DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 174.99 and 179.24 | Daily Target 1 | 174.26 | | Daily Target 2 | 175.71 | | Daily Target 3 | 178.51333333333 | | Daily Target 4 | 179.96 | | Daily Target 5 | 182.76 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
177.15 (-1.52%) |
179.40 |
177.07 - 181.32 |
0.7055 times |
Mon 08 December 2025 |
179.89 (1.22%) |
178.73 |
177.10 - 180.90 |
0.9816 times |
Fri 05 December 2025 |
177.72 (0.83%) |
177.20 |
176.17 - 178.96 |
0.8979 times |
Thu 04 December 2025 |
176.26 (-0.6%) |
178.03 |
175.06 - 178.73 |
0.8127 times |
Wed 03 December 2025 |
177.32 (1.53%) |
175.46 |
174.72 - 178.92 |
0.8393 times |
Tue 02 December 2025 |
174.64 (0.4%) |
175.64 |
174.08 - 175.93 |
1.4571 times |
Mon 01 December 2025 |
173.94 (-3.14%) |
178.66 |
173.91 - 179.22 |
1.7366 times |
Fri 28 November 2025 |
179.58 (-0.23%) |
179.58 |
179.44 - 180.92 |
0.3048 times |
Wed 26 November 2025 |
180.00 (0.4%) |
179.69 |
179.07 - 181.63 |
1.0331 times |
Tue 25 November 2025 |
179.28 (3.44%) |
174.36 |
174.16 - 179.52 |
1.2314 times |
Mon 24 November 2025 |
173.32 (-0.8%) |
174.28 |
172.70 - 175.86 |
1.2595 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 174.99 and 179.24 | Weekly Target 1 | 174.26 | | Weekly Target 2 | 175.71 | | Weekly Target 3 | 178.51333333333 | | Weekly Target 4 | 179.96 | | Weekly Target 5 | 182.76 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
177.15 (-0.32%) |
178.73 |
177.07 - 181.32 |
0.4184 times |
Fri 05 December 2025 |
177.72 (-1.04%) |
178.66 |
173.91 - 179.22 |
1.4244 times |
Fri 28 November 2025 |
179.58 (2.78%) |
174.28 |
172.70 - 181.63 |
0.9495 times |
Fri 21 November 2025 |
174.72 (0.51%) |
174.95 |
169.00 - 175.56 |
1.4974 times |
Fri 14 November 2025 |
173.83 (-2.38%) |
178.98 |
170.64 - 179.11 |
1.4338 times |
Fri 07 November 2025 |
178.06 (-1.16%) |
177.57 |
176.22 - 182.02 |
0.971 times |
Fri 31 October 2025 |
180.15 (0%) |
177.92 |
177.00 - 180.76 |
0.257 times |
Fri 31 October 2025 |
180.15 (-2.53%) |
184.72 |
177.00 - 185.45 |
1.2036 times |
Fri 24 October 2025 |
184.82 (-1.79%) |
191.26 |
184.29 - 191.50 |
0.7935 times |
Fri 17 October 2025 |
188.19 (3.87%) |
183.40 |
182.21 - 191.26 |
1.0513 times |
Fri 10 October 2025 |
181.17 (-6.22%) |
193.40 |
181.11 - 196.56 |
0.9337 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 171.83 and 179.24 | Monthly Target 1 | 170.05 | | Monthly Target 2 | 173.6 | | Monthly Target 3 | 177.46 | | Monthly Target 4 | 181.01 | | Monthly Target 5 | 184.87 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
177.15 (-1.35%) |
178.66 |
173.91 - 181.32 |
0.3688 times |
Fri 28 November 2025 |
179.58 (-0.32%) |
177.57 |
169.00 - 182.02 |
0.9708 times |
Fri 31 October 2025 |
180.15 (-5.36%) |
190.11 |
177.00 - 196.56 |
0.9495 times |
Tue 30 September 2025 |
190.36 (-8.01%) |
205.73 |
182.76 - 215.28 |
1.2862 times |
Fri 29 August 2025 |
206.94 (2.61%) |
200.74 |
199.80 - 211.63 |
0.7341 times |
Thu 31 July 2025 |
201.67 (-7.48%) |
217.66 |
200.92 - 222.56 |
0.9884 times |
Mon 30 June 2025 |
217.97 (1.76%) |
213.26 |
212.53 - 228.27 |
1.2282 times |
Fri 30 May 2025 |
214.21 (6.76%) |
200.48 |
196.69 - 215.68 |
1.4233 times |
Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
0.967 times |
Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.0837 times |
Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.8442 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 177.67 | | 12 day DMA | 176.99 | | 20 day DMA | 175.12 | | 35 day DMA | 177.83 | | 50 day DMA | 181.16 | | 100 day DMA | 192.55 | | 150 day DMA | 199.3 | | 200 day DMA | 198.75 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.59 | 177.81 | 176.77 | | 12 day EMA | 176.84 | 176.78 | 176.21 | | 20 day EMA | 176.95 | 176.93 | 176.62 | | 35 day EMA | 178.89 | 178.99 | 178.94 | | 50 day EMA | 181.4 | 181.57 | 181.64 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.67 | 177.17 | 175.98 | | 12 day SMA | 176.99 | 176.32 | 175.5 | | 20 day SMA | 175.12 | 174.94 | 174.85 | | 35 day SMA | 177.83 | 178.13 | 178.37 | | 50 day SMA | 181.16 | 181.47 | 181.64 | | 100 day SMA | 192.55 | 192.87 | 193.14 | | 150 day SMA | 199.3 | 199.47 | 199.63 | | 200 day SMA | 198.75 | 198.84 | 198.9 |
|
|
