Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 447.6 and 454.52
| Daily Target 1 | 446.45 |
| Daily Target 2 | 448.75 |
| Daily Target 3 | 453.36666666667 |
| Daily Target 4 | 455.67 |
| Daily Target 5 | 460.29 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 451.06 (-0.82%) | 455.36 | 451.06 - 457.98 | 1.5154 times | Thu 28 May 2026 | 454.80 (-0.28%) | 454.02 | 447.20 - 457.69 | 0.7683 times | Wed 27 May 2026 | 456.08 (-0.05%) | 458.50 | 455.17 - 458.97 | 0.6915 times | Tue 26 May 2026 | 456.30 (0.89%) | 455.55 | 452.29 - 458.53 | 0.9716 times | Fri 22 May 2026 | 452.29 (2.73%) | 444.01 | 441.88 - 454.82 | 1.1713 times | Thu 21 May 2026 | 440.25 (0.92%) | 432.59 | 429.03 - 441.76 | 0.6869 times | Wed 20 May 2026 | 436.23 (3.3%) | 426.02 | 420.46 - 438.42 | 0.9912 times | Tue 19 May 2026 | 422.29 (-3.22%) | 430.62 | 418.84 - 431.11 | 1.0618 times | Mon 18 May 2026 | 436.36 (-2.76%) | 445.26 | 433.58 - 447.20 | 0.9538 times | Fri 15 May 2026 | 448.74 (-1.71%) | 445.47 | 442.24 - 449.87 | 1.1881 times | Thu 14 May 2026 | 456.54 (0.34%) | 455.52 | 451.73 - 458.53 | 0.7929 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 443.25 and 455.02
| Weekly Target 1 | 440.64 |
| Weekly Target 2 | 445.85 |
| Weekly Target 3 | 452.41 |
| Weekly Target 4 | 457.62 |
| Weekly Target 5 | 464.18 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8889 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0957 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1494 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0307 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 1.0165 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9544 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9544 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.0844 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.9377 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.888 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.2052 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 425.69 and 488.87
| Monthly Target 1 | 375.11 |
| Monthly Target 2 | 413.08 |
| Monthly Target 3 | 438.28666666667 |
| Monthly Target 4 | 476.26 |
| Monthly Target 5 | 501.47 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9828 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7637 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0258 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5165 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7391 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8887 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2199 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7295 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8673 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2665 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0229 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 454.11 |
| 12 day DMA | 447.16 |
| 20 day DMA | 446.75 |
| 35 day DMA | 429.42 |
| 50 day DMA | 410.59 |
| 100 day DMA | 405.75 |
| 150 day DMA | 399.63 |
| 200 day DMA | 386.18 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.6 | 451.87 | 450.41 |
| 12 day EMA | 447.56 | 446.92 | 445.49 |
| 20 day EMA | 441.34 | 440.32 | 438.8 |
| 35 day EMA | 426.96 | 425.54 | 423.82 |
| 50 day EMA | 410.71 | 409.06 | 407.19 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.11 | 451.94 | 448.23 |
| 12 day SMA | 447.16 | 447.5 | 447.65 |
| 20 day SMA | 446.75 | 444.57 | 442.27 |
| 35 day SMA | 429.42 | 427.84 | 426.13 |
| 50 day SMA | 410.59 | 408.68 | 406.73 |
| 100 day SMA | 405.75 | 405.37 | 404.87 |
| 150 day SMA | 399.63 | 399.01 | 398.31 |
| 200 day SMA | 386.18 | 385.57 | 384.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.