Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 214.67 and 218.03
| Daily Target 1 | 212.13 |
| Daily Target 2 | 213.84 |
| Daily Target 3 | 215.48666666667 |
| Daily Target 4 | 217.2 |
| Daily Target 5 | 218.85 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 215.56 (0.61%) | 214.11 | 213.77 - 217.13 | 1.1479 times | Mon 31 August 2026 | 214.26 (-0.64%) | 217.90 | 213.68 - 220.35 | 1.3437 times | Fri 28 August 2026 | 215.63 (2.13%) | 212.11 | 210.88 - 215.98 | 0.8767 times | Thu 27 August 2026 | 211.13 (-3.51%) | 216.25 | 210.86 - 218.78 | 0.9917 times | Wed 26 August 2026 | 218.81 (-0.73%) | 219.71 | 216.80 - 222.52 | 0.7347 times | Tue 25 August 2026 | 220.41 (-2.28%) | 224.56 | 220.24 - 224.88 | 0.7876 times | Mon 24 August 2026 | 225.56 (1.79%) | 226.50 | 224.28 - 227.28 | 0.9994 times | Fri 21 August 2026 | 221.60 (1.67%) | 217.94 | 217.57 - 222.08 | 0.8548 times | Thu 20 August 2026 | 217.95 (-1.78%) | 218.94 | 217.80 - 221.25 | 1.0405 times | Wed 19 August 2026 | 221.89 (1.38%) | 220.44 | 220.44 - 226.75 | 1.223 times | Tue 18 August 2026 | 218.86 (-2.94%) | 226.36 | 218.67 - 227.64 | 1.1266 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 211.29 and 217.96
| Weekly Target 1 | 209.86 |
| Weekly Target 2 | 212.71 |
| Weekly Target 3 | 216.53 |
| Weekly Target 4 | 219.38 |
| Weekly Target 5 | 223.2 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 215.56 (-0.03%) | 217.90 | 213.68 - 220.35 | 0.4492 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.7914 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 1.0172 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 1.0418 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 1.0699 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.5528 times | Fri 24 July 2026 | 196.31 (0%) | 193.92 | 192.79 - 197.18 | 0.1969 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.3426 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.3873 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 1.151 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.3301 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 214.67 and 218.03
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 213.84 |
| Monthly Target 3 | 215.48666666667 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 218.85 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 215.56 (0.61%) | 214.11 | 213.77 - 217.13 | 0.0401 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.8071 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.2067 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1821 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8332 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9963 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1412 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9625 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3227 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.5082 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9765 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 215.08 |
| 12 day DMA | 218.93 |
| 20 day DMA | 218.7 |
| 35 day DMA | 211.07 |
| 50 day DMA | 208.98 |
| 100 day DMA | 204.62 |
| 150 day DMA | 204.77 |
| 200 day DMA | 200.88 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.87 | 216.03 | 216.92 |
| 12 day EMA | 217.13 | 217.42 | 217.99 |
| 20 day EMA | 216.24 | 216.31 | 216.53 |
| 35 day EMA | 213.85 | 213.75 | 213.72 |
| 50 day EMA | 209.77 | 209.53 | 209.34 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.08 | 216.05 | 218.31 |
| 12 day SMA | 218.93 | 219.74 | 220.51 |
| 20 day SMA | 218.7 | 218.15 | 217.75 |
| 35 day SMA | 211.07 | 210.51 | 209.98 |
| 50 day SMA | 208.98 | 208.88 | 208.83 |
| 100 day SMA | 204.62 | 204.38 | 204.17 |
| 150 day SMA | 204.77 | 204.66 | 204.54 |
| 200 day SMA | 200.88 | 200.67 | 200.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.