CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 29.52 and 30.63

Daily Target 128.62
Daily Target 229.3
Daily Target 329.726666666667
Daily Target 430.41
Daily Target 530.84

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 1.1139 times
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.3551 times
Thu 30 April 2026 29.24 (1.7%) 28.54 28.40 - 29.34 0.9255 times
Wed 29 April 2026 28.75 (4.85%) 27.88 27.81 - 28.82 1.6163 times
Tue 28 April 2026 27.42 (2.39%) 27.14 27.03 - 27.59 0.9752 times
Mon 27 April 2026 26.78 (1.86%) 26.13 26.11 - 27.07 0.9331 times
Fri 24 April 2026 26.29 (-0.6%) 26.35 26.00 - 26.67 0.6108 times
Thu 23 April 2026 26.45 (2.01%) 26.07 26.00 - 26.45 0.9515 times
Wed 22 April 2026 25.93 (1.29%) 25.60 25.21 - 26.02 0.5569 times
Tue 21 April 2026 25.60 (2.77%) 25.12 25.02 - 25.74 0.9618 times
Mon 20 April 2026 24.91 (1.63%) 24.83 24.63 - 25.08 0.7783 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 29.52 and 30.63

Weekly Target 128.62
Weekly Target 229.3
Weekly Target 329.726666666667
Weekly Target 430.41
Weekly Target 530.84

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 0.1415 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.7373 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.4901 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.6554 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.8259 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.0812 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.2189 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.2294 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.7277 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.8927 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.194 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 29.2 and 30.95

Monthly Target 127.76
Monthly Target 228.88
Monthly Target 329.513333333333
Monthly Target 430.63
Monthly Target 531.26

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 04 May 2026 29.99 (2.56%) 29.02 28.40 - 30.15 0.0673 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6293 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4494 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0273 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0276 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.8019 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6666 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4404 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7905 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0997 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9692 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.93
12 day DMA 27.1
20 day DMA 26.66
35 day DMA 26.13
50 day DMA 25.11
100 day DMA 21.85
150 day DMA 20.38
200 day DMA 19.26

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9428.4127.98
12 day EMA27.7627.3527
20 day EMA27.0626.7526.49
35 day EMA26.0125.7825.57
50 day EMA25.2525.0624.89

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9328.2927.7
12 day SMA27.126.7626.44
20 day SMA26.6626.5126.37
35 day SMA26.1325.9525.79
50 day SMA25.1124.9724.83
100 day SMA21.8521.7321.62
150 day SMA20.3820.320.22
200 day SMA19.2619.1819.11
Back to top | Use Dark Theme