Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 32.15 and 32.93
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.313333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.09 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.44 (0.9%) | 32.13 | 31.86 - 32.64 | 1.0236 times | Thu 28 May 2026 | 32.15 (0.03%) | 32.47 | 31.64 - 32.50 | 1.0633 times | Wed 27 May 2026 | 32.14 (-0.34%) | 32.66 | 31.98 - 33.01 | 1.3304 times | Tue 26 May 2026 | 32.25 (-1.44%) | 33.14 | 31.52 - 33.73 | 1.7862 times | Fri 22 May 2026 | 32.72 (-4.61%) | 34.30 | 32.53 - 34.30 | 1.5167 times | Thu 21 May 2026 | 34.30 (1.57%) | 33.56 | 33.02 - 34.45 | 0.5704 times | Wed 20 May 2026 | 33.77 (1.63%) | 33.23 | 33.16 - 33.83 | 0.6506 times | Tue 19 May 2026 | 33.23 (-3.03%) | 34.12 | 33.15 - 34.13 | 0.5345 times | Mon 18 May 2026 | 34.27 (0.03%) | 34.42 | 34.26 - 35.17 | 0.7739 times | Fri 15 May 2026 | 34.26 (-2.89%) | 34.90 | 34.10 - 35.15 | 0.7502 times | Thu 14 May 2026 | 35.28 (-3.47%) | 36.43 | 35.08 - 37.13 | 0.832 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 30.88 and 33.09
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.563333333333 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.44 (-0.86%) | 33.14 | 31.52 - 33.73 | 1.5323 times | Fri 22 May 2026 | 32.72 (-4.5%) | 34.42 | 32.53 - 35.17 | 1.1915 times | Fri 15 May 2026 | 34.26 (-6.47%) | 36.70 | 34.10 - 37.36 | 0.9101 times | Fri 08 May 2026 | 36.63 (1.05%) | 36.39 | 35.74 - 37.27 | 0.5037 times | Wed 06 May 2026 | 36.25 (0.08%) | 35.87 | 34.14 - 36.50 | 0.6234 times | Fri 01 May 2026 | 36.22 (14.08%) | 31.72 | 29.94 - 36.62 | 1.3042 times | Fri 24 April 2026 | 31.75 (-3.64%) | 32.84 | 30.63 - 32.88 | 1.1157 times | Fri 17 April 2026 | 32.95 (-4.77%) | 34.51 | 32.45 - 35.06 | 0.805 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.1945 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 0.8196 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 0.9137 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.98 and 37.82
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 33.773333333333 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.1195 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9603 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8107 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1818 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.4733 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9785 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.795 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7279 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.785 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.168 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1148 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.07 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.63 | 32.87 |
| 12 day EMA | 33.31 | 33.47 | 33.71 |
| 20 day EMA | 33.6 | 33.72 | 33.88 |
| 35 day EMA | 33.46 | 33.52 | 33.6 |
| 50 day EMA | 32.89 | 32.91 | 32.94 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.71 | 33.04 |
| 12 day SMA | 33.61 | 33.92 | 34.28 |
| 20 day SMA | 34.61 | 34.8 | 34.83 |
| 35 day SMA | 33.73 | 33.8 | 33.86 |
| 50 day SMA | 33.26 | 33.2 | 33.17 |
| 100 day SMA | 32.07 | 32.04 | 31.98 |
| 150 day SMA | 30.38 | 30.35 | 30.32 |
| 200 day SMA | 29.81 | 29.79 | 29.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.