Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 34.28 and 34.85
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.726666666667 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.3 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.65 (-0.92%) | 34.95 | 34.48 - 35.05 | 0.7829 times | Mon 13 April 2026 | 34.97 (1.07%) | 34.51 | 34.24 - 35.06 | 0.5197 times | Fri 10 April 2026 | 34.60 (0.35%) | 34.56 | 34.23 - 34.72 | 0.6726 times | Thu 09 April 2026 | 34.48 (3.17%) | 33.36 | 32.96 - 34.60 | 1.252 times | Wed 08 April 2026 | 33.42 (4.01%) | 32.96 | 32.78 - 33.47 | 1.7156 times | Tue 07 April 2026 | 32.13 (-0.25%) | 32.14 | 31.86 - 32.40 | 1.3822 times | Mon 06 April 2026 | 32.21 (-2.31%) | 32.67 | 32.04 - 32.88 | 0.717 times | Thu 02 April 2026 | 32.97 (-0.15%) | 32.42 | 32.21 - 33.20 | 0.7354 times | Wed 01 April 2026 | 33.02 (2.61%) | 32.35 | 32.14 - 33.45 | 1.2456 times | Tue 31 March 2026 | 32.18 (2.61%) | 31.79 | 31.15 - 32.36 | 0.977 times | Mon 30 March 2026 | 31.36 (0.55%) | 31.55 | 30.96 - 31.55 | 0.9802 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 34.45 and 35.27
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.65 (0.14%) | 34.51 | 34.24 - 35.06 | 0.3333 times | Fri 10 April 2026 | 34.60 (4.94%) | 32.67 | 31.86 - 34.72 | 1.4685 times | Thu 02 April 2026 | 32.97 (5.71%) | 31.55 | 30.96 - 33.45 | 1.0077 times | Fri 27 March 2026 | 31.19 (5.34%) | 30.61 | 30.11 - 31.71 | 1.1233 times | Fri 20 March 2026 | 29.61 (0.34%) | 29.77 | 29.29 - 30.51 | 0.6536 times | Fri 13 March 2026 | 29.51 (-7.46%) | 31.35 | 29.04 - 32.22 | 1.1252 times | Fri 06 March 2026 | 31.89 (-6.7%) | 34.06 | 31.37 - 34.67 | 1.1939 times | Fri 27 February 2026 | 34.18 (-2.26%) | 34.80 | 33.71 - 35.30 | 1.5238 times | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 1.1299 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.4408 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.8336 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 33.26 and 36.46
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.65 (7.68%) | 32.35 | 31.86 - 35.06 | 0.4312 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.8585 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.2516 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5604 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0363 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8419 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7709 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8314 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.237 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1806 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9343 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.41 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.12 | 33.7 |
| 12 day EMA | 33.37 | 33.14 | 32.81 |
| 20 day EMA | 32.83 | 32.64 | 32.4 |
| 35 day EMA | 32.43 | 32.3 | 32.14 |
| 50 day EMA | 32.28 | 32.18 | 32.07 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 33.92 | 33.37 |
| 12 day SMA | 33.1 | 32.83 | 32.56 |
| 20 day SMA | 32.1 | 31.84 | 31.57 |
| 35 day SMA | 32.45 | 32.46 | 32.44 |
| 50 day SMA | 32.41 | 32.3 | 32.17 |
| 100 day SMA | 29.95 | 29.86 | 29.76 |
| 150 day SMA | 29.13 | 29.09 | 29.05 |
| 200 day SMA | 28.71 | 28.68 | 28.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.