DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 206.41 and 208.53 | Daily Target 1 | 204.82 | | Daily Target 2 | 205.88 | | Daily Target 3 | 206.94 | | Daily Target 4 | 208 | | Daily Target 5 | 209.06 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.94 (0.11%) |
206.65 |
205.88 - 208.00 |
0.8309 times |
Thu 28 August 2025 |
206.71 (0.22%) |
206.12 |
205.10 - 207.00 |
0.865 times |
Wed 27 August 2025 |
206.26 (0.14%) |
205.52 |
205.31 - 206.89 |
0.7004 times |
Tue 26 August 2025 |
205.98 (0.36%) |
205.72 |
204.95 - 206.73 |
1.0745 times |
Mon 25 August 2025 |
205.24 (-1.6%) |
208.19 |
205.24 - 210.00 |
1.1785 times |
Fri 22 August 2025 |
208.58 (0.99%) |
208.35 |
207.48 - 210.00 |
1.0228 times |
Thu 21 August 2025 |
206.54 (-0.46%) |
206.70 |
205.57 - 207.74 |
0.689 times |
Wed 20 August 2025 |
207.49 (-0.17%) |
208.38 |
206.98 - 209.97 |
0.9941 times |
Tue 19 August 2025 |
207.84 (1.18%) |
205.78 |
204.74 - 211.63 |
1.1067 times |
Mon 18 August 2025 |
205.41 (-0.94%) |
207.67 |
204.41 - 208.25 |
1.5379 times |
Fri 15 August 2025 |
207.35 (0.63%) |
207.14 |
205.03 - 208.13 |
1.584 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 203.42 and 208.47 | Weekly Target 1 | 202.25 | | Weekly Target 2 | 204.59 | | Weekly Target 3 | 207.29666666667 | | Weekly Target 4 | 209.64 | | Weekly Target 5 | 212.35 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.94 (-0.79%) |
208.19 |
204.95 - 210.00 |
0.7025 times |
Fri 22 August 2025 |
208.58 (0.59%) |
207.67 |
204.41 - 211.63 |
0.8084 times |
Fri 15 August 2025 |
207.35 (2.65%) |
202.82 |
199.80 - 208.13 |
0.8137 times |
Fri 08 August 2025 |
202.00 (-0.73%) |
203.65 |
201.67 - 207.06 |
0.7027 times |
Fri 01 August 2025 |
203.49 (-0.48%) |
204.55 |
200.17 - 207.06 |
1.0869 times |
Fri 25 July 2025 |
204.48 (-2.41%) |
209.38 |
202.21 - 211.42 |
0.9176 times |
Fri 18 July 2025 |
209.54 (0.1%) |
209.66 |
205.31 - 210.82 |
1.042 times |
Fri 11 July 2025 |
209.34 (-4.96%) |
219.32 |
208.00 - 220.32 |
1.0693 times |
Thu 03 July 2025 |
220.27 (1.92%) |
216.35 |
215.27 - 222.56 |
0.881 times |
Fri 27 June 2025 |
216.13 (-4.27%) |
221.86 |
213.07 - 224.94 |
1.9758 times |
Fri 20 June 2025 |
225.78 (3.81%) |
224.39 |
217.01 - 228.27 |
1.5494 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 203.37 and 215.2 | Monthly Target 1 | 194.29 | | Monthly Target 2 | 200.62 | | Monthly Target 3 | 206.12333333333 | | Monthly Target 4 | 212.45 | | Monthly Target 5 | 217.95 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.94 (2.61%) |
200.74 |
199.80 - 211.63 |
0.6901 times |
Thu 31 July 2025 |
201.67 (-7.48%) |
217.66 |
200.92 - 222.56 |
0.9651 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.1993 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.3899 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.9443 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.0583 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8243 times |
Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
0.9424 times |
Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.0866 times |
Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
0.8997 times |
Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
0.9598 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 206.23 | | 12 day DMA | 206.7 | | 20 day DMA | 205.78 | | 35 day DMA | 205.96 | | 50 day DMA | 209.77 | | 100 day DMA | 207.75 | | 150 day DMA | 203.7 | | 200 day DMA | 196.76 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.63 | 206.48 | 206.36 | | 12 day EMA | 206.42 | 206.32 | 206.25 | | 20 day EMA | 206.51 | 206.47 | 206.45 | | 35 day EMA | 208.39 | 208.48 | 208.58 | | 50 day EMA | 210.15 | 210.28 | 210.43 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.23 | 206.55 | 206.52 | | 12 day SMA | 206.7 | 206.7 | 206.57 | | 20 day SMA | 205.78 | 205.51 | 205.34 | | 35 day SMA | 205.96 | 206.13 | 206.39 | | 50 day SMA | 209.77 | 210.12 | 210.34 | | 100 day SMA | 207.75 | 207.55 | 207.37 | | 150 day SMA | 203.7 | 203.56 | 203.42 | | 200 day SMA | 196.76 | 196.58 | 196.35 |
|
|
