CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 12.11 and 12.33 | Daily Target 1 | 11.94 | | Daily Target 2 | 12.06 | | Daily Target 3 | 12.163333333333 | | Daily Target 4 | 12.28 | | Daily Target 5 | 12.38 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
12.17 (0.75%) |
12.05 |
12.05 - 12.27 |
1.359 times |
Fri 25 April 2025 |
12.08 (-0.25%) |
11.90 |
11.90 - 12.19 |
1.2932 times |
Thu 24 April 2025 |
12.11 (-0.41%) |
12.17 |
12.04 - 12.20 |
1.1955 times |
Tue 22 April 2025 |
12.16 (2.27%) |
12.04 |
11.98 - 12.29 |
1.3211 times |
Mon 21 April 2025 |
11.89 (-1.74%) |
12.00 |
11.70 - 12.00 |
1.21 times |
Thu 17 April 2025 |
12.10 (3.77%) |
11.77 |
11.76 - 12.23 |
1.7148 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
1.9063 times |
Wed 16 April 2025 |
11.66 (2.91%) |
11.41 |
11.36 - 11.83 |
0 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 12.11 and 12.33 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.163333333333 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
12.17 (0.75%) |
12.05 |
12.05 - 12.27 |
0.3389 times |
Fri 25 April 2025 |
12.08 (-0.17%) |
12.00 |
11.70 - 12.29 |
1.2519 times |
Thu 17 April 2025 |
12.10 (3.77%) |
11.41 |
11.36 - 12.23 |
0.4277 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0 times |
Wed 16 April 2025 |
11.66 (0%) |
11.41 |
11.36 - 11.83 |
0.4754 times |
Wed 16 April 2025 |
11.66 (2.28%) |
11.77 |
11.28 - 11.83 |
0.8562 times |
Fri 11 April 2025 |
11.40 (1.33%) |
10.80 |
10.23 - 12.19 |
3.2404 times |
Fri 04 April 2025 |
11.25 (-18.36%) |
13.60 |
11.11 - 14.08 |
2.316 times |
Fri 28 March 2025 |
13.78 (-2.48%) |
14.22 |
13.76 - 14.56 |
1.0935 times |
Fri 21 March 2025 |
14.13 (4.74%) |
13.50 |
13.50 - 14.17 |
1.9303 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 9.29 and 13.12 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 12.153333333333 | | Monthly Target 4 | 14.08 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
12.17 (-12.51%) |
13.91 |
10.23 - 14.06 |
1.0565 times |
Mon 31 March 2025 |
13.91 (0.51%) |
13.93 |
12.08 - 14.56 |
1.2353 times |
Fri 28 February 2025 |
13.84 (-4.35%) |
14.05 |
13.49 - 15.70 |
1.1366 times |
Fri 31 January 2025 |
14.47 (-4.49%) |
15.31 |
14.34 - 15.95 |
1.2954 times |
Tue 31 December 2024 |
15.15 (-2.13%) |
15.85 |
14.20 - 16.62 |
0.6011 times |
Tue 26 November 2024 |
15.48 (-3.67%) |
16.18 |
15.27 - 16.47 |
0.9553 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
1.017 times |
Mon 30 September 2024 |
16.73 (-9.76%) |
18.19 |
15.83 - 18.28 |
0.989 times |
Fri 30 August 2024 |
18.54 (-7.9%) |
20.13 |
17.03 - 20.40 |
0.9426 times |
Wed 31 July 2024 |
20.13 (2.39%) |
19.88 |
19.22 - 20.76 |
0.7711 times |
Fri 28 June 2024 |
19.66 (-5.57%) |
20.86 |
18.02 - 20.89 |
0.7999 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 11.85 | | 20 day DMA | 11.71 | | 35 day DMA | 12.58 | | 50 day DMA | 12.93 | | 100 day DMA | 13.97 | | 150 day DMA | 14.86 | | 200 day DMA | 15.78 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.02 | 11.99 | | 12 day EMA | 11.98 | 11.95 | 11.93 | | 20 day EMA | 12.12 | 12.11 | 12.11 | | 35 day EMA | 12.48 | 12.5 | 12.52 | | 50 day EMA | 13.04 | 13.08 | 13.12 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.07 | 11.98 | | 12 day SMA | 11.85 | 11.79 | 11.74 | | 20 day SMA | 11.71 | 11.8 | 11.9 | | 35 day SMA | 12.58 | 12.59 | 12.61 | | 50 day SMA | 12.93 | 12.99 | 13.06 | | 100 day SMA | 13.97 | 14.01 | 14.04 | | 150 day SMA | 14.86 | 14.89 | 14.93 | | 200 day SMA | 15.78 | 15.82 | 15.85 |
|
|
