Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 28.35 and 29.17
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 29.006666666667 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.83 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.82 (-1.54%) | 29.50 | 28.69 - 29.51 | 0.8678 times | Fri 28 August 2026 | 29.27 (-0.71%) | 29.50 | 29.24 - 29.92 | 0.6908 times | Thu 27 August 2026 | 29.48 (-0.1%) | 29.20 | 28.87 - 29.49 | 0.7542 times | Wed 26 August 2026 | 29.51 (-0.27%) | 29.59 | 29.33 - 29.96 | 0.7346 times | Tue 25 August 2026 | 29.59 (-0.34%) | 29.98 | 29.28 - 30.00 | 0.6816 times | Mon 24 August 2026 | 29.69 (-0.34%) | 29.99 | 29.52 - 30.12 | 0.7868 times | Fri 21 August 2026 | 29.79 (0.17%) | 30.00 | 29.32 - 30.00 | 1.0254 times | Thu 20 August 2026 | 29.74 (0.41%) | 29.38 | 29.13 - 29.85 | 1.4964 times | Wed 19 August 2026 | 29.62 (-0.17%) | 29.92 | 29.20 - 29.99 | 1.5073 times | Tue 18 August 2026 | 29.67 (-0.67%) | 30.03 | 29.24 - 30.03 | 1.4551 times | Mon 17 August 2026 | 29.87 (0.95%) | 29.36 | 29.35 - 30.32 | 1.3413 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 28.35 and 29.17
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.82 (-1.54%) | 29.50 | 28.69 - 29.51 | 0.1611 times | Fri 28 August 2026 | 29.27 (-1.75%) | 29.99 | 28.87 - 30.12 | 0.677 times | Fri 21 August 2026 | 29.79 (0.68%) | 29.36 | 29.13 - 30.32 | 1.2667 times | Fri 14 August 2026 | 29.59 (-1.04%) | 29.53 | 28.58 - 29.88 | 1.1319 times | Fri 07 August 2026 | 29.90 (-4.29%) | 31.76 | 29.78 - 32.74 | 1.3952 times | Fri 31 July 2026 | 31.24 (-16.49%) | 37.50 | 30.96 - 38.31 | 2.1682 times | Fri 24 July 2026 | 37.41 (0%) | 37.26 | 36.73 - 37.43 | 0.1738 times | Fri 24 July 2026 | 37.41 (2.61%) | 36.75 | 34.66 - 37.43 | 1.054 times | Fri 17 July 2026 | 36.46 (2.13%) | 35.36 | 35.36 - 37.88 | 1.1731 times | Fri 10 July 2026 | 35.70 (4.63%) | 34.26 | 33.44 - 35.93 | 0.799 times | Thu 02 July 2026 | 34.12 (-5.51%) | 35.76 | 32.74 - 36.11 | 1.2269 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 26.62 and 30.78
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 30.046666666667 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 28.82 (-7.75%) | 31.76 | 28.58 - 32.74 | 0.8485 times | Fri 31 July 2026 | 31.24 (-9.66%) | 34.80 | 30.96 - 38.31 | 1.1176 times | Tue 30 June 2026 | 34.58 (6.6%) | 31.99 | 31.20 - 36.58 | 1.1326 times | Fri 29 May 2026 | 32.44 (-0.52%) | 32.27 | 31.52 - 37.36 | 1.0556 times | Thu 30 April 2026 | 32.61 (1.34%) | 32.35 | 29.94 - 35.06 | 0.9055 times | Tue 31 March 2026 | 32.18 (-5.85%) | 34.06 | 29.04 - 34.67 | 0.7644 times | Fri 27 February 2026 | 34.18 (18.93%) | 28.59 | 28.50 - 35.62 | 1.1143 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.3893 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 0.9227 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.7496 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.6864 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.79 |
| 35 day DMA | 32.43 |
| 50 day DMA | 33.25 |
| 100 day DMA | 33.49 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.47 | 29.57 |
| 12 day EMA | 29.65 | 29.8 | 29.9 |
| 20 day EMA | 30.33 | 30.49 | 30.62 |
| 35 day EMA | 31.48 | 31.64 | 31.78 |
| 50 day EMA | 32.98 | 33.15 | 33.31 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.51 | 29.61 |
| 12 day SMA | 29.55 | 29.59 | 29.56 |
| 20 day SMA | 29.79 | 29.92 | 30.01 |
| 35 day SMA | 32.43 | 32.65 | 32.85 |
| 50 day SMA | 33.25 | 33.38 | 33.48 |
| 100 day SMA | 33.49 | 33.55 | 33.6 |
| 150 day SMA | 33.05 | 33.04 | 33.04 |
| 200 day SMA | 31.62 | 31.61 | 31.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.