Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 400.9 and 408.78
| Daily Target 1 | 399.44 |
| Daily Target 2 | 402.35 |
| Daily Target 3 | 407.31666666667 |
| Daily Target 4 | 410.23 |
| Daily Target 5 | 415.2 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 405.27 (-0.62%) | 411.44 | 404.40 - 412.28 | 0.8797 times | Mon 13 April 2026 | 407.78 (2.97%) | 397.82 | 393.78 - 408.20 | 1.1154 times | Fri 10 April 2026 | 396.00 (0.28%) | 397.98 | 393.11 - 397.98 | 0.594 times | Thu 09 April 2026 | 394.90 (1.26%) | 388.75 | 385.25 - 396.97 | 1.0632 times | Wed 08 April 2026 | 389.97 (5.58%) | 385.11 | 384.76 - 394.70 | 1.2975 times | Tue 07 April 2026 | 369.36 (0.59%) | 365.20 | 363.19 - 371.70 | 0.6927 times | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.7143 times | Thu 02 April 2026 | 365.02 (-1.06%) | 359.88 | 356.79 - 370.39 | 0.777 times | Wed 01 April 2026 | 368.92 (2.8%) | 363.33 | 361.06 - 371.73 | 1.3583 times | Tue 31 March 2026 | 358.88 (2.98%) | 352.63 | 349.82 - 360.94 | 1.5079 times | Mon 30 March 2026 | 348.51 (-0.85%) | 352.00 | 347.53 - 355.23 | 0.4873 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 399.53 and 418.03
| Weekly Target 1 | 385.28 |
| Weekly Target 2 | 395.27 |
| Weekly Target 3 | 403.77666666667 |
| Weekly Target 4 | 413.77 |
| Weekly Target 5 | 422.28 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 405.27 (2.34%) | 397.82 | 393.78 - 412.28 | 0.3816 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8343 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.7901 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.0723 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.794 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.2169 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.5367 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.7031 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.3006 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3704 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.9745 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 381.03 and 436.52
| Monthly Target 1 | 335.96 |
| Monthly Target 2 | 370.61 |
| Monthly Target 3 | 391.44666666667 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 446.94 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 405.27 (12.93%) | 363.33 | 356.79 - 412.28 | 0.3467 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0675 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5782 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7691 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9249 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2695 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7592 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9026 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3179 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0645 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9054 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 398.78 |
| 12 day DMA | 376.94 |
| 20 day DMA | 369.51 |
| 35 day DMA | 376.82 |
| 50 day DMA | 385.59 |
| 100 day DMA | 394.05 |
| 150 day DMA | 381.04 |
| 200 day DMA | 371.74 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.18 | 393.13 | 385.8 |
| 12 day EMA | 384.28 | 380.46 | 375.49 |
| 20 day EMA | 379.73 | 377.04 | 373.81 |
| 35 day EMA | 382.65 | 381.32 | 379.76 |
| 50 day EMA | 389.84 | 389.21 | 388.45 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.78 | 391.6 | 383.48 |
| 12 day SMA | 376.94 | 372.74 | 368.81 |
| 20 day SMA | 369.51 | 367.29 | 364.81 |
| 35 day SMA | 376.82 | 376.63 | 376.28 |
| 50 day SMA | 385.59 | 385.91 | 386.29 |
| 100 day SMA | 394.05 | 393.69 | 393.39 |
| 150 day SMA | 381.04 | 380.6 | 380.13 |
| 200 day SMA | 371.74 | 371.34 | 370.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.