CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 20.57 and 20.96 | Daily Target 1 | 20.25 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.64 | | Daily Target 4 | 20.89 | | Daily Target 5 | 21.03 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
20.75 (0.68%) |
20.49 |
20.39 - 20.78 |
0.5803 times |
Tue 07 May 2024 |
20.61 (-0.34%) |
20.63 |
20.48 - 20.76 |
0.6721 times |
Mon 06 May 2024 |
20.68 (0.93%) |
20.75 |
20.63 - 21.04 |
0.7172 times |
Fri 03 May 2024 |
20.49 (-0.39%) |
20.84 |
20.31 - 20.84 |
0.9032 times |
Thu 02 May 2024 |
20.57 (1.13%) |
20.61 |
20.46 - 20.80 |
0.9147 times |
Wed 01 May 2024 |
20.34 (-1.07%) |
20.70 |
20.06 - 20.91 |
1.862 times |
Tue 30 April 2024 |
20.56 (-4.55%) |
21.40 |
20.54 - 21.42 |
1.7291 times |
Mon 29 April 2024 |
21.54 (0.37%) |
21.57 |
21.30 - 21.58 |
0.7759 times |
Fri 26 April 2024 |
21.46 (0.85%) |
21.27 |
21.16 - 21.57 |
0.8553 times |
Thu 25 April 2024 |
21.28 (0.24%) |
20.96 |
20.96 - 21.40 |
0.9902 times |
Wed 24 April 2024 |
21.23 (-0.19%) |
21.31 |
21.04 - 21.36 |
0.6481 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 20.43 and 21.08 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.41 | | Weekly Target 3 | 20.726666666667 | | Weekly Target 4 | 21.06 | | Weekly Target 5 | 21.38 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
20.75 (1.27%) |
20.75 |
20.39 - 21.04 |
0.3691 times |
Fri 03 May 2024 |
20.49 (-4.52%) |
21.57 |
20.06 - 21.58 |
1.1591 times |
Fri 26 April 2024 |
21.46 (2.93%) |
20.68 |
20.61 - 21.57 |
0.7352 times |
Fri 19 April 2024 |
20.85 (-0.48%) |
20.99 |
20.25 - 21.21 |
1.1953 times |
Fri 12 April 2024 |
20.95 (-2.01%) |
21.39 |
20.88 - 21.90 |
1.183 times |
Fri 05 April 2024 |
21.38 (6.95%) |
20.06 |
19.83 - 21.46 |
0.7865 times |
Thu 28 March 2024 |
19.99 (3.25%) |
19.45 |
19.43 - 20.06 |
0.8539 times |
Fri 22 March 2024 |
19.36 (4.2%) |
18.71 |
18.62 - 19.40 |
0.8989 times |
Fri 15 March 2024 |
18.58 (5.21%) |
17.54 |
17.40 - 18.90 |
1.1101 times |
Fri 08 March 2024 |
17.66 (-0.23%) |
17.75 |
17.44 - 18.16 |
1.709 times |
Fri 01 March 2024 |
17.70 (0.45%) |
17.52 |
17.21 - 18.03 |
1.3724 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 20.41 and 21.39 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 20.19 | | Monthly Target 3 | 20.616666666667 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
20.75 (0.92%) |
20.70 |
20.06 - 21.04 |
0.2699 times |
Tue 30 April 2024 |
20.56 (2.85%) |
20.06 |
19.83 - 21.90 |
1.114 times |
Thu 28 March 2024 |
19.99 (14.69%) |
17.66 |
17.40 - 20.06 |
1.287 times |
Thu 29 February 2024 |
17.43 (7.73%) |
16.25 |
15.47 - 18.00 |
1.2146 times |
Wed 31 January 2024 |
16.18 (-2.82%) |
16.81 |
14.69 - 17.19 |
1.3393 times |
Fri 29 December 2023 |
16.65 (-6.25%) |
17.68 |
15.55 - 18.10 |
1.2489 times |
Thu 30 November 2023 |
17.76 (-6.92%) |
19.32 |
17.05 - 19.74 |
0.9943 times |
Tue 31 October 2023 |
19.08 (-8.36%) |
20.82 |
18.88 - 21.37 |
0.819 times |
Fri 29 September 2023 |
20.82 (4.47%) |
20.20 |
19.68 - 21.24 |
0.8358 times |
Thu 31 August 2023 |
19.93 (4.78%) |
18.80 |
18.30 - 20.09 |
0.8773 times |
Mon 31 July 2023 |
19.02 (12.01%) |
17.14 |
16.55 - 19.47 |
0.7428 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.9 | | 20 day DMA | 20.87 | | 35 day DMA | 20.67 | | 50 day DMA | 19.88 | | 100 day DMA | 18.11 | | 150 day DMA | 18.23 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.65 | 20.67 | | 12 day EMA | 20.76 | 20.76 | 20.79 | | 20 day EMA | 20.72 | 20.72 | 20.73 | | 35 day EMA | 20.25 | 20.22 | 20.2 | | 50 day EMA | 19.76 | 19.72 | 19.68 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.54 | 20.53 | | 12 day SMA | 20.9 | 20.93 | 20.95 | | 20 day SMA | 20.87 | 20.92 | 20.97 | | 35 day SMA | 20.67 | 20.63 | 20.58 | | 50 day SMA | 19.88 | 19.81 | 19.75 | | 100 day SMA | 18.11 | 18.06 | 18.02 | | 150 day SMA | 18.23 | 18.22 | 18.21 | | 200 day SMA | 18.61 | 18.6 | 18.59 |
|
|
