Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 424.75 and 433.58
| Daily Target 1 | 422.71 |
| Daily Target 2 | 426.78 |
| Daily Target 3 | 431.53666666667 |
| Daily Target 4 | 435.61 |
| Daily Target 5 | 440.37 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.86 (-0.49%) | 434.62 | 427.46 - 436.29 | 0.9341 times | Thu 27 August 2026 | 433.00 (0.29%) | 431.36 | 428.30 - 435.25 | 0.9057 times | Wed 26 August 2026 | 431.75 (0.55%) | 431.58 | 430.43 - 435.77 | 0.9239 times | Tue 25 August 2026 | 429.40 (-0.07%) | 433.85 | 428.22 - 434.71 | 0.9814 times | Mon 24 August 2026 | 429.69 (-1.69%) | 435.00 | 426.98 - 436.13 | 0.9956 times | Fri 21 August 2026 | 437.08 (1.3%) | 434.64 | 432.76 - 438.25 | 0.9201 times | Thu 20 August 2026 | 431.45 (-0.42%) | 430.00 | 428.22 - 439.43 | 1.1522 times | Wed 19 August 2026 | 433.27 (-0.09%) | 436.69 | 431.29 - 439.42 | 1.1606 times | Tue 18 August 2026 | 433.67 (-2.46%) | 440.93 | 433.00 - 443.70 | 0.9991 times | Mon 17 August 2026 | 444.60 (-1.06%) | 449.20 | 444.26 - 454.69 | 1.0273 times | Fri 14 August 2026 | 449.37 (0.87%) | 444.74 | 440.55 - 450.42 | 0.7488 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 424.27 and 433.58
| Weekly Target 1 | 422.07 |
| Weekly Target 2 | 426.46 |
| Weekly Target 3 | 431.37666666667 |
| Weekly Target 4 | 435.77 |
| Weekly Target 5 | 440.69 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8688 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9638 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 1.0109 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.9745 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1459 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1763 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 1.0087 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.0138 times | Fri 10 July 2026 | 472.43 (0.15%) | 474.52 | 456.00 - 488.35 | 0.8038 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 1.0335 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.213 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 397.74 and 460.11
| Monthly Target 1 | 386.69 |
| Monthly Target 2 | 408.78 |
| Monthly Target 3 | 449.06333333333 |
| Monthly Target 4 | 471.15 |
| Monthly Target 5 | 511.43 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 430.86 (-10.25%) | 477.47 | 426.98 - 489.35 | 0.9034 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.8749 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0142 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 0.9926 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.7713 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.036 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5316 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7464 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8976 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.232 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7368 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 430.94 |
| 12 day DMA | 435.8 |
| 20 day DMA | 441.13 |
| 35 day DMA | 451.4 |
| 50 day DMA | 457.95 |
| 100 day DMA | 447.45 |
| 150 day DMA | 427.19 |
| 200 day DMA | 420.34 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.03 | 432.61 | 432.42 |
| 12 day EMA | 435.97 | 436.9 | 437.61 |
| 20 day EMA | 440.95 | 442.01 | 442.96 |
| 35 day EMA | 448.04 | 449.05 | 450 |
| 50 day EMA | 455.8 | 456.82 | 457.79 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.94 | 432.18 | 431.87 |
| 12 day SMA | 435.8 | 437.52 | 438.68 |
| 20 day SMA | 441.13 | 443.59 | 445.49 |
| 35 day SMA | 451.4 | 452.25 | 453.38 |
| 50 day SMA | 457.95 | 458.81 | 459.32 |
| 100 day SMA | 447.45 | 447.1 | 446.66 |
| 150 day SMA | 427.19 | 427.12 | 427.03 |
| 200 day SMA | 420.34 | 420.16 | 419.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.