Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 195.13 and 199.15
| Daily Target 1 | 194.08 |
| Daily Target 2 | 196.17 |
| Daily Target 3 | 198.09666666667 |
| Daily Target 4 | 200.19 |
| Daily Target 5 | 202.12 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.27 (-1.8%) | 200.02 | 196.00 - 200.02 | 0.9812 times | Mon 01 June 2026 | 201.91 (-0.98%) | 202.78 | 201.33 - 205.07 | 1.0113 times | Fri 29 May 2026 | 203.91 (-0.27%) | 203.52 | 202.09 - 208.36 | 1.4347 times | Thu 28 May 2026 | 204.47 (-0.71%) | 204.89 | 203.23 - 207.36 | 0.6989 times | Wed 27 May 2026 | 205.93 (1.03%) | 206.89 | 205.87 - 210.43 | 1.0326 times | Tue 26 May 2026 | 203.83 (0.16%) | 203.38 | 201.97 - 204.57 | 1.0435 times | Fri 22 May 2026 | 203.51 (3.27%) | 198.83 | 198.49 - 204.40 | 1.4898 times | Thu 21 May 2026 | 197.07 (-0.1%) | 195.51 | 193.72 - 199.03 | 0.917 times | Wed 20 May 2026 | 197.27 (1.83%) | 194.02 | 191.97 - 198.73 | 0.7357 times | Tue 19 May 2026 | 193.73 (-0.01%) | 193.79 | 189.97 - 194.93 | 0.655 times | Mon 18 May 2026 | 193.75 (-1.09%) | 193.93 | 191.79 - 195.31 | 1.0446 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 192.6 and 201.67
| Weekly Target 1 | 190.71 |
| Weekly Target 2 | 194.49 |
| Weekly Target 3 | 199.78 |
| Weekly Target 4 | 203.56 |
| Weekly Target 5 | 208.85 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.27 (-2.77%) | 202.78 | 196.00 - 205.07 | 0.4381 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.9257 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 1.0647 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.1561 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.636 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.5891 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.9323 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.2566 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.5785 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.4229 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 1.0644 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 192.6 and 201.67
| Monthly Target 1 | 190.71 |
| Monthly Target 2 | 194.49 |
| Monthly Target 3 | 199.78 |
| Monthly Target 4 | 203.56 |
| Monthly Target 5 | 208.85 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 198.27 (-2.77%) | 202.78 | 196.00 - 205.07 | 0.0785 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8275 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9895 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1334 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.956 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3137 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.498 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9699 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9485 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2849 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7334 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 202.9 |
| 12 day DMA | 199.96 |
| 20 day DMA | 198.23 |
| 35 day DMA | 198.21 |
| 50 day DMA | 197.46 |
| 100 day DMA | 202.6 |
| 150 day DMA | 195.59 |
| 200 day DMA | 196.01 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 202.8 | 203.25 |
| 12 day EMA | 200.44 | 200.84 | 200.64 |
| 20 day EMA | 199.46 | 199.59 | 199.35 |
| 35 day EMA | 198.71 | 198.74 | 198.55 |
| 50 day EMA | 198.39 | 198.4 | 198.26 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.9 | 204.01 | 204.33 |
| 12 day SMA | 199.96 | 199.66 | 198.9 |
| 20 day SMA | 198.23 | 198.05 | 197.55 |
| 35 day SMA | 198.21 | 198.2 | 197.92 |
| 50 day SMA | 197.46 | 197.41 | 197.43 |
| 100 day SMA | 202.6 | 202.64 | 202.62 |
| 150 day SMA | 195.59 | 195.49 | 195.37 |
| 200 day SMA | 196.01 | 196.04 | 196.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.