Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 459.39 and 478.91
| Daily Target 1 | 443.28 |
| Daily Target 2 | 455.97 |
| Daily Target 3 | 462.79666666667 |
| Daily Target 4 | 475.49 |
| Daily Target 5 | 482.32 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 468.67 (1.46%) | 456.64 | 450.10 - 469.62 | 1.2529 times | Wed 15 July 2026 | 461.92 (-1.67%) | 470.30 | 454.15 - 471.97 | 1.0147 times | Tue 14 July 2026 | 469.77 (2.02%) | 467.79 | 466.74 - 471.72 | 0.9039 times | Mon 13 July 2026 | 460.45 (-2.54%) | 469.51 | 458.59 - 472.12 | 1.0598 times | Fri 10 July 2026 | 472.43 (1.06%) | 466.87 | 462.95 - 474.29 | 0.4429 times | Thu 09 July 2026 | 467.48 (0.91%) | 473.97 | 466.76 - 474.86 | 0.7289 times | Wed 08 July 2026 | 463.26 (-1.2%) | 460.02 | 456.00 - 464.70 | 0.5412 times | Tue 07 July 2026 | 468.90 (-2.89%) | 477.38 | 459.04 - 477.38 | 1.6649 times | Mon 06 July 2026 | 482.87 (2.37%) | 474.52 | 472.38 - 488.35 | 1.0142 times | Thu 02 July 2026 | 471.70 (-2.3%) | 481.97 | 462.09 - 482.81 | 1.3766 times | Wed 01 July 2026 | 482.82 (-2.48%) | 488.06 | 481.89 - 493.97 | 1.4501 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 448.38 and 470.4
| Weekly Target 1 | 441.61 |
| Weekly Target 2 | 455.14 |
| Weekly Target 3 | 463.63 |
| Weekly Target 4 | 477.16 |
| Weekly Target 5 | 485.65 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 468.67 (-0.8%) | 469.51 | 450.10 - 472.12 | 0.7316 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.7594 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.9764 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.0909 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8432 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7448 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9434 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8254 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0175 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0673 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 0.9572 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 437.45 and 481.32
| Monthly Target 1 | 427.04 |
| Monthly Target 2 | 447.86 |
| Monthly Target 3 | 470.91333333333 |
| Monthly Target 4 | 491.73 |
| Monthly Target 5 | 514.78 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 468.67 (-5.33%) | 488.06 | 450.10 - 493.97 | 0.4202 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0845 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0614 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8248 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1079 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6378 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7982 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9598 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3175 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7879 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9367 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 466.65 |
| 12 day DMA | 472.11 |
| 20 day DMA | 471.56 |
| 35 day DMA | 465.23 |
| 50 day DMA | 460.4 |
| 100 day DMA | 423.26 |
| 150 day DMA | 417.99 |
| 200 day DMA | 405.65 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467 | 466.17 | 468.3 |
| 12 day EMA | 468.8 | 468.82 | 470.07 |
| 20 day EMA | 468.04 | 467.97 | 468.61 |
| 35 day EMA | 463.31 | 462.99 | 463.05 |
| 50 day EMA | 456.92 | 456.44 | 456.22 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.65 | 466.41 | 466.68 |
| 12 day SMA | 472.11 | 473.25 | 474.49 |
| 20 day SMA | 471.56 | 471.44 | 471.52 |
| 35 day SMA | 465.23 | 464.88 | 464.6 |
| 50 day SMA | 460.4 | 459.74 | 458.51 |
| 100 day SMA | 423.26 | 422.56 | 421.9 |
| 150 day SMA | 417.99 | 417.53 | 417.14 |
| 200 day SMA | 405.65 | 405.02 | 404.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.