DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDarden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants Strong Daily Stock price targets for DardenRestaurants DRI are 196.96 and 201.13 | Daily Target 1 | 195.99 | | Daily Target 2 | 197.93 | | Daily Target 3 | 200.16333333333 | | Daily Target 4 | 202.1 | | Daily Target 5 | 204.33 |
Daily price and volume Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
199.86 (-0.39%) |
200.48 |
198.23 - 202.40 |
1.1483 times |
| Wed 30 April 2025 |
200.64 (0.92%) |
197.63 |
194.97 - 201.51 |
1.505 times |
| Tue 29 April 2025 |
198.82 (-0.77%) |
199.00 |
196.37 - 199.85 |
1.1434 times |
| Mon 28 April 2025 |
200.37 (0.64%) |
199.48 |
197.45 - 200.93 |
1.2757 times |
| Fri 25 April 2025 |
199.10 (-0.67%) |
199.22 |
197.78 - 201.08 |
1.0571 times |
| Thu 24 April 2025 |
200.44 (-1.09%) |
200.73 |
197.52 - 200.73 |
1.2189 times |
| Tue 22 April 2025 |
202.65 (2.83%) |
199.03 |
197.79 - 202.82 |
0 times |
| Mon 21 April 2025 |
197.07 (-1.57%) |
199.52 |
194.89 - 200.06 |
1.4493 times |
| Thu 17 April 2025 |
200.22 (1.19%) |
198.70 |
197.27 - 202.96 |
1.2023 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
Weekly price and charts DardenRestaurants Strong weekly Stock price targets for DardenRestaurants DRI are 197.42 and 204.85 | Weekly Target 1 | 191.65 | | Weekly Target 2 | 195.75 | | Weekly Target 3 | 199.07666666667 | | Weekly Target 4 | 203.18 | | Weekly Target 5 | 206.51 |
Weekly price and volumes for Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
199.86 (0.38%) |
199.48 |
194.97 - 202.40 |
1.2544 times |
| Fri 25 April 2025 |
199.10 (-0.56%) |
199.52 |
194.89 - 202.82 |
0.9213 times |
| Thu 17 April 2025 |
200.22 (1.19%) |
199.28 |
196.35 - 202.96 |
0.2973 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0 times |
| Wed 16 April 2025 |
197.87 (0%) |
199.28 |
196.35 - 200.43 |
0.374 times |
| Wed 16 April 2025 |
197.87 (1.75%) |
197.03 |
195.86 - 202.21 |
0.8138 times |
| Fri 11 April 2025 |
194.47 (1.09%) |
186.49 |
181.00 - 198.65 |
2.6265 times |
| Fri 04 April 2025 |
192.38 (-6.22%) |
203.05 |
190.46 - 210.74 |
2.4662 times |
| Fri 28 March 2025 |
205.13 (2.6%) |
202.75 |
202.34 - 210.47 |
1.2464 times |
| Fri 21 March 2025 |
199.93 (7.5%) |
185.38 |
184.69 - 203.47 |
3.1008 times |
Monthly price and charts DardenRestaurants Strong monthly Stock price targets for DardenRestaurants DRI are 196.96 and 201.13 | Monthly Target 1 | 195.99 | | Monthly Target 2 | 197.93 | | Monthly Target 3 | 200.16333333333 | | Monthly Target 4 | 202.1 | | Monthly Target 5 | 204.33 |
Monthly price and volumes Darden Restaurants
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
199.86 (-0.39%) |
200.48 |
198.23 - 202.40 |
0.0376 times |
| Wed 30 April 2025 |
200.64 (-3.43%) |
206.94 |
181.00 - 210.74 |
1.0561 times |
| Mon 31 March 2025 |
207.76 (3.64%) |
201.59 |
180.22 - 210.47 |
1.1835 times |
| Fri 28 February 2025 |
200.46 (2.67%) |
192.51 |
190.06 - 201.94 |
0.9219 times |
| Fri 31 January 2025 |
195.24 (4.58%) |
188.47 |
179.00 - 196.80 |
1.0539 times |
| Tue 31 December 2024 |
186.69 (7.39%) |
171.61 |
159.67 - 189.18 |
1.2153 times |
| Tue 26 November 2024 |
173.85 (8.64%) |
160.33 |
157.89 - 177.58 |
1.0062 times |
| Thu 31 October 2024 |
160.02 (-2.5%) |
164.17 |
155.18 - 165.66 |
1.0734 times |
| Mon 30 September 2024 |
164.13 (3.78%) |
157.79 |
153.98 - 173.75 |
1.2313 times |
| Fri 30 August 2024 |
158.15 (8.11%) |
147.03 |
140.10 - 158.74 |
1.2206 times |
| Wed 31 July 2024 |
146.29 (-3.32%) |
151.81 |
135.87 - 151.81 |
1.2495 times |
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value | | 5 day DMA | 199.76 | | 12 day DMA | 199.4 | | 20 day DMA | 197.84 | | 35 day DMA | 198.16 | | 50 day DMA | 196.7 | | 100 day DMA | 191.42 | | 150 day DMA | 182.43 | | 200 day DMA | 174.93 | EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.88 | 199.89 | 199.52 | | 12 day EMA | 199.38 | 199.29 | 199.04 | | 20 day EMA | 198.86 | 198.76 | 198.56 | | 35 day EMA | 197.69 | 197.56 | 197.38 | | 50 day EMA | 196.9 | 196.78 | 196.62 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.76 | 199.87 | 200.28 | | 12 day SMA | 199.4 | 199.23 | 199 | | 20 day SMA | 197.84 | 197.3 | 196.88 | | 35 day SMA | 198.16 | 197.62 | 197.32 | | 50 day SMA | 196.7 | 196.6 | 196.53 | | 100 day SMA | 191.42 | 191.11 | 190.83 | | 150 day SMA | 182.43 | 182.22 | 182.02 | | 200 day SMA | 174.93 | 174.66 | 174.39 |
|
|
