Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 394.91 and 406.01
| Daily Target 1 | 386.21 |
| Daily Target 2 | 392.5 |
| Daily Target 3 | 397.31 |
| Daily Target 4 | 403.6 |
| Daily Target 5 | 408.41 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.79 (0.86%) | 392.44 | 391.02 - 402.12 | 0.6458 times | Thu 19 February 2026 | 395.38 (-0.27%) | 394.29 | 390.83 - 397.95 | 0.699 times | Wed 18 February 2026 | 396.46 (2.06%) | 388.47 | 387.18 - 399.88 | 0.9338 times | Tue 17 February 2026 | 388.47 (-1.5%) | 383.02 | 375.72 - 391.62 | 1.2891 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 1.016 times | Fri 13 February 2026 | 394.37 (3.24%) | 382.47 | 381.98 - 398.25 | 1.016 times | Thu 12 February 2026 | 382.00 (-6.09%) | 417.15 | 380.21 - 422.92 | 2.0088 times | Wed 11 February 2026 | 406.77 (-1.41%) | 421.25 | 406.54 - 425.00 | 1.0774 times | Tue 10 February 2026 | 412.58 (0.47%) | 410.85 | 407.16 - 418.51 | 0.4427 times | Mon 09 February 2026 | 410.66 (-1.05%) | 411.46 | 410.01 - 416.87 | 0.8714 times | Fri 06 February 2026 | 415.02 (2.05%) | 407.01 | 397.69 - 420.18 | 1.6358 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 387.26 and 413.66
| Weekly Target 1 | 365.81 |
| Weekly Target 2 | 382.3 |
| Weekly Target 3 | 392.21 |
| Weekly Target 4 | 408.7 |
| Weekly Target 5 | 418.61 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.3452 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3831 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 2.0423 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 2.1158 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.6959 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.9566 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.8268 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.0973 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4129 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.124 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.3621 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 355.76 and 418.76
| Monthly Target 1 | 341.41 |
| Monthly Target 2 | 370.1 |
| Monthly Target 3 | 404.41 |
| Monthly Target 4 | 433.1 |
| Monthly Target 5 | 467.41 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 398.79 (-5.42%) | 421.65 | 375.72 - 438.72 | 1.1635 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7367 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8859 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.216 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7272 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8646 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2625 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0197 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8672 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2566 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2346 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 394.69 |
| 12 day DMA | 400.13 |
| 20 day DMA | 409.71 |
| 35 day DMA | 411.05 |
| 50 day DMA | 407.44 |
| 100 day DMA | 388.03 |
| 150 day DMA | 374 |
| 200 day DMA | 359.3 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.47 | 395.31 | 395.28 |
| 12 day EMA | 400.77 | 401.13 | 402.18 |
| 20 day EMA | 404.51 | 405.11 | 406.13 |
| 35 day EMA | 405.77 | 406.18 | 406.82 |
| 50 day EMA | 405.78 | 406.06 | 406.5 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.69 | 393.81 | 391.13 |
| 12 day SMA | 400.13 | 402.72 | 405.63 |
| 20 day SMA | 409.71 | 410.66 | 412.16 |
| 35 day SMA | 411.05 | 410.77 | 410.8 |
| 50 day SMA | 407.44 | 407.48 | 407.62 |
| 100 day SMA | 388.03 | 387.47 | 386.94 |
| 150 day SMA | 374 | 373.65 | 373.3 |
| 200 day SMA | 359.3 | 358.55 | 357.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.