RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 231.15 and 237.95 | Daily Target 1 | 226.23 | | Daily Target 2 | 229.26 | | Daily Target 3 | 233.03 | | Daily Target 4 | 236.06 | | Daily Target 5 | 239.83 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.29 (1.83%) |
230.00 |
230.00 - 236.80 |
1.5843 times |
Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
Wed 16 April 2025 |
228.11 (-2.12%) |
229.90 |
225.11 - 232.24 |
0.8708 times |
Tue 15 April 2025 |
233.05 (-0.16%) |
233.03 |
231.60 - 238.16 |
0.8872 times |
Mon 14 April 2025 |
233.42 (1.76%) |
233.75 |
228.87 - 236.07 |
1.2068 times |
Fri 11 April 2025 |
229.38 (-0.34%) |
229.17 |
222.29 - 232.14 |
1.6818 times |
Thu 10 April 2025 |
230.16 (-5.06%) |
236.32 |
224.23 - 236.48 |
1.6378 times |
Wed 09 April 2025 |
242.43 (10.71%) |
216.87 |
215.00 - 244.19 |
2.1313 times |
Tue 08 April 2025 |
218.97 (-3.8%) |
233.11 |
215.29 - 234.24 |
1.3773 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 228.7 and 240.39 | Weekly Target 1 | 219.71 | | Weekly Target 2 | 226 | | Weekly Target 3 | 231.4 | | Weekly Target 4 | 237.69 | | Weekly Target 5 | 243.09 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.29 (1.83%) |
229.90 |
225.11 - 236.80 |
0.4237 times |
Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
Wed 16 April 2025 |
228.11 (0%) |
229.90 |
225.11 - 232.24 |
0 times |
Wed 16 April 2025 |
228.11 (-0.55%) |
233.75 |
225.11 - 238.16 |
0.7928 times |
Fri 11 April 2025 |
229.38 (1%) |
220.22 |
215.00 - 244.19 |
2.3889 times |
Fri 04 April 2025 |
227.11 (-12.19%) |
255.13 |
218.48 - 262.62 |
1.774 times |
Fri 28 March 2025 |
258.63 (-0.06%) |
262.92 |
257.46 - 274.50 |
0.8908 times |
Fri 21 March 2025 |
258.79 (-0.54%) |
258.65 |
252.74 - 263.84 |
1.2286 times |
Fri 14 March 2025 |
260.19 (-5.91%) |
271.99 |
254.99 - 276.03 |
1.1173 times |
Fri 07 March 2025 |
276.54 (-3.69%) |
289.96 |
263.61 - 292.17 |
1.3837 times |
Fri 28 February 2025 |
287.15 (-2.73%) |
296.09 |
281.21 - 296.38 |
1.0467 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 199.84 and 247.46 | Monthly Target 1 | 189.02 | | Monthly Target 2 | 210.65 | | Monthly Target 3 | 236.63666666667 | | Monthly Target 4 | 258.27 | | Monthly Target 5 | 284.26 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
232.29 (-10.1%) |
257.58 |
215.00 - 262.62 |
1.0408 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
1.0124 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.1487 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.9065 times |
Tue 31 December 2024 |
285.79 (-3.45%) |
298.50 |
279.86 - 304.29 |
0.9361 times |
Tue 26 November 2024 |
296.00 (10.98%) |
268.00 |
262.68 - 303.55 |
1.3981 times |
Thu 31 October 2024 |
266.71 (-0.65%) |
268.24 |
260.31 - 277.05 |
0.7177 times |
Mon 30 September 2024 |
268.46 (-1.31%) |
269.49 |
249.32 - 277.94 |
0.8832 times |
Fri 30 August 2024 |
272.03 (-2.38%) |
274.76 |
242.81 - 276.90 |
1.0052 times |
Wed 31 July 2024 |
278.65 (1.22%) |
274.82 |
258.02 - 294.65 |
0.9513 times |
Fri 28 June 2024 |
275.28 (6.89%) |
268.10 |
249.00 - 277.25 |
1.2371 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 228.95 | | 12 day DMA | 229.98 | | 20 day DMA | 239.99 | | 35 day DMA | 250.81 | | 50 day DMA | 263.74 | | 100 day DMA | 274.52 | | 150 day DMA | 272.78 | | 200 day DMA | 271.16 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.12 | 229.04 | 229.5 | | 12 day EMA | 233.22 | 233.39 | 234.35 | | 20 day EMA | 238.9 | 239.6 | 240.81 | | 35 day EMA | 249.76 | 250.79 | 252.13 | | 50 day EMA | 260.96 | 262.13 | 263.52 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.95 | 229.1 | 230.16 | | 12 day SMA | 229.98 | 229.55 | 230.47 | | 20 day SMA | 239.99 | 241.32 | 242.82 | | 35 day SMA | 250.81 | 252.38 | 253.99 | | 50 day SMA | 263.74 | 264.46 | 265.31 | | 100 day SMA | 274.52 | 275.06 | 275.64 | | 150 day SMA | 272.78 | 272.96 | 273.15 | | 200 day SMA | 271.16 | 271.32 | 271.56 |
|
|
