DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 214.95 and 220.45

Daily Target 1210.51
Daily Target 2213.89
Daily Target 3216.01
Daily Target 4219.39
Daily Target 5221.51

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 20 February 2026 217.27 (2.01%) 214.04 212.63 - 218.13 0.857 times
Thu 19 February 2026 212.98 (-1.58%) 214.04 211.26 - 215.25 1.1478 times
Wed 18 February 2026 216.41 (-1.03%) 216.52 216.37 - 220.65 0.9591 times
Tue 17 February 2026 218.66 (3.39%) 214.32 212.84 - 219.14 1.1408 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.8416 times
Fri 13 February 2026 211.50 (-0.64%) 212.69 210.45 - 215.03 0.8416 times
Thu 12 February 2026 212.86 (0.03%) 214.04 212.47 - 217.14 0.9208 times
Wed 11 February 2026 212.79 (1.21%) 210.48 208.13 - 213.17 1.0231 times
Tue 10 February 2026 210.24 (-3.56%) 215.08 210.22 - 217.44 1.1923 times
Mon 09 February 2026 218.01 (0.8%) 216.30 214.24 - 219.98 1.076 times
Fri 06 February 2026 216.27 (1.27%) 214.38 214.38 - 220.45 1.2225 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 214.27 and 223.66

Weekly Target 1207
Weekly Target 2212.14
Weekly Target 3216.39333333333
Weekly Target 4221.53
Weekly Target 5225.78

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.8328 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.1708 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.0254 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.3755 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.1689 times
Fri 23 January 2026 206.17 (-3.94%) 213.65 204.17 - 214.97 1.0664 times
Fri 16 January 2026 214.62 (6.01%) 202.49 200.97 - 215.84 1.6905 times
Fri 09 January 2026 202.46 (8.15%) 186.81 186.81 - 204.62 1.7379 times
Fri 02 January 2026 187.21 (0.16%) 187.00 183.34 - 188.81 0.706 times
Mon 29 December 2025 186.91 (-0.78%) 187.00 186.60 - 188.81 0.2257 times
Fri 26 December 2025 188.37 (-0.79%) 189.29 184.64 - 191.34 0.8942 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 207.3 and 230.63

Monthly Target 1188.42
Monthly Target 2202.84
Monthly Target 3211.74666666667
Monthly Target 4226.17
Monthly Target 5235.08

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 20 February 2026 217.27 (8.99%) 201.34 197.32 - 220.65 0.6773 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.1794 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3448 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8707 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8515 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.1535 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6584 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.8864 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1015 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.2765 times
Wed 30 April 2025 200.64 (-3.43%) 206.94 181.00 - 210.74 0.8673 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 215.36
12 day DMA 214.34
20 day DMA 208.96
35 day DMA 206.98
50 day DMA 200.91
100 day DMA 191.04
150 day DMA 195.34
200 day DMA 199.7

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA215.28214.29214.94
12 day EMA213.19212.45212.35
20 day EMA210.68209.99209.67
35 day EMA205.23204.52204.02
50 day EMA200.45199.76199.22

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA215.36214.21214.19
12 day SMA214.34213.92213.29
20 day SMA208.96208.4208.01
35 day SMA206.98206.03205.29
50 day SMA200.91200.11199.45
100 day SMA191.04190.79190.54
150 day SMA195.34195.28195.24
200 day SMA199.7199.63199.58
Back to top | Use Dark Theme