DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 199.65 and 205.32

Daily Target 1195.4
Daily Target 2198.23
Daily Target 3201.06666666667
Daily Target 4203.9
Daily Target 5206.74

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 17 April 2026 201.07 (2.24%) 198.66 198.23 - 203.90 0.771 times
Thu 16 April 2026 196.66 (-1.51%) 199.36 195.71 - 200.45 0.8846 times
Wed 15 April 2026 199.68 (0.86%) 197.95 196.73 - 202.30 1.1356 times
Tue 14 April 2026 197.98 (3.17%) 191.45 191.45 - 198.67 1.3189 times
Mon 13 April 2026 191.89 (-0.26%) 191.38 186.91 - 191.92 1.1491 times
Fri 10 April 2026 192.39 (-2.01%) 194.68 191.41 - 196.05 0.8966 times
Thu 09 April 2026 196.34 (0.35%) 195.29 194.65 - 198.09 0.8939 times
Wed 08 April 2026 195.65 (2.63%) 194.59 193.99 - 198.52 1.4052 times
Tue 07 April 2026 190.63 (-3.02%) 196.17 190.32 - 197.31 0.8434 times
Mon 06 April 2026 196.57 (0.12%) 195.04 194.45 - 196.60 0.7017 times
Thu 02 April 2026 196.33 (1.69%) 191.68 190.22 - 197.04 0.9108 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 193.99 and 210.98

Weekly Target 1180.3
Weekly Target 2190.69
Weekly Target 3197.29333333333
Weekly Target 4207.68
Weekly Target 5214.28

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 17 April 2026 201.07 (4.51%) 191.38 186.91 - 203.90 1.2874 times
Fri 10 April 2026 192.39 (-2.01%) 195.04 190.32 - 198.52 1.1605 times
Thu 02 April 2026 196.33 (1.99%) 193.43 190.22 - 198.61 0.8681 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.266 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.1252 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.2147 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.1496 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9168 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8396 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1722 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.0337 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 193.99 and 210.98

Monthly Target 1180.3
Monthly Target 2190.69
Monthly Target 3197.29333333333
Monthly Target 4207.68
Monthly Target 5214.28

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 17 April 2026 201.07 (2.57%) 195.75 186.91 - 203.90 0.6123 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.083 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.9134 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2552 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4313 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.9267 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.9063 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.2277 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.7007 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.9434 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1723 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.46
12 day DMA 195.69
20 day DMA 196.59
35 day DMA 200.51
50 day DMA 204.6
100 day DMA 198.28
150 day DMA 194.06
200 day DMA 197.55

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA198.08196.59196.55
12 day EMA197.07196.34196.28
20 day EMA197.82197.48197.57
35 day EMA200.46200.42200.64
50 day EMA203.82203.93204.23

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.46195.72195.66
12 day SMA195.69195.27195.13
20 day SMA196.59196.75197.11
35 day SMA200.51200.82201.32
50 day SMA204.6204.83205
100 day SMA198.28197.96197.69
150 day SMA194.06194.14194.24
200 day SMA197.55197.65197.75
Back to top | Use Dark Theme