TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets TrinityIndustries

Strong Daily Stock price targets for TrinityIndustries TRN are 36.53 and 38.36

Daily Target 135.1
Daily Target 236.12
Daily Target 336.933333333333
Daily Target 437.95
Daily Target 538.76

Daily price and volume Trinity Industries

Date Closing Open Range Volume
Thu 16 July 2026 37.13 (2.97%) 36.05 35.92 - 37.75 1.1066 times
Wed 15 July 2026 36.06 (-0.47%) 35.87 35.60 - 36.23 0.8924 times
Tue 14 July 2026 36.23 (-0.77%) 36.65 35.99 - 36.73 1.3265 times
Mon 13 July 2026 36.51 (2.27%) 35.36 35.36 - 36.73 1.3301 times
Fri 10 July 2026 35.70 (2.5%) 34.86 34.81 - 35.82 0.2916 times
Thu 09 July 2026 34.83 (1.99%) 34.72 34.38 - 35.09 0.4149 times
Wed 08 July 2026 34.15 (0.65%) 33.58 33.58 - 34.31 0.288 times
Tue 07 July 2026 33.93 (-4.58%) 35.34 33.44 - 35.43 1.146 times
Mon 06 July 2026 35.56 (4.22%) 34.26 34.26 - 35.93 1.3902 times
Thu 02 July 2026 34.12 (0.71%) 33.85 32.74 - 34.13 1.8137 times
Wed 01 July 2026 33.88 (-2.02%) 34.80 33.87 - 35.21 1.4217 times

Daily chart TrinityIndustries

Weekly price and charts TrinityIndustries

Strong weekly Stock price targets for TrinityIndustries TRN are 36.25 and 38.64

Weekly Target 134.36
Weekly Target 235.74
Weekly Target 336.746666666667
Weekly Target 438.13
Weekly Target 539.14

Weekly price and volumes for Trinity Industries

Date Closing Open Range Volume
Thu 16 July 2026 37.13 (4.01%) 35.36 35.36 - 37.75 0.8217 times
Fri 10 July 2026 35.70 (4.63%) 34.26 33.44 - 35.93 0.6232 times
Thu 02 July 2026 34.12 (-5.51%) 35.76 32.74 - 36.11 0.9569 times
Fri 26 June 2026 36.11 (4.76%) 34.42 34.39 - 36.58 1.3647 times
Thu 18 June 2026 34.47 (-0.83%) 35.45 34.19 - 35.70 0.899 times
Fri 12 June 2026 34.76 (6.11%) 33.01 32.91 - 35.76 1.0661 times
Fri 05 June 2026 32.76 (0.99%) 31.99 31.20 - 33.37 1.1058 times
Fri 29 May 2026 32.44 (-0.86%) 33.14 31.52 - 33.73 1.3336 times
Fri 22 May 2026 32.72 (-4.5%) 34.42 32.53 - 35.17 1.0369 times
Fri 15 May 2026 34.26 (-6.47%) 36.70 34.10 - 37.36 0.7921 times
Fri 08 May 2026 36.63 (1.05%) 36.39 35.74 - 37.27 0.4384 times

weekly chart TrinityIndustries

Monthly price and charts TrinityIndustries

Strong monthly Stock price targets for TrinityIndustries TRN are 34.94 and 39.95

Monthly Target 130.86
Monthly Target 234
Monthly Target 335.873333333333
Monthly Target 439.01
Monthly Target 540.88

Monthly price and volumes Trinity Industries

Date Closing Open Range Volume
Thu 16 July 2026 37.13 (7.37%) 34.80 32.74 - 37.75 0.5151 times
Tue 30 June 2026 34.58 (6.6%) 31.99 31.20 - 36.58 1.2319 times
Fri 29 May 2026 32.44 (-0.52%) 32.27 31.52 - 37.36 1.1482 times
Thu 30 April 2026 32.61 (1.34%) 32.35 29.94 - 35.06 0.9849 times
Tue 31 March 2026 32.18 (-5.85%) 34.06 29.04 - 34.67 0.8314 times
Fri 27 February 2026 34.18 (18.93%) 28.59 28.50 - 35.62 1.2121 times
Fri 30 January 2026 28.74 (8.7%) 26.46 26.22 - 29.73 1.5111 times
Wed 31 December 2025 26.44 (-0.3%) 26.35 26.25 - 28.89 1.0036 times
Fri 28 November 2025 26.52 (-3.11%) 26.41 24.76 - 26.77 0.8153 times
Fri 31 October 2025 27.37 (-2.39%) 27.82 26.53 - 28.74 0.7466 times
Tue 30 September 2025 28.04 (-1.34%) 28.11 27.51 - 28.92 0.8051 times

monthly chart TrinityIndustries

DMA SMA EMA moving averages of Trinity Industries TRN

DMA (daily moving average) of Trinity Industries TRN

DMA period DMA value
5 day DMA 36.33
12 day DMA 35.22
20 day DMA 35.22
35 day DMA 34.36
50 day DMA 34.56
100 day DMA 33.53
150 day DMA 32.1
200 day DMA 30.83

EMA (exponential moving average) of Trinity Industries TRN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2635.8335.72
12 day EMA35.6335.3635.23
20 day EMA35.2835.0834.98
35 day EMA34.9734.8434.77
50 day EMA34.6834.5834.52

SMA (simple moving average) of Trinity Industries TRN

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3335.8735.48
12 day SMA35.2235.0435.04
20 day SMA35.2235.1235.06
35 day SMA34.3634.2234.13
50 day SMA34.5634.5334.5
100 day SMA33.5333.5133.49
150 day SMA32.132.0431.98
200 day SMA30.8330.7830.74
Back to top | Use Dark Theme