TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 28.02 and 28.38 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.296666666667 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.66 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.27 (0.64%) |
28.29 |
28.13 - 28.49 |
0.771 times |
Thu 23 October 2025 |
28.09 (0.57%) |
27.79 |
27.72 - 28.11 |
0.882 times |
Wed 22 October 2025 |
27.93 (-0.64%) |
28.03 |
27.86 - 28.29 |
1.1098 times |
Tue 21 October 2025 |
28.11 (-0.81%) |
28.19 |
28.00 - 28.37 |
0.9934 times |
Mon 20 October 2025 |
28.34 (1.54%) |
28.08 |
28.02 - 28.39 |
0.8678 times |
Fri 17 October 2025 |
27.91 (-0.46%) |
27.95 |
27.76 - 28.12 |
1.186 times |
Thu 16 October 2025 |
28.04 (-0.5%) |
28.23 |
27.85 - 28.42 |
1.007 times |
Wed 15 October 2025 |
28.18 (0.25%) |
27.93 |
27.85 - 28.47 |
1.0255 times |
Tue 14 October 2025 |
28.11 (1.88%) |
27.25 |
27.25 - 28.28 |
1.1693 times |
Mon 13 October 2025 |
27.59 (1.62%) |
27.47 |
27.37 - 27.78 |
0.9882 times |
Fri 10 October 2025 |
27.15 (-2.37%) |
27.93 |
27.05 - 28.00 |
1.2958 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 28 and 28.77 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 28.16 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 28.93 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.27 (1.29%) |
28.08 |
27.72 - 28.49 |
0.7654 times |
Fri 17 October 2025 |
27.91 (2.8%) |
27.47 |
27.25 - 28.47 |
0.8899 times |
Fri 10 October 2025 |
27.15 (-3.31%) |
28.18 |
27.05 - 28.35 |
0.9664 times |
Fri 03 October 2025 |
28.08 (0.14%) |
28.12 |
27.57 - 28.40 |
0.8657 times |
Fri 26 September 2025 |
28.04 (-0.04%) |
28.01 |
27.51 - 28.79 |
0.9943 times |
Fri 19 September 2025 |
28.05 (-0.36%) |
28.31 |
27.60 - 28.71 |
1.9303 times |
Fri 12 September 2025 |
28.15 (-1.47%) |
28.63 |
27.87 - 28.83 |
1.1233 times |
Fri 05 September 2025 |
28.57 (0.53%) |
28.11 |
27.72 - 28.92 |
1.0093 times |
Fri 29 August 2025 |
28.42 (0%) |
28.59 |
28.16 - 28.72 |
0.2601 times |
Fri 29 August 2025 |
28.42 (-2%) |
28.85 |
28.16 - 29.01 |
1.1953 times |
Fri 22 August 2025 |
29.00 (5.8%) |
27.54 |
27.51 - 29.27 |
1.3169 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 27.66 and 29.1 | Monthly Target 1 | 26.5 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 27.936666666667 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.27 (0.82%) |
27.82 |
27.05 - 28.49 |
0.5227 times |
Tue 30 September 2025 |
28.04 (-1.34%) |
28.11 |
27.51 - 28.92 |
0.919 times |
Fri 29 August 2025 |
28.42 (21.97%) |
23.04 |
22.91 - 29.27 |
1.3673 times |
Thu 31 July 2025 |
23.30 (-13.74%) |
26.87 |
22.38 - 29.29 |
1.305 times |
Mon 30 June 2025 |
27.01 (4.93%) |
25.74 |
25.25 - 27.24 |
1.0327 times |
Fri 30 May 2025 |
25.74 (2.55%) |
24.09 |
23.01 - 27.07 |
0.844 times |
Wed 30 April 2025 |
25.10 (-10.55%) |
27.89 |
23.50 - 28.88 |
1.1083 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
0.9938 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
0.9849 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
0.9222 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.7012 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 27.96 | | 20 day DMA | 27.93 | | 35 day DMA | 28.02 | | 50 day DMA | 28.12 | | 100 day DMA | 27.45 | | 150 day DMA | 26.91 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 28.05 | 28.03 | | 12 day EMA | 28.04 | 28 | 27.98 | | 20 day EMA | 28.01 | 27.98 | 27.97 | | 35 day EMA | 28.05 | 28.04 | 28.04 | | 50 day EMA | 28.13 | 28.12 | 28.12 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.08 | 28.07 | | 12 day SMA | 27.96 | 27.94 | 27.9 | | 20 day SMA | 27.93 | 27.92 | 27.91 | | 35 day SMA | 28.02 | 28.03 | 28.04 | | 50 day SMA | 28.12 | 28.11 | 28.1 | | 100 day SMA | 27.45 | 27.42 | 27.4 | | 150 day SMA | 26.91 | 26.92 | 26.93 | | 200 day SMA | 28.67 | 28.7 | 28.74 |
|
|
