Use Dark Theme
bell notificationshomepagelogin

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 17.46 and 17.87

Daily Target 117.13
Daily Target 217.37
Daily Target 317.543333333333
Daily Target 417.78
Daily Target 517.95

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 22 February 2024 17.60 (0.57%) 17.40 17.31 - 17.72 0.6752 times
Wed 21 February 2024 17.50 (1.86%) 17.15 17.09 - 17.51 0.6825 times
Tue 20 February 2024 17.18 (-1.32%) 17.46 17.11 - 17.60 0.9727 times
Fri 16 February 2024 17.41 (-0.29%) 17.45 17.34 - 17.62 0.8912 times
Thu 15 February 2024 17.46 (7.45%) 16.26 16.26 - 17.58 1.6741 times
Wed 14 February 2024 16.25 (0.18%) 16.41 16.13 - 16.54 1.0747 times
Tue 13 February 2024 16.22 (-2.05%) 16.42 16.01 - 16.47 1.35 times
Mon 12 February 2024 16.56 (2.03%) 16.25 16.25 - 16.57 0.9591 times
Fri 09 February 2024 16.23 (-0.43%) 16.36 16.16 - 16.46 0.8074 times
Thu 08 February 2024 16.30 (2.52%) 15.95 15.91 - 16.36 0.9131 times
Wed 07 February 2024 15.90 (0.38%) 15.87 15.68 - 15.95 0.9963 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.35 and 17.98

Weekly Target 116.84
Weekly Target 217.22
Weekly Target 317.47
Weekly Target 417.85
Weekly Target 518.1

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 22 February 2024 17.60 (1.09%) 17.46 17.09 - 17.72 0.6634 times
Fri 16 February 2024 17.41 (7.27%) 16.25 16.01 - 17.62 1.6934 times
Fri 09 February 2024 16.23 (2.53%) 15.73 15.47 - 16.46 1.2059 times
Fri 02 February 2024 15.83 (-2.28%) 16.16 15.75 - 16.59 1.2851 times
Fri 26 January 2024 16.20 (8.58%) 14.84 14.74 - 16.23 1.4423 times
Fri 19 January 2024 14.92 (-4.42%) 15.62 14.69 - 15.63 1.2494 times
Fri 12 January 2024 15.61 (0%) 16.16 15.58 - 16.19 0.2852 times
Fri 12 January 2024 15.61 (-5.39%) 16.09 15.58 - 16.38 1.2015 times
Fri 05 January 2024 16.50 (-0.9%) 16.81 16.38 - 17.19 0.7922 times
Fri 29 December 2023 16.65 (0%) 16.70 16.61 - 16.76 0.1815 times
Fri 29 December 2023 16.65 (-0.48%) 17.13 16.61 - 17.24 0.591 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.54 and 18.79

Monthly Target 114.68
Monthly Target 216.14
Monthly Target 316.93
Monthly Target 418.39
Monthly Target 519.18

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 22 February 2024 17.60 (8.78%) 16.25 15.47 - 17.72 1.0053 times
Wed 31 January 2024 16.18 (-2.82%) 16.81 14.69 - 17.19 1.4266 times
Fri 29 December 2023 16.65 (-6.25%) 17.68 15.55 - 18.10 1.3304 times
Thu 30 November 2023 17.76 (-6.92%) 19.32 17.05 - 19.74 1.0591 times
Tue 31 October 2023 19.08 (-8.36%) 20.82 18.88 - 21.37 0.8725 times
Fri 29 September 2023 20.82 (4.47%) 20.20 19.68 - 21.24 0.8903 times
Thu 31 August 2023 19.93 (4.78%) 18.80 18.30 - 20.09 0.9345 times
Mon 31 July 2023 19.02 (12.01%) 17.14 16.55 - 19.47 0.7913 times
Fri 30 June 2023 16.98 (6.26%) 16.03 15.90 - 18.11 0.8344 times
Wed 31 May 2023 15.98 (-4.88%) 16.58 14.97 - 17.02 0.8556 times
Fri 28 April 2023 16.80 (-3.78%) 18.50 15.98 - 19.23 0.9808 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenovusEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and CenovusEnergy CVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.43
12 day DMA 16.7
20 day DMA 16.45
35 day DMA 16.09
50 day DMA 16.26
100 day DMA 17.47
150 day DMA 18.2
200 day DMA 17.87

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.1616.99
12 day EMA16.8716.7416.6
20 day EMA16.616.4916.38
35 day EMA16.4716.416.34
50 day EMA16.3716.3216.27

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.1616.9
12 day SMA16.716.5516.41
20 day SMA16.4516.3416.22
35 day SMA16.0916.0716.05
50 day SMA16.2616.2316.2
100 day SMA17.4717.4917.53
150 day SMA18.218.2118.2
200 day SMA17.8717.8617.85
Back to top Use Dark Theme