Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 34.46 and 35.58
| Daily Target 1 | 33.54 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.656666666667 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.78 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (2.4%) | 34.17 | 33.94 - 35.06 | 0.7641 times | Thu 19 February 2026 | 34.15 (-0.41%) | 34.07 | 33.68 - 34.24 | 0.7431 times | Wed 18 February 2026 | 34.29 (-1.3%) | 34.63 | 33.98 - 35.10 | 0.7295 times | Tue 17 February 2026 | 34.74 (-0.97%) | 34.96 | 34.47 - 35.32 | 1.0824 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 1.2949 times | Fri 13 February 2026 | 35.08 (1.45%) | 34.34 | 34.14 - 35.36 | 1.295 times | Thu 12 February 2026 | 34.58 (9.15%) | 33.68 | 32.75 - 35.62 | 1.7627 times | Wed 11 February 2026 | 31.68 (2.66%) | 31.16 | 30.94 - 31.75 | 0.9109 times | Tue 10 February 2026 | 30.86 (1.01%) | 30.38 | 30.38 - 30.93 | 0.4818 times | Mon 09 February 2026 | 30.55 (0.53%) | 30.42 | 30.12 - 30.71 | 0.9357 times | Fri 06 February 2026 | 30.39 (0.5%) | 30.28 | 30.26 - 30.61 | 1.1716 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 34.33 and 35.97
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.656666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (-0.31%) | 34.96 | 33.68 - 35.32 | 0.7984 times | Fri 13 February 2026 | 35.08 (0%) | 34.34 | 34.14 - 35.36 | 0.3115 times | Fri 13 February 2026 | 35.08 (15.43%) | 30.42 | 30.12 - 35.62 | 1.2957 times | Fri 06 February 2026 | 30.39 (5.74%) | 28.59 | 28.50 - 30.61 | 1.253 times | Fri 30 January 2026 | 28.74 (6.33%) | 27.41 | 27.12 - 28.90 | 1.6624 times | Fri 23 January 2026 | 27.03 (-1.17%) | 27.17 | 26.44 - 27.71 | 1.071 times | Fri 16 January 2026 | 27.35 (-3.43%) | 28.15 | 26.97 - 28.69 | 1.9402 times | Fri 09 January 2026 | 28.32 (5.08%) | 26.79 | 26.50 - 29.73 | 1.071 times | Fri 02 January 2026 | 26.95 (-0.52%) | 27.52 | 26.22 - 27.52 | 0.454 times | Mon 29 December 2025 | 27.09 (-1.49%) | 27.52 | 26.95 - 27.52 | 0.1428 times | Fri 26 December 2025 | 27.50 (-3.27%) | 28.43 | 27.37 - 28.71 | 0.4509 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 31.74 and 38.86
| Monthly Target 1 | 25.91 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.97 (21.68%) | 28.59 | 28.50 - 35.62 | 0.9552 times | Fri 30 January 2026 | 28.74 (8.7%) | 26.46 | 26.22 - 29.73 | 1.5413 times | Wed 31 December 2025 | 26.44 (-0.3%) | 26.35 | 26.25 - 28.89 | 1.0237 times | Fri 28 November 2025 | 26.52 (-3.11%) | 26.41 | 24.76 - 26.77 | 0.8317 times | Fri 31 October 2025 | 27.37 (-2.39%) | 27.82 | 26.53 - 28.74 | 0.7615 times | Tue 30 September 2025 | 28.04 (-1.34%) | 28.11 | 27.51 - 28.92 | 0.8213 times | Fri 29 August 2025 | 28.42 (21.97%) | 23.04 | 22.91 - 29.27 | 1.2219 times | Thu 31 July 2025 | 23.30 (-13.74%) | 26.87 | 22.38 - 29.29 | 1.1662 times | Mon 30 June 2025 | 27.01 (4.93%) | 25.74 | 25.25 - 27.24 | 0.9229 times | Fri 30 May 2025 | 25.74 (2.55%) | 24.09 | 23.01 - 27.07 | 0.7543 times | Wed 30 April 2025 | 25.10 (-10.55%) | 27.89 | 23.50 - 28.88 | 0.9905 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 33.05 |
| 20 day DMA | 31.33 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.14 | 34.14 |
| 12 day EMA | 33.18 | 32.85 | 32.61 |
| 20 day EMA | 32.01 | 31.7 | 31.44 |
| 35 day EMA | 30.76 | 30.51 | 30.3 |
| 50 day EMA | 29.64 | 29.42 | 29.23 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.67 | 34.75 |
| 12 day SMA | 33.05 | 32.61 | 32.2 |
| 20 day SMA | 31.33 | 30.93 | 30.6 |
| 35 day SMA | 29.8 | 29.55 | 29.35 |
| 50 day SMA | 29.24 | 29.1 | 28.97 |
| 100 day SMA | 28.12 | 28.05 | 27.99 |
| 150 day SMA | 27.95 | 27.89 | 27.84 |
| 200 day SMA | 27.59 | 27.53 | 27.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.