BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.48 and 9.54 | Daily Target 1 | 9.46 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.5233333333333 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.58 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.51 (-0.73%) |
9.56 |
9.50 - 9.56 |
0.9483 times |
Thu 10 July 2025 |
9.58 (0.1%) |
9.60 |
9.53 - 9.60 |
0.8085 times |
Wed 09 July 2025 |
9.57 (-0.1%) |
9.58 |
9.55 - 9.60 |
0.9181 times |
Tue 08 July 2025 |
9.58 (-0.42%) |
9.60 |
9.56 - 9.60 |
0.5471 times |
Mon 07 July 2025 |
9.62 (-0.21%) |
9.65 |
9.55 - 9.65 |
1.7347 times |
Thu 03 July 2025 |
9.64 (-0.1%) |
9.62 |
9.60 - 9.66 |
0.5199 times |
Wed 02 July 2025 |
9.65 (0.84%) |
9.58 |
9.58 - 9.67 |
1.0559 times |
Tue 01 July 2025 |
9.57 (-0.21%) |
9.58 |
9.53 - 9.59 |
0.8115 times |
Mon 30 June 2025 |
9.59 (1.27%) |
9.49 |
9.49 - 9.59 |
1.4813 times |
Fri 27 June 2025 |
9.47 (-0.42%) |
9.52 |
9.47 - 9.52 |
1.1746 times |
Thu 26 June 2025 |
9.51 (0.32%) |
9.49 |
9.46 - 9.54 |
1.7267 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.43 and 9.58 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.5533333333333 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.51 (-1.35%) |
9.65 |
9.50 - 9.65 |
1.2686 times |
Thu 03 July 2025 |
9.64 (1.8%) |
9.49 |
9.49 - 9.67 |
0.9901 times |
Fri 27 June 2025 |
9.47 (-0.21%) |
9.50 |
9.46 - 9.54 |
1.1101 times |
Fri 20 June 2025 |
9.49 (-0.11%) |
9.54 |
9.45 - 9.56 |
0.8506 times |
Fri 13 June 2025 |
9.50 (0.11%) |
9.49 |
9.44 - 9.60 |
1.0429 times |
Fri 06 June 2025 |
9.49 (-1.04%) |
9.60 |
9.48 - 9.67 |
1.1049 times |
Fri 30 May 2025 |
9.59 (0.63%) |
9.61 |
9.50 - 9.66 |
1.1294 times |
Fri 23 May 2025 |
9.53 (-1.95%) |
9.65 |
9.40 - 9.73 |
1.0249 times |
Fri 16 May 2025 |
9.72 (-0.72%) |
9.82 |
9.69 - 9.83 |
0.7778 times |
Fri 09 May 2025 |
9.79 (-0.1%) |
9.76 |
9.66 - 9.83 |
0.7006 times |
Fri 02 May 2025 |
9.80 (1.03%) |
9.72 |
9.50 - 9.84 |
1.2769 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.42 and 9.59 | Monthly Target 1 | 9.39 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 9.56 | | Monthly Target 4 | 9.62 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.51 (-0.83%) |
9.58 |
9.50 - 9.67 |
0.3591 times |
Mon 30 June 2025 |
9.59 (0%) |
9.60 |
9.44 - 9.67 |
0.8574 times |
Fri 30 May 2025 |
9.59 (-1.24%) |
9.69 |
9.40 - 9.84 |
0.7901 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.857 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8756 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5615 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.8314 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.5989 times |
Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
1.0766 times |
Thu 31 October 2024 |
10.21 (-3.41%) |
10.63 |
10.09 - 10.72 |
1.1924 times |
Mon 30 September 2024 |
10.57 (0.67%) |
10.49 |
10.49 - 10.72 |
0.8351 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.56 | | 20 day DMA | 9.55 | | 35 day DMA | 9.55 | | 50 day DMA | 9.61 | | 100 day DMA | 9.74 | | 150 day DMA | 9.86 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 9.59 | 9.59 | | 12 day EMA | 9.56 | 9.57 | 9.57 | | 20 day EMA | 9.56 | 9.57 | 9.57 | | 35 day EMA | 9.57 | 9.57 | 9.57 | | 50 day EMA | 9.6 | 9.6 | 9.6 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.6 | 9.61 | | 12 day SMA | 9.56 | 9.56 | 9.56 | | 20 day SMA | 9.55 | 9.55 | 9.54 | | 35 day SMA | 9.55 | 9.55 | 9.56 | | 50 day SMA | 9.61 | 9.61 | 9.61 | | 100 day SMA | 9.74 | 9.74 | 9.75 | | 150 day SMA | 9.86 | 9.86 | 9.87 | | 200 day SMA | 9.99 | 9.99 | 10 |
|
|
