Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 195.48 and 200.77
| Daily Target 1 | 194.46 |
| Daily Target 2 | 196.49 |
| Daily Target 3 | 199.74666666667 |
| Daily Target 4 | 201.78 |
| Daily Target 5 | 205.04 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 198.53 (-1.33%) | 202.60 | 197.71 - 203.00 | 0.8384 times | Thu 16 July 2026 | 201.21 (2.63%) | 197.25 | 197.02 - 201.75 | 1.1133 times | Wed 15 July 2026 | 196.06 (0.16%) | 195.74 | 193.35 - 199.24 | 1.0419 times | Tue 14 July 2026 | 195.74 (-0.48%) | 197.88 | 193.93 - 197.88 | 1.0491 times | Mon 13 July 2026 | 196.69 (-3.74%) | 205.96 | 196.20 - 206.19 | 1.4228 times | Fri 10 July 2026 | 204.34 (1.2%) | 201.52 | 200.92 - 206.96 | 0.7546 times | Thu 09 July 2026 | 201.92 (0.42%) | 200.95 | 200.01 - 205.16 | 0.9957 times | Wed 08 July 2026 | 201.08 (-1.67%) | 204.08 | 199.00 - 204.09 | 0.71 times | Tue 07 July 2026 | 204.50 (0.63%) | 205.55 | 203.83 - 209.37 | 0.9902 times | Mon 06 July 2026 | 203.22 (-0.54%) | 204.10 | 199.96 - 204.81 | 1.0839 times | Thu 02 July 2026 | 204.32 (1.17%) | 203.28 | 199.75 - 205.62 | 1.2031 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 189.52 and 202.36
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 192.52 |
| Weekly Target 3 | 199.35666666667 |
| Weekly Target 4 | 205.36 |
| Weekly Target 5 | 212.2 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.1412 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 0.9468 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.0941 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.7519 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.8761 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.923 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.8576 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.7088 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.8153 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.8853 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.487 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 187.93 and 203.95
| Monthly Target 1 | 184.4 |
| Monthly Target 2 | 191.46 |
| Monthly Target 3 | 200.41666666667 |
| Monthly Target 4 | 207.48 |
| Monthly Target 5 | 216.44 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 198.53 (-3.63%) | 205.78 | 193.35 - 209.37 | 0.579 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1274 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.7947 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9502 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0884 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.918 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2615 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4385 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9313 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9108 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2339 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 197.65 |
| 12 day DMA | 200.8 |
| 20 day DMA | 204.86 |
| 35 day DMA | 204.22 |
| 50 day DMA | 202.16 |
| 100 day DMA | 201.23 |
| 150 day DMA | 201.36 |
| 200 day DMA | 196.25 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.01 | 199.25 | 198.27 |
| 12 day EMA | 200.96 | 201.4 | 201.43 |
| 20 day EMA | 202.25 | 202.64 | 202.79 |
| 35 day EMA | 202.07 | 202.28 | 202.34 |
| 50 day EMA | 201.18 | 201.29 | 201.29 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.65 | 198.81 | 198.95 |
| 12 day SMA | 200.8 | 201.42 | 201.79 |
| 20 day SMA | 204.86 | 205.5 | 205.9 |
| 35 day SMA | 204.22 | 204.43 | 204.51 |
| 50 day SMA | 202.16 | 202.11 | 201.97 |
| 100 day SMA | 201.23 | 201.39 | 201.55 |
| 150 day SMA | 201.36 | 201.23 | 201.07 |
| 200 day SMA | 196.25 | 196.21 | 196.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.