TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 27.54 and 28.15 | Daily Target 1 | 27.04 | | Daily Target 2 | 27.42 | | Daily Target 3 | 27.653333333333 | | Daily Target 4 | 28.03 | | Daily Target 5 | 28.26 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (1.16%) |
27.28 |
27.28 - 27.89 |
0.8481 times |
Mon 08 December 2025 |
27.47 (-0.65%) |
27.72 |
27.42 - 28.05 |
1.4214 times |
Fri 05 December 2025 |
27.65 (0.07%) |
27.56 |
27.45 - 27.79 |
0.8477 times |
Thu 04 December 2025 |
27.63 (1.84%) |
27.35 |
27.21 - 28.19 |
1.1157 times |
Wed 03 December 2025 |
27.13 (2.26%) |
26.72 |
26.33 - 27.30 |
0.7436 times |
Tue 02 December 2025 |
26.53 (0.57%) |
26.60 |
26.25 - 26.66 |
0.755 times |
Mon 01 December 2025 |
26.38 (-0.53%) |
26.35 |
26.33 - 26.73 |
1.3694 times |
Fri 28 November 2025 |
26.52 (0.19%) |
26.54 |
26.36 - 26.68 |
0.4957 times |
Wed 26 November 2025 |
26.47 (0.34%) |
26.32 |
26.32 - 26.77 |
1.3382 times |
Tue 25 November 2025 |
26.38 (2.97%) |
25.80 |
25.80 - 26.50 |
1.0651 times |
Mon 24 November 2025 |
25.62 (-0.7%) |
25.71 |
25.43 - 25.83 |
1.4086 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 27.54 and 28.31 | Weekly Target 1 | 26.94 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 27.706666666667 | | Weekly Target 4 | 28.13 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (0.51%) |
27.72 |
27.28 - 28.05 |
0.5159 times |
Fri 05 December 2025 |
27.65 (4.26%) |
26.35 |
26.25 - 28.19 |
1.0983 times |
Fri 28 November 2025 |
26.52 (2.79%) |
25.71 |
25.43 - 26.77 |
0.9792 times |
Fri 21 November 2025 |
25.80 (1.34%) |
25.15 |
24.76 - 26.15 |
1.2708 times |
Fri 14 November 2025 |
25.46 (-0.74%) |
25.95 |
24.89 - 26.12 |
1.3655 times |
Fri 07 November 2025 |
25.65 (-6.28%) |
26.41 |
25.58 - 26.56 |
1.4541 times |
Fri 31 October 2025 |
27.37 (0%) |
26.89 |
26.53 - 27.69 |
0.3421 times |
Fri 31 October 2025 |
27.37 (-3.18%) |
28.34 |
26.53 - 28.74 |
1.4526 times |
Fri 24 October 2025 |
28.27 (1.29%) |
28.08 |
27.72 - 28.49 |
0.7035 times |
Fri 17 October 2025 |
27.91 (2.8%) |
27.47 |
27.25 - 28.47 |
0.8179 times |
Fri 10 October 2025 |
27.15 (-3.31%) |
28.18 |
27.05 - 28.35 |
0.8882 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 27.02 and 28.96 | Monthly Target 1 | 25.47 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 27.41 | | Monthly Target 4 | 28.57 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
27.79 (4.79%) |
26.35 |
26.25 - 28.19 |
0.3071 times |
Fri 28 November 2025 |
26.52 (-3.11%) |
26.41 |
24.76 - 26.77 |
0.9644 times |
Fri 31 October 2025 |
27.37 (-2.39%) |
27.82 |
26.53 - 28.74 |
0.8831 times |
Tue 30 September 2025 |
28.04 (-1.34%) |
28.11 |
27.51 - 28.92 |
0.9524 times |
Fri 29 August 2025 |
28.42 (21.97%) |
23.04 |
22.91 - 29.27 |
1.417 times |
Thu 31 July 2025 |
23.30 (-13.74%) |
26.87 |
22.38 - 29.29 |
1.3524 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.0703 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.8747 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.1486 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.03 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.0208 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 26.78 | | 20 day DMA | 26.17 | | 35 day DMA | 26.62 | | 50 day DMA | 27 | | 100 day DMA | 27.3 | | 150 day DMA | 27.03 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.45 | 27.28 | 27.18 | | 12 day EMA | 26.94 | 26.79 | 26.67 | | 20 day EMA | 26.73 | 26.62 | 26.53 | | 35 day EMA | 26.84 | 26.78 | 26.74 | | 50 day EMA | 27.13 | 27.1 | 27.08 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 27.28 | 27.06 | | 12 day SMA | 26.78 | 26.59 | 26.4 | | 20 day SMA | 26.17 | 26.07 | 25.98 | | 35 day SMA | 26.62 | 26.63 | 26.65 | | 50 day SMA | 27 | 27 | 27.01 | | 100 day SMA | 27.3 | 27.28 | 27.28 | | 150 day SMA | 27.03 | 27.01 | 27 | | 200 day SMA | 27.11 | 27.12 | 27.13 |
|
|
