CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 19.13 and 20.07

Daily Target 118.93
Daily Target 219.32
Daily Target 319.866666666667
Daily Target 420.26
Daily Target 520.81

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 30 January 2026 19.72 (-3.29%) 20.07 19.47 - 20.41 1.0977 times
Thu 29 January 2026 20.39 (2.93%) 20.25 19.85 - 20.72 1.4253 times
Wed 28 January 2026 19.81 (1.69%) 19.67 19.55 - 19.90 1.132 times
Tue 27 January 2026 19.48 (2.85%) 19.00 19.00 - 19.57 0.8762 times
Mon 26 January 2026 18.94 (0.85%) 18.98 18.62 - 19.08 0.6151 times
Fri 23 January 2026 18.78 (1.84%) 18.49 18.41 - 19.00 0.563 times
Thu 22 January 2026 18.44 (-0.27%) 18.50 18.19 - 18.58 0.5091 times
Wed 21 January 2026 18.49 (4.58%) 17.99 17.91 - 18.69 1.1933 times
Tue 20 January 2026 17.68 (-2%) 17.90 17.60 - 18.20 1.8523 times
Fri 16 January 2026 18.04 (-0.28%) 18.29 17.98 - 18.35 0.736 times
Thu 15 January 2026 18.09 (-1.74%) 18.41 17.80 - 18.41 0.8959 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 19.17 and 21.27

Weekly Target 117.59
Weekly Target 218.65
Weekly Target 319.686666666667
Weekly Target 420.75
Weekly Target 521.79

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 30 January 2026 19.72 (5.01%) 18.98 18.62 - 20.72 1.2448 times
Fri 23 January 2026 18.78 (4.1%) 17.90 17.60 - 19.00 0.996 times
Fri 16 January 2026 18.04 (9.93%) 16.49 16.33 - 18.67 1.3193 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 1.8049 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.5338 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.1605 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.4435 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.2279 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.4068 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.8625 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5545 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.68 and 22.77

Monthly Target 113.6
Monthly Target 216.66
Monthly Target 318.69
Monthly Target 421.75
Monthly Target 523.78

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 0.961 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7499 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6234 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.3471 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.6744 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0284 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9063 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 0.9633 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 0.9788 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.7674 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.794 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 19.67
12 day DMA 18.86
20 day DMA 17.98
35 day DMA 17.58
50 day DMA 17.7
100 day DMA 17.47
150 day DMA 16.66
200 day DMA 15.77

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5819.18
12 day EMA18.9218.7818.49
20 day EMA18.4418.3118.09
35 day EMA18.1118.0217.88
50 day EMA17.9117.8417.74

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.4819.09
12 day SMA18.8618.6818.37
20 day SMA17.9817.8417.67
35 day SMA17.5817.5317.46
50 day SMA17.717.6617.62
100 day SMA17.4717.4317.39
150 day SMA16.6616.6216.58
200 day SMA15.7715.7315.69
Back to top | Use Dark Theme