RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation Strong Daily Stock price targets for RockwellAutomation ROK are 368.64 and 380.38 | Daily Target 1 | 359.19 | | Daily Target 2 | 366.34 | | Daily Target 3 | 370.93 | | Daily Target 4 | 378.08 | | Daily Target 5 | 382.67 |
Daily price and volume Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
373.49 (0.27%) |
368.02 |
363.78 - 375.52 |
1.6689 times |
Thu 06 November 2025 |
372.50 (2.79%) |
383.16 |
372.50 - 396.89 |
2.2954 times |
Wed 05 November 2025 |
362.39 (0.71%) |
358.02 |
354.11 - 365.36 |
0.7787 times |
Tue 04 November 2025 |
359.85 (-2.31%) |
359.05 |
355.18 - 361.09 |
0.8155 times |
Fri 31 October 2025 |
368.36 (0%) |
365.81 |
365.81 - 370.46 |
0.8001 times |
Fri 31 October 2025 |
368.36 (0.74%) |
365.81 |
365.81 - 370.46 |
0.8001 times |
Thu 30 October 2025 |
365.66 (-0.68%) |
365.00 |
364.17 - 375.02 |
0.5959 times |
Wed 29 October 2025 |
368.15 (1.7%) |
363.13 |
362.50 - 372.23 |
0.9737 times |
Tue 28 October 2025 |
361.98 (0.12%) |
360.42 |
356.64 - 362.22 |
0.607 times |
Mon 27 October 2025 |
361.53 (1.42%) |
360.20 |
359.00 - 364.54 |
0.6645 times |
Fri 24 October 2025 |
356.48 (-0.19%) |
361.60 |
356.34 - 361.60 |
0.4633 times |
Weekly price and charts RockwellAutomation Strong weekly Stock price targets for RockwellAutomation ROK are 363.8 and 406.58 | Weekly Target 1 | 332.05 | | Weekly Target 2 | 352.77 | | Weekly Target 3 | 374.83 | | Weekly Target 4 | 395.55 | | Weekly Target 5 | 417.61 |
Weekly price and volumes for Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
373.49 (1.39%) |
359.05 |
354.11 - 396.89 |
1.6225 times |
Fri 31 October 2025 |
368.36 (0%) |
365.81 |
365.81 - 370.46 |
0.2336 times |
Fri 31 October 2025 |
368.36 (3.33%) |
360.20 |
356.64 - 375.02 |
1.0629 times |
Fri 24 October 2025 |
356.48 (2.54%) |
349.77 |
349.12 - 361.60 |
0.634 times |
Fri 17 October 2025 |
347.66 (1%) |
338.40 |
335.17 - 354.25 |
1.2344 times |
Tue 07 October 2025 |
344.22 (-1.48%) |
352.52 |
342.18 - 352.89 |
0.3196 times |
Fri 03 October 2025 |
349.40 (1.69%) |
343.28 |
342.70 - 354.98 |
1.1792 times |
Fri 26 September 2025 |
343.58 (-1.22%) |
347.58 |
336.79 - 349.05 |
1.1819 times |
Fri 19 September 2025 |
347.82 (0.84%) |
346.20 |
338.81 - 350.81 |
1.3309 times |
Fri 12 September 2025 |
344.93 (1.52%) |
344.77 |
336.98 - 351.51 |
1.201 times |
Fri 05 September 2025 |
339.76 (-1.07%) |
338.71 |
334.30 - 345.67 |
0.8095 times |
Monthly price and charts RockwellAutomation Strong monthly Stock price targets for RockwellAutomation ROK are 363.8 and 406.58 | Monthly Target 1 | 332.05 | | Monthly Target 2 | 352.77 | | Monthly Target 3 | 374.83 | | Monthly Target 4 | 395.55 | | Monthly Target 5 | 417.61 |
Monthly price and volumes Rockwell Automation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
373.49 (1.39%) |
359.05 |
354.11 - 396.89 |
0.2952 times |
Fri 31 October 2025 |
368.36 (5.39%) |
347.54 |
335.17 - 375.02 |
0.7636 times |
Tue 30 September 2025 |
349.53 (1.78%) |
338.71 |
334.30 - 351.51 |
0.9078 times |
Fri 29 August 2025 |
343.43 (-2.35%) |
342.91 |
305.44 - 357.36 |
1.3255 times |
Thu 31 July 2025 |
351.71 (5.88%) |
330.40 |
329.93 - 360.92 |
1.0706 times |
Mon 30 June 2025 |
332.17 (5.27%) |
315.00 |
311.17 - 332.68 |
0.9106 times |
Fri 30 May 2025 |
315.55 (27.4%) |
249.05 |
246.98 - 316.22 |
1.3194 times |
Wed 30 April 2025 |
247.68 (-4.14%) |
257.58 |
215.00 - 262.62 |
1.2963 times |
Mon 31 March 2025 |
258.38 (-10.02%) |
289.96 |
249.05 - 292.17 |
0.989 times |
Fri 28 February 2025 |
287.15 (3.13%) |
272.07 |
266.17 - 308.70 |
1.1221 times |
Fri 31 January 2025 |
278.43 (-2.58%) |
286.96 |
269.54 - 292.98 |
0.8855 times |
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value | | 5 day DMA | 367.32 | | 12 day DMA | 364.66 | | 20 day DMA | 358.21 | | 35 day DMA | 352.96 | | 50 day DMA | 350.16 | | 100 day DMA | 345.69 | | 150 day DMA | 321.77 | | 200 day DMA | 310.77 | EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.8 | 366.45 | 363.42 | | 12 day EMA | 364.33 | 362.67 | 360.88 | | 20 day EMA | 360.51 | 359.14 | 357.73 | | 35 day EMA | 355.92 | 354.89 | 353.85 | | 50 day EMA | 351.66 | 350.77 | 349.88 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.32 | 366.29 | 364.92 | | 12 day SMA | 364.66 | 362.73 | 361.2 | | 20 day SMA | 358.21 | 356.75 | 355.55 | | 35 day SMA | 352.96 | 352.07 | 351.33 | | 50 day SMA | 350.16 | 349.81 | 349.36 | | 100 day SMA | 345.69 | 345.21 | 344.74 | | 150 day SMA | 321.77 | 321.02 | 320.26 | | 200 day SMA | 310.77 | 310.34 | 309.88 |
|
|
