CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy Strong Daily Stock price targets for CenovusEnergy CVE are 16.07 and 16.36 | Daily Target 1 | 15.84 | | Daily Target 2 | 16 | | Daily Target 3 | 16.13 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.42 |
Daily price and volume Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
16.16 (0.69%) |
16.04 |
15.97 - 16.26 |
1.291 times |
Tue 19 November 2024 |
16.05 (0.44%) |
15.80 |
15.72 - 16.12 |
0.7778 times |
Mon 18 November 2024 |
15.98 (2.3%) |
15.78 |
15.68 - 16.02 |
0.8526 times |
Fri 15 November 2024 |
15.62 (-1.39%) |
15.84 |
15.57 - 15.97 |
0.7947 times |
Thu 14 November 2024 |
15.84 (1.6%) |
15.78 |
15.71 - 15.99 |
1.6592 times |
Wed 13 November 2024 |
15.59 (-0.95%) |
15.72 |
15.27 - 15.87 |
1.3317 times |
Tue 12 November 2024 |
15.74 (-1.81%) |
16.04 |
15.65 - 16.06 |
1.0981 times |
Mon 11 November 2024 |
16.03 (-0.5%) |
16.09 |
15.97 - 16.27 |
0.9217 times |
Fri 08 November 2024 |
16.11 (-1.41%) |
16.18 |
16.02 - 16.21 |
0.6717 times |
Thu 07 November 2024 |
16.34 (0.99%) |
16.36 |
16.11 - 16.42 |
0.6015 times |
Wed 06 November 2024 |
16.18 (0.31%) |
16.07 |
15.98 - 16.36 |
1.1531 times |
Weekly price and charts CenovusEnergy Strong weekly Stock price targets for CenovusEnergy CVE are 15.92 and 16.5 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.39 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
16.16 (3.46%) |
15.78 |
15.68 - 16.26 |
0.6891 times |
Fri 15 November 2024 |
15.62 (-3.04%) |
16.09 |
15.27 - 16.27 |
1.3694 times |
Fri 08 November 2024 |
16.11 (2.81%) |
15.97 |
15.87 - 16.42 |
0.999 times |
Fri 01 November 2024 |
15.67 (-7.28%) |
16.32 |
15.63 - 16.76 |
1.4197 times |
Fri 25 October 2024 |
16.90 (1.2%) |
16.95 |
16.50 - 16.98 |
0.4777 times |
Wed 23 October 2024 |
16.70 (-1.36%) |
17.11 |
16.61 - 17.18 |
0.4844 times |
Fri 18 October 2024 |
16.93 (-5.15%) |
17.64 |
16.70 - 17.79 |
0.7712 times |
Fri 11 October 2024 |
17.85 (-2.3%) |
18.40 |
17.31 - 18.62 |
1.2733 times |
Fri 04 October 2024 |
18.27 (9.8%) |
16.65 |
16.52 - 18.33 |
1.2614 times |
Fri 27 September 2024 |
16.64 (-2.75%) |
17.16 |
16.24 - 17.64 |
1.2549 times |
Fri 20 September 2024 |
17.11 (5.62%) |
16.33 |
16.14 - 17.31 |
1.3604 times |
Monthly price and charts CenovusEnergy Strong monthly Stock price targets for CenovusEnergy CVE are 15.14 and 16.29 | Monthly Target 1 | 14.8 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 15.95 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Cenovus Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
16.16 (0.56%) |
16.18 |
15.27 - 16.42 |
0.6623 times |
Thu 31 October 2024 |
16.07 (-3.95%) |
16.52 |
15.72 - 18.62 |
1.0489 times |
Mon 30 September 2024 |
16.73 (-9.76%) |
18.19 |
15.83 - 18.28 |
1.0201 times |
Fri 30 August 2024 |
18.54 (-7.9%) |
20.13 |
17.03 - 20.40 |
0.9721 times |
Wed 31 July 2024 |
20.13 (2.39%) |
19.88 |
19.22 - 20.76 |
0.7953 times |
Fri 28 June 2024 |
19.66 (-5.57%) |
20.86 |
18.02 - 20.89 |
0.825 times |
Fri 31 May 2024 |
20.82 (1.26%) |
20.70 |
19.78 - 21.08 |
0.7914 times |
Tue 30 April 2024 |
20.56 (2.85%) |
20.06 |
19.83 - 21.90 |
1.197 times |
Thu 28 March 2024 |
19.99 (14.69%) |
17.66 |
17.40 - 20.06 |
1.3828 times |
Thu 29 February 2024 |
17.43 (7.73%) |
16.25 |
15.47 - 18.00 |
1.3051 times |
Wed 31 January 2024 |
16.18 (-2.82%) |
16.81 |
14.69 - 17.19 |
1.439 times |
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.98 | | 20 day DMA | 16.16 | | 35 day DMA | 16.66 | | 50 day DMA | 16.74 | | 100 day DMA | 17.81 | | 150 day DMA | 18.51 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 15.92 | 15.85 | | 12 day EMA | 16.03 | 16.01 | 16 | | 20 day EMA | 16.18 | 16.18 | 16.19 | | 35 day EMA | 16.37 | 16.38 | 16.4 | | 50 day EMA | 16.64 | 16.66 | 16.68 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.82 | 15.75 | | 12 day SMA | 15.98 | 15.99 | 15.95 | | 20 day SMA | 16.16 | 16.19 | 16.22 | | 35 day SMA | 16.66 | 16.71 | 16.75 | | 50 day SMA | 16.74 | 16.74 | 16.74 | | 100 day SMA | 17.81 | 17.85 | 17.89 | | 150 day SMA | 18.51 | 18.54 | 18.57 | | 200 day SMA | 18.67 | 18.67 | 18.67 |
|
|
