BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.5 and 9.63 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.66 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.55 (0.42%) |
9.47 |
9.45 - 9.58 |
0.719 times |
Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0 times |
Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0 times |
Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
1.0791 times |
Wed 16 April 2025 |
9.51 (-0.63%) |
9.56 |
9.44 - 9.60 |
0 times |
Tue 15 April 2025 |
9.57 (0.74%) |
9.40 |
9.40 - 9.62 |
0.9232 times |
Mon 14 April 2025 |
9.50 (1.28%) |
9.41 |
9.40 - 9.55 |
1.0662 times |
Fri 11 April 2025 |
9.38 (1.96%) |
9.24 |
9.21 - 9.39 |
1.2354 times |
Thu 10 April 2025 |
9.20 (-2.65%) |
9.35 |
8.83 - 9.39 |
2.8393 times |
Wed 09 April 2025 |
9.45 (1.94%) |
9.14 |
9.13 - 9.48 |
2.1379 times |
Tue 08 April 2025 |
9.27 (-4.24%) |
9.61 |
9.21 - 9.76 |
2.875 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.42 and 9.58 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.53 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.55 (0.42%) |
9.56 |
9.44 - 9.60 |
0.2674 times |
Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0 times |
Wed 16 April 2025 |
9.51 (0%) |
9.56 |
9.44 - 9.60 |
0.4013 times |
Wed 16 April 2025 |
9.51 (1.39%) |
9.41 |
9.40 - 9.62 |
0.7398 times |
Fri 11 April 2025 |
9.38 (-5.25%) |
9.68 |
8.83 - 9.86 |
3.6663 times |
Fri 04 April 2025 |
9.90 (-0.5%) |
9.97 |
9.87 - 10.06 |
1.0989 times |
Fri 28 March 2025 |
9.95 (-1.09%) |
10.14 |
9.91 - 10.29 |
0.9907 times |
Fri 21 March 2025 |
10.06 (1.21%) |
9.94 |
9.86 - 10.15 |
1.0097 times |
Fri 14 March 2025 |
9.94 (-0.8%) |
10.03 |
9.89 - 10.18 |
0.9583 times |
Fri 07 March 2025 |
10.02 (-1.96%) |
10.23 |
10.02 - 10.25 |
0.8676 times |
Fri 28 February 2025 |
10.22 (0.29%) |
10.18 |
10.11 - 10.23 |
0.6826 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 8.58 and 9.8 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.4766666666667 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.7 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.55 (-3.54%) |
10.00 |
8.83 - 10.05 |
1.2444 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8344 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5351 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.7923 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.5237 times |
Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
1.026 times |
Thu 31 October 2024 |
10.21 (-3.41%) |
10.63 |
10.09 - 10.72 |
1.1363 times |
Mon 30 September 2024 |
10.57 (0.67%) |
10.49 |
10.49 - 10.72 |
0.7958 times |
Fri 30 August 2024 |
10.50 (2.64%) |
10.28 |
10.15 - 10.58 |
1.0794 times |
Wed 31 July 2024 |
10.23 (0.2%) |
10.19 |
10.02 - 10.27 |
1.0325 times |
Fri 28 June 2024 |
10.21 (2.72%) |
9.97 |
9.96 - 10.23 |
0.6637 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.47 | | 20 day DMA | 9.67 | | 35 day DMA | 9.83 | | 50 day DMA | 9.94 | | 100 day DMA | 10.02 | | 150 day DMA | 10.15 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.5 | 9.5 | | 12 day EMA | 9.56 | 9.56 | 9.57 | | 20 day EMA | 9.64 | 9.65 | 9.66 | | 35 day EMA | 9.78 | 9.79 | 9.81 | | 50 day EMA | 9.92 | 9.93 | 9.95 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.52 | 9.52 | | 12 day SMA | 9.47 | 9.5 | 9.54 | | 20 day SMA | 9.67 | 9.7 | 9.73 | | 35 day SMA | 9.83 | 9.85 | 9.87 | | 50 day SMA | 9.94 | 9.95 | 9.97 | | 100 day SMA | 10.02 | 10.03 | 10.03 | | 150 day SMA | 10.15 | 10.16 | 10.17 | | 200 day SMA | 10.2 | 10.21 | 10.21 |
|
|
