DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 183.07 and 186.05 | Daily Target 1 | 182.48 | | Daily Target 2 | 183.65 | | Daily Target 3 | 185.46 | | Daily Target 4 | 186.63 | | Daily Target 5 | 188.44 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
184.82 (-0.88%) |
187.27 |
184.29 - 187.27 |
0.8325 times |
Thu 23 October 2025 |
186.46 (-0.51%) |
187.08 |
184.68 - 187.98 |
0.7568 times |
Wed 22 October 2025 |
187.41 (-0.04%) |
188.19 |
186.47 - 189.05 |
0.7453 times |
Tue 21 October 2025 |
187.49 (-0.23%) |
188.06 |
187.09 - 188.98 |
0.8792 times |
Mon 20 October 2025 |
187.92 (-0.14%) |
191.26 |
187.56 - 191.50 |
1.0874 times |
Fri 17 October 2025 |
188.19 (0.39%) |
188.58 |
187.14 - 190.32 |
1.3447 times |
Thu 16 October 2025 |
187.45 (-0.48%) |
187.34 |
186.63 - 188.90 |
0.9557 times |
Wed 15 October 2025 |
188.36 (0.73%) |
187.78 |
187.51 - 191.26 |
0.947 times |
Tue 14 October 2025 |
187.00 (1.08%) |
183.74 |
183.48 - 187.97 |
1.1321 times |
Mon 13 October 2025 |
185.01 (2.12%) |
183.40 |
182.21 - 186.90 |
1.3191 times |
Fri 10 October 2025 |
181.17 (-2.96%) |
185.56 |
181.11 - 186.00 |
1.2611 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 180.95 and 188.16 | Weekly Target 1 | 179.66 | | Weekly Target 2 | 182.24 | | Weekly Target 3 | 186.87 | | Weekly Target 4 | 189.45 | | Weekly Target 5 | 194.08 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
184.82 (-1.79%) |
191.26 |
184.29 - 191.50 |
0.7475 times |
Fri 17 October 2025 |
188.19 (3.87%) |
183.40 |
182.21 - 191.26 |
0.9903 times |
Fri 10 October 2025 |
181.17 (-6.22%) |
193.40 |
181.11 - 196.56 |
0.8795 times |
Fri 03 October 2025 |
193.18 (2.69%) |
189.02 |
188.09 - 194.31 |
0.9833 times |
Fri 26 September 2025 |
188.12 (1.84%) |
184.81 |
182.76 - 189.58 |
1.4361 times |
Fri 19 September 2025 |
184.73 (-13.11%) |
213.30 |
184.60 - 215.13 |
2.5166 times |
Fri 12 September 2025 |
212.61 (1.18%) |
209.53 |
208.26 - 215.28 |
1.0336 times |
Fri 05 September 2025 |
210.14 (1.55%) |
205.73 |
205.73 - 211.39 |
0.5615 times |
Fri 29 August 2025 |
206.94 (0%) |
206.65 |
205.88 - 208.00 |
0.1291 times |
Fri 29 August 2025 |
206.94 (-0.79%) |
208.19 |
204.95 - 210.00 |
0.7225 times |
Fri 22 August 2025 |
208.58 (0.59%) |
207.67 |
204.41 - 211.63 |
0.8314 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 175.24 and 190.69 | Monthly Target 1 | 172.05 | | Monthly Target 2 | 178.43 | | Monthly Target 3 | 187.49666666667 | | Monthly Target 4 | 193.88 | | Monthly Target 5 | 202.95 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
184.82 (-2.91%) |
190.11 |
181.11 - 196.56 |
0.6458 times |
Tue 30 September 2025 |
190.36 (-8.01%) |
205.73 |
182.76 - 215.28 |
1.2638 times |
Fri 29 August 2025 |
206.94 (2.61%) |
200.74 |
199.80 - 211.63 |
0.7213 times |
Thu 31 July 2025 |
201.67 (-7.48%) |
217.66 |
200.92 - 222.56 |
0.9711 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2068 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.3985 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.9502 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.0648 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8294 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9482 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.0934 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 186.82 | | 12 day DMA | 186.5 | | 20 day DMA | 188.66 | | 35 day DMA | 193.58 | | 50 day DMA | 197.72 | | 100 day DMA | 204.87 | | 150 day DMA | 204.07 | | 200 day DMA | 201.01 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.39 | 187.18 | 187.54 | | 12 day EMA | 187.39 | 187.86 | 188.12 | | 20 day EMA | 189.01 | 189.45 | 189.77 | | 35 day EMA | 193.09 | 193.58 | 194 | | 50 day EMA | 197.24 | 197.75 | 198.21 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.82 | 187.49 | 187.69 | | 12 day SMA | 186.5 | 186.76 | 187.18 | | 20 day SMA | 188.66 | 188.82 | 188.85 | | 35 day SMA | 193.58 | 194.3 | 194.98 | | 50 day SMA | 197.72 | 198.17 | 198.56 | | 100 day SMA | 204.87 | 205.19 | 205.47 | | 150 day SMA | 204.07 | 204.17 | 204.25 | | 200 day SMA | 201.01 | 201.01 | 200.99 |
|
|
