TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 26.09 and 27.13

Daily Target 125.3
Daily Target 225.84
Daily Target 326.336666666667
Daily Target 426.88
Daily Target 527.38

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (1%) 26.10 25.79 - 26.83 1.1596 times
Fri 02 October 2026 26.13 (1.28%) 26.17 26.02 - 26.65 1.0416 times
Thu 01 October 2026 25.80 (1.02%) 25.43 25.06 - 25.92 1.085 times
Wed 30 September 2026 25.54 (-4.38%) 26.85 25.48 - 27.08 1.2438 times
Tue 29 September 2026 26.71 (-3.22%) 27.49 26.67 - 27.76 0.7015 times
Mon 28 September 2026 27.60 (-1.11%) 27.81 27.44 - 28.46 1.6219 times
Fri 25 September 2026 27.91 (0.25%) 27.89 27.86 - 28.33 0.813 times
Thu 24 September 2026 27.84 (-0.75%) 27.99 27.39 - 28.00 0.9978 times
Wed 23 September 2026 28.05 (0.83%) 27.51 27.30 - 28.05 0.601 times
Tue 22 September 2026 27.82 (-0.25%) 28.31 27.81 - 28.43 0.7347 times
Mon 21 September 2026 27.89 (-0.39%) 28.06 27.88 - 28.24 0.6429 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 26.09 and 27.13

Weekly Target 125.3
Weekly Target 225.84
Weekly Target 326.336666666667
Weekly Target 426.88
Weekly Target 527.38

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (1%) 26.10 25.79 - 26.83 0.3273 times
Fri 02 October 2026 26.13 (-6.38%) 27.81 25.06 - 28.46 1.6069 times
Fri 25 September 2026 27.91 (-0.32%) 28.06 27.30 - 28.43 1.0694 times
Fri 18 September 2026 28.00 (-1.75%) 28.25 27.82 - 28.94 1.4414 times
Fri 11 September 2026 28.50 (0.64%) 28.17 27.77 - 28.82 0.7212 times
Fri 04 September 2026 28.32 (-3.25%) 29.50 27.53 - 29.51 0.8046 times
Fri 28 August 2026 29.27 (-1.75%) 29.99 28.87 - 30.12 0.6101 times
Fri 21 August 2026 29.79 (0.68%) 29.36 29.13 - 30.32 1.1416 times
Fri 14 August 2026 29.59 (-1.04%) 29.53 28.58 - 29.88 1.0201 times
Fri 07 August 2026 29.90 (-4.29%) 31.76 29.78 - 32.74 1.2574 times
Fri 31 July 2026 31.24 (-16.49%) 37.50 30.96 - 38.31 1.9541 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 25.73 and 27.5

Monthly Target 124.32
Monthly Target 225.36
Monthly Target 326.093333333333
Monthly Target 427.13
Monthly Target 527.86

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (3.33%) 25.43 25.06 - 26.83 0.1982 times
Wed 30 September 2026 25.54 (-11.38%) 28.54 25.48 - 29.02 1.0468 times
Mon 31 August 2026 28.82 (-7.75%) 31.76 28.58 - 32.74 0.8921 times
Fri 31 July 2026 31.24 (-9.66%) 34.80 30.96 - 38.31 1.1749 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.1907 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.1098 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9519 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8036 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.1715 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.4605 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 0.97 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 26.11
12 day DMA 27.14
20 day DMA 27.58
35 day DMA 28.26
50 day DMA 29.37
100 day DMA 31.99
150 day DMA 32.25
200 day DMA 31.71

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3626.48
12 day EMA26.9427.0427.21
20 day EMA27.527.6227.78
35 day EMA28.6528.7828.94
50 day EMA29.6629.7929.94

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.3626.71
12 day SMA27.1427.3127.49
20 day SMA27.5827.6827.78
35 day SMA28.2628.3528.44
50 day SMA29.3729.5929.82
100 day SMA31.9932.0932.19
150 day SMA32.2532.332.36
200 day SMA31.7131.7231.74
Back to top | Use Dark Theme