95 (0.47%) |
16.82 |
16.80 - 17.03 |
0.6794 times |
Fri 17 October 2025 |
16.87 (0.42%) |
16.73 |
16.44 - 16.90 |
0.8595 times |
Thu 16 October 2025 |
16.80 (-2.83%) |
17.33 |
16.65 - 17.33 |
0.8955 times |
Wed 15 October 2025 |
17.29 (0.29%) |
17.51 |
17.12 - 17.67 |
0.6795 times |
Tue 14 October 2025 |
17.24 (-0.98%) |
17.10 |
16.96 - 17.49 |
1.5409 times |
Mon 13 October 2025 |
17.41 (0.64%) |
17.57 |
17.29 - 17.60 |
0.949 times |
Fri 10 October 2025 |
17.30 (-4.31%) |
18.04 |
17.14 - 18.07 |
2.0046 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 16.83 and 17.82 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 17.07 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 18.06 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.08 (1.24%) |
16.82 |
16.57 - 17.56 |
0.6103 times |
Fri 17 October 2025 |
16.87 (-2.49%) |
17.57 |
16.44 - 17.67 |
0.5921 times |
Fri 10 October 2025 |
17.30 (1.88%) |
17.15 |
16.83 - 18.61 |
1.3122 times |
Fri 03 October 2025 |
16.98 (-4.45%) |
17.65 |
16.59 - 17.71 |
1.7475 times |
Fri 26 September 2025 |
17.77 (4.59%) |
16.90 |
16.76 - 18.18 |
1.804 times |
Fri 19 September 2025 |
16.99 (0.71%) |
16.66 |
16.66 - 17.80 |
1.101 times |
Fri 12 September 2025 |
16.87 (5.77%) |
16.07 |
15.80 - 17.15 |
1.0354 times |
Fri 05 September 2025 |
15.95 (-3.97%) |
16.59 |
15.89 - 16.99 |
0.5831 times |
Fri 29 August 2025 |
16.61 (0%) |
17.02 |
16.54 - 17.02 |
0.1499 times |
Fri 29 August 2025 |
16.61 (1.34%) |
16.43 |
16.41 - 17.06 |
1.0643 times |
Fri 22 August 2025 |
16.39 (8.98%) |
15.00 |
14.77 - 16.44 |
0.702 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 16.76 and 18.93 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 18.31 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.08 (0.53%) |
16.94 |
16.44 - 18.61 |
1.106 times |
Tue 30 September 2025 |
16.99 (2.29%) |
16.59 |
15.80 - 18.18 |
1.7165 times |
Fri 29 August 2025 |
16.61 (9.06%) |
15.13 |
14.49 - 17.06 |
1.0543 times |
Thu 31 July 2025 |
15.23 (11.99%) |
13.62 |
13.47 - 15.64 |
0.9291 times |
Mon 30 June 2025 |
13.60 (3.19%) |
13.48 |
12.88 - 15.07 |
0.9876 times |
Fri 30 May 2025 |
13.18 (11.98%) |
11.72 |
11.60 - 14.10 |
1.0034 times |
Wed 30 April 2025 |
11.77 (-15.38%) |
13.91 |
10.23 - 14.06 |
0.7867 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
0.814 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
0.7489 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
0.8536 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.3961 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.15 | | 20 day DMA | 17.15 | | 35 day DMA | 17.16 | | 50 day DMA | 16.87 | | 100 day DMA | 15.61 | | 150 day DMA | 14.61 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 17.01 | 16.86 | | 12 day EMA | 17.08 | 17.08 | 17.04 | | 20 day EMA | 17.09 | 17.09 | 17.07 | | 35 day EMA | 16.9 | 16.89 | 16.86 | | 50 day EMA | 16.71 | 16.7 | 16.67 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.91 | 16.81 | | 12 day SMA | 17.15 | 17.2 | 17.21 | | 20 day SMA | 17.15 | 17.19 | 17.21 | | 35 day SMA | 17.16 | 17.13 | 17.1 | | 50 day SMA | 16.87 | 16.83 | 16.78 | | 100 day SMA | 15.61 | 15.57 | 15.53 | | 150 day SMA | 14.61 | 14.59 | 14.57 | | 200 day SMA | 14.54 | 14.54 | 14.53 |
|
|
