DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 195.42 and 201.11

Daily Target 1193.98
Daily Target 2196.85
Daily Target 3199.67
Daily Target 4202.54
Daily Target 5205.36

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 05 October 2026 199.72 (-0.3%) 201.89 196.80 - 202.49 0.7582 times
Fri 02 October 2026 200.33 (1.48%) 197.91 197.06 - 200.91 0.7946 times
Thu 01 October 2026 197.41 (2.15%) 193.99 193.00 - 197.79 0.9606 times
Wed 30 September 2026 193.25 (-0.95%) 195.31 192.67 - 196.97 1.092 times
Tue 29 September 2026 195.11 (-0.97%) 197.51 194.69 - 198.43 0.9103 times
Mon 28 September 2026 197.02 (-1.35%) 200.77 195.19 - 202.39 1.0823 times
Fri 25 September 2026 199.72 (-3.63%) 204.91 198.06 - 207.17 0.6774 times
Thu 24 September 2026 207.24 (-3.02%) 208.88 206.22 - 212.99 1.4151 times
Wed 23 September 2026 213.69 (0.07%) 215.10 212.32 - 216.17 1.3579 times
Tue 22 September 2026 213.54 (1.06%) 213.13 212.57 - 215.62 0.9518 times
Mon 21 September 2026 211.31 (0.97%) 210.26 209.75 - 213.26 1.2494 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 195.42 and 201.11

Weekly Target 1193.98
Weekly Target 2196.85
Weekly Target 3199.67
Weekly Target 4202.54
Weekly Target 5205.36

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 05 October 2026 199.72 (-0.3%) 201.89 196.80 - 202.49 0.2062 times
Fri 02 October 2026 200.33 (0.31%) 200.77 192.67 - 202.39 1.3163 times
Fri 25 September 2026 199.72 (-4.57%) 210.26 198.06 - 216.17 1.5371 times
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.3003 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.857 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.9744 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7689 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.9882 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 1.0121 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 1.0394 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.5085 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 196.36 and 205.85

Monthly Target 1188.91
Monthly Target 2194.32
Monthly Target 3198.40333333333
Monthly Target 4203.81
Monthly Target 5207.89

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 05 October 2026 199.72 (3.35%) 193.99 193.00 - 202.49 0.1415 times
Wed 30 September 2026 193.25 (-9.81%) 214.11 192.67 - 223.17 1.0915 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.8372 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.2517 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.2262 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.8643 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 1.0334 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1837 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9984 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.372 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.5645 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.16
12 day DMA 203.14
20 day DMA 205.99
35 day DMA 211.49
50 day DMA 211.87
100 day DMA 206.96
150 day DMA 204.07
200 day DMA 204.23

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.08198.76197.98
12 day EMA202202.42202.8
20 day EMA204.77205.3205.82
35 day EMA206.99207.42207.84
50 day EMA209.04209.42209.79

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.16196.62196.5
12 day SMA203.14203.72204.37
20 day SMA205.99206.85207.74
35 day SMA211.49212.22212.88
50 day SMA211.87211.8211.72
100 day SMA206.96206.89206.88
150 day SMA204.07204.14204.2
200 day SMA204.23204.2204.14
Back to top | Use Dark Theme