Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 27.06 and 28.37
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.28 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.46 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.73 (-3.48%) | 28.90 | 27.70 - 29.01 | 1.1658 times | Tue 04 August 2026 | 28.73 (-2.84%) | 28.88 | 28.51 - 29.23 | 1.0823 times | Mon 03 August 2026 | 29.57 (-2.05%) | 29.33 | 28.98 - 29.83 | 0.8437 times | Fri 31 July 2026 | 30.19 (-0.43%) | 30.40 | 29.88 - 30.77 | 0.6669 times | Thu 30 July 2026 | 30.32 (4.3%) | 28.87 | 28.78 - 30.45 | 0.9495 times | Wed 29 July 2026 | 29.07 (5.1%) | 29.20 | 28.70 - 29.59 | 1.1812 times | Tue 28 July 2026 | 27.66 (-1.36%) | 28.02 | 27.00 - 28.25 | 0.9175 times | Mon 27 July 2026 | 28.04 (-4.23%) | 28.64 | 27.97 - 28.64 | 1.5056 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.8437 times | Fri 24 July 2026 | 29.28 (-1.48%) | 29.65 | 29.12 - 29.87 | 0.8437 times | Thu 23 July 2026 | 29.72 (2.48%) | 29.60 | 29.46 - 29.96 | 0.5899 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 26.65 and 28.78
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 28.42 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.73 (-8.15%) | 29.33 | 27.70 - 29.83 | 0.8571 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.4472 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2339 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 0.8962 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.7955 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.1215 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.7126 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.2346 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.1753 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.5262 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.8962 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 26.65 and 28.78
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 27.73 (-8.15%) | 29.33 | 27.70 - 29.83 | 0.1351 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7552 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.8268 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8644 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8333 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.9193 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3604 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3608 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0619 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.8827 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.9075 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.49 |
| 35 day DMA | 27.06 |
| 50 day DMA | 27.42 |
| 100 day DMA | 27.41 |
| 150 day DMA | 25.07 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 29.26 | 29.53 |
| 12 day EMA | 28.74 | 28.92 | 28.95 |
| 20 day EMA | 28.41 | 28.48 | 28.45 |
| 35 day EMA | 28.2 | 28.23 | 28.2 |
| 50 day EMA | 27.84 | 27.84 | 27.8 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.58 | 29.36 |
| 12 day SMA | 29.05 | 29.14 | 29.1 |
| 20 day SMA | 28.49 | 28.4 | 28.3 |
| 35 day SMA | 27.06 | 27.02 | 26.98 |
| 50 day SMA | 27.42 | 27.44 | 27.47 |
| 100 day SMA | 27.41 | 27.36 | 27.31 |
| 150 day SMA | 25.07 | 25 | 24.92 |
| 200 day SMA | 23.15 | 23.1 | 23.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.