BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.63 and 9.74 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.72 | | Daily Target 5 | 9.75 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.68 (0.94%) |
9.59 |
9.57 - 9.68 |
2.2718 times |
Thu 28 August 2025 |
9.59 (-0.62%) |
9.64 |
9.58 - 9.65 |
0.8376 times |
Wed 27 August 2025 |
9.65 (0%) |
9.66 |
9.61 - 9.68 |
0.9303 times |
Tue 26 August 2025 |
9.65 (-0.21%) |
9.68 |
9.64 - 9.70 |
0.4986 times |
Mon 25 August 2025 |
9.67 (0.1%) |
9.66 |
9.65 - 9.68 |
0.3846 times |
Fri 22 August 2025 |
9.66 (1.15%) |
9.56 |
9.56 - 9.66 |
0.8057 times |
Thu 21 August 2025 |
9.55 (-0.83%) |
9.57 |
9.54 - 9.61 |
1.02 times |
Wed 20 August 2025 |
9.63 (-0.31%) |
9.62 |
9.61 - 9.65 |
1.1287 times |
Tue 19 August 2025 |
9.66 (-0.82%) |
9.73 |
9.65 - 9.76 |
1.3597 times |
Mon 18 August 2025 |
9.74 (-0.51%) |
9.78 |
9.73 - 9.80 |
0.7631 times |
Fri 15 August 2025 |
9.79 (-0.91%) |
9.81 |
9.79 - 9.87 |
0.8003 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.63 and 9.76 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.68 (0.21%) |
9.66 |
9.57 - 9.70 |
1.1945 times |
Fri 22 August 2025 |
9.66 (-1.33%) |
9.78 |
9.54 - 9.80 |
1.2319 times |
Fri 15 August 2025 |
9.79 (1.24%) |
9.71 |
9.69 - 9.91 |
1.2998 times |
Fri 08 August 2025 |
9.67 (1.04%) |
9.64 |
9.61 - 9.71 |
0.988 times |
Fri 01 August 2025 |
9.57 (0.21%) |
9.52 |
9.47 - 9.64 |
0.8963 times |
Fri 25 July 2025 |
9.55 (0.53%) |
9.51 |
9.49 - 9.60 |
0.9306 times |
Fri 18 July 2025 |
9.50 (-0.11%) |
9.51 |
9.42 - 9.55 |
1.045 times |
Fri 11 July 2025 |
9.51 (-1.35%) |
9.65 |
9.50 - 9.65 |
0.909 times |
Thu 03 July 2025 |
9.64 (1.8%) |
9.49 |
9.49 - 9.67 |
0.7095 times |
Fri 27 June 2025 |
9.47 (-0.21%) |
9.50 |
9.46 - 9.54 |
0.7954 times |
Fri 20 June 2025 |
9.49 (-0.11%) |
9.54 |
9.45 - 9.56 |
0.6095 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.6 and 10 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 9.89 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.68 (1.15%) |
9.55 |
9.51 - 9.91 |
1.2057 times |
Thu 31 July 2025 |
9.57 (-0.21%) |
9.58 |
9.42 - 9.67 |
0.9935 times |
Mon 30 June 2025 |
9.59 (0%) |
9.60 |
9.44 - 9.67 |
0.7916 times |
Fri 30 May 2025 |
9.59 (-1.24%) |
9.69 |
9.40 - 9.84 |
0.7295 times |
Wed 30 April 2025 |
9.71 (-1.92%) |
10.00 |
8.83 - 10.05 |
1.7146 times |
Mon 31 March 2025 |
9.90 (-3.13%) |
10.23 |
9.86 - 10.29 |
0.8085 times |
Fri 28 February 2025 |
10.22 (-0.29%) |
10.28 |
10.05 - 10.37 |
0.5185 times |
Fri 31 January 2025 |
10.25 (3.96%) |
9.95 |
9.83 - 10.28 |
0.7676 times |
Tue 31 December 2024 |
9.86 (-3.8%) |
10.43 |
9.76 - 10.54 |
1.4763 times |
Tue 26 November 2024 |
10.25 (0.39%) |
10.21 |
10.10 - 10.42 |
0.9941 times |
Thu 31 October 2024 |
10.21 (-3.41%) |
10.63 |
10.09 - 10.72 |
1.101 times |
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.68 | | 20 day DMA | 9.69 | | 35 day DMA | 9.62 | | 50 day DMA | 9.6 | | 100 day DMA | 9.59 | | 150 day DMA | 9.76 | | 200 day DMA | 9.85 | EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.64 | 9.66 | | 12 day EMA | 9.67 | 9.67 | 9.68 | | 20 day EMA | 9.66 | 9.66 | 9.67 | | 35 day EMA | 9.64 | 9.64 | 9.64 | | 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.64 | 9.64 | | 12 day SMA | 9.68 | 9.69 | 9.71 | | 20 day SMA | 9.69 | 9.69 | 9.69 | | 35 day SMA | 9.62 | 9.62 | 9.62 | | 50 day SMA | 9.6 | 9.6 | 9.6 | | 100 day SMA | 9.59 | 9.59 | 9.59 | | 150 day SMA | 9.76 | 9.76 | 9.77 | | 200 day SMA | 9.85 | 9.85 | 9.85 |
|
|
