Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 24.39 and 25.89
| Daily Target 1 | 23.22 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 26.22 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.89 (5.65%) | 24.07 | 23.89 - 25.39 | 1.8033 times | Tue 17 March 2026 | 23.56 (0.9%) | 23.43 | 23.34 - 23.80 | 0.3756 times | Mon 16 March 2026 | 23.35 (0.65%) | 23.20 | 23.06 - 23.64 | 0.5719 times | Fri 13 March 2026 | 23.20 (-1.69%) | 23.32 | 23.00 - 23.52 | 0.634 times | Thu 12 March 2026 | 23.60 (-0.38%) | 23.93 | 23.59 - 24.06 | 1.394 times | Wed 11 March 2026 | 23.69 (4.5%) | 22.72 | 22.42 - 23.72 | 0.775 times | Tue 10 March 2026 | 22.67 (-0.66%) | 22.80 | 22.27 - 22.92 | 1.3381 times | Mon 09 March 2026 | 22.82 (0.4%) | 22.86 | 22.58 - 23.54 | 1.2019 times | Fri 06 March 2026 | 22.73 (-2.45%) | 23.54 | 22.67 - 23.89 | 1.2064 times | Thu 05 March 2026 | 23.30 (2.15%) | 22.94 | 22.69 - 23.32 | 0.6998 times | Wed 04 March 2026 | 22.81 (1.97%) | 22.15 | 22.11 - 22.87 | 0.8336 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 23.98 and 26.31
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.89 (7.28%) | 23.20 | 23.06 - 25.39 | 0.7937 times | Fri 13 March 2026 | 23.20 (2.07%) | 22.86 | 22.27 - 24.06 | 1.5416 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.6888 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.0653 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.8734 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.1688 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.1747 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 0.9891 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 0.9469 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.7577 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 1.0035 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 23.5 and 26.78
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.89 (11.56%) | 23.40 | 22.11 - 25.39 | 0.8944 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.9493 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9496 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.741 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.616 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3311 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.6546 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0163 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.8956 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.952 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 0.9672 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.25 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.06 |
| 50 day DMA | 20.83 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.37 | 23.27 |
| 12 day EMA | 23.35 | 23.07 | 22.98 |
| 20 day EMA | 22.86 | 22.65 | 22.55 |
| 35 day EMA | 21.82 | 21.64 | 21.53 |
| 50 day EMA | 20.8 | 20.63 | 20.51 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.48 | 23.3 |
| 12 day SMA | 23.25 | 23.08 | 22.98 |
| 20 day SMA | 22.94 | 22.81 | 22.71 |
| 35 day SMA | 22.06 | 21.92 | 21.8 |
| 50 day SMA | 20.83 | 20.65 | 20.52 |
| 100 day SMA | 19.11 | 19.04 | 18.97 |
| 150 day SMA | 18.35 | 18.29 | 18.23 |
| 200 day SMA | 17.34 | 17.28 | 17.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.