TrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries Strong Daily Stock price targets for TrinityIndustries TRN are 25.15 and 25.86 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.313333333333 | | Daily Target 4 | 25.7 | | Daily Target 5 | 26.02 |
Daily price and volume Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.37 (1.97%) |
24.93 |
24.93 - 25.64 |
1.2336 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (-1.62%) |
24.95 |
24.59 - 25.21 |
1.8243 times |
Tue 15 April 2025 |
25.29 (-1.06%) |
25.26 |
24.98 - 25.63 |
2.2779 times |
Mon 14 April 2025 |
25.56 (1.27%) |
25.74 |
25.03 - 26.20 |
1.8521 times |
Fri 11 April 2025 |
25.24 (-1.37%) |
25.49 |
24.70 - 25.62 |
1.0563 times |
Thu 10 April 2025 |
25.59 (-3.94%) |
25.69 |
24.95 - 26.07 |
1.7557 times |
Wed 09 April 2025 |
26.64 (10.04%) |
23.94 |
23.84 - 27.07 |
2.1201 times |
Weekly price and charts TrinityIndustries Strong weekly Stock price targets for TrinityIndustries TRN are 24.98 and 26.03 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 24.76 | | Weekly Target 3 | 25.2 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 26.25 |
Weekly price and volumes for Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.37 (1.97%) |
24.95 |
24.59 - 25.64 |
0.2524 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (0%) |
24.95 |
24.59 - 25.21 |
0 times |
Wed 16 April 2025 |
24.88 (-1.43%) |
25.74 |
24.59 - 26.20 |
1.2182 times |
Fri 11 April 2025 |
25.24 (0.6%) |
24.28 |
23.50 - 27.07 |
2.0493 times |
Fri 04 April 2025 |
25.09 (-11.81%) |
28.01 |
24.34 - 28.88 |
2.2886 times |
Fri 28 March 2025 |
28.45 (-3.17%) |
29.87 |
28.00 - 29.91 |
0.7364 times |
Fri 21 March 2025 |
29.38 (0.65%) |
29.37 |
29.01 - 29.81 |
1.8371 times |
Fri 14 March 2025 |
29.19 (-2.15%) |
29.31 |
28.65 - 29.86 |
1.6181 times |
Fri 07 March 2025 |
29.83 (-4.05%) |
31.35 |
29.08 - 31.41 |
1.693 times |
Monthly price and charts TrinityIndustries Strong monthly Stock price targets for TrinityIndustries TRN are 21.75 and 27.13 | Monthly Target 1 | 20.54 | | Monthly Target 2 | 22.95 | | Monthly Target 3 | 25.916666666667 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Trinity Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.37 (-9.59%) |
27.89 |
23.50 - 28.88 |
0.877 times |
Mon 31 March 2025 |
28.06 (-9.75%) |
31.35 |
27.67 - 31.41 |
1.0446 times |
Fri 28 February 2025 |
31.09 (-17.82%) |
36.94 |
29.92 - 38.14 |
1.0352 times |
Fri 31 January 2025 |
37.83 (7.78%) |
35.37 |
33.90 - 39.83 |
0.9693 times |
Tue 31 December 2024 |
35.10 (-6.85%) |
37.11 |
34.50 - 39.00 |
0.737 times |
Tue 26 November 2024 |
37.68 (9.92%) |
34.46 |
32.26 - 38.69 |
0.9959 times |
Thu 31 October 2024 |
34.28 (-1.61%) |
34.65 |
32.89 - 36.70 |
0.9856 times |
Mon 30 September 2024 |
34.84 (5.54%) |
32.70 |
29.66 - 34.97 |
0.9472 times |
Fri 30 August 2024 |
33.01 (-0.15%) |
35.00 |
31.53 - 37.04 |
1.203 times |
Wed 31 July 2024 |
33.06 (10.49%) |
29.90 |
28.32 - 34.24 |
1.2051 times |
Fri 28 June 2024 |
29.92 (-4.86%) |
31.85 |
27.52 - 32.00 |
1.297 times |
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value | | 5 day DMA | 24.98 | | 12 day DMA | 25.19 | | 20 day DMA | 26.09 | | 35 day DMA | 27.52 | | 50 day DMA | 29.15 | | 100 day DMA | 33.06 | | 150 day DMA | 33.75 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 24.96 | 25 | | 12 day EMA | 25.45 | 25.46 | 25.57 | | 20 day EMA | 26.18 | 26.27 | 26.42 | | 35 day EMA | 27.75 | 27.89 | 28.07 | | 50 day EMA | 29.39 | 29.55 | 29.74 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.98 | 24.88 | 24.96 | | 12 day SMA | 25.19 | 25.16 | 25.18 | | 20 day SMA | 26.09 | 26.31 | 26.53 | | 35 day SMA | 27.52 | 27.66 | 27.84 | | 50 day SMA | 29.15 | 29.38 | 29.64 | | 100 day SMA | 33.06 | 33.18 | 33.31 | | 150 day SMA | 33.75 | 33.78 | 33.82 | | 200 day SMA | 33.29 | 33.31 | 33.33 |
|
|
