Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 553.78 and 572.55
| Daily Target 1 | 550.08 |
| Daily Target 2 | 557.47 |
| Daily Target 3 | 568.85333333333 |
| Daily Target 4 | 576.24 |
| Daily Target 5 | 587.62 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.85 (-1.57%) | 576.96 | 561.47 - 580.24 | 0.9301 times | Thu 27 August 2026 | 573.87 (-0.74%) | 584.63 | 566.49 - 586.19 | 1.2166 times | Wed 26 August 2026 | 578.14 (0.96%) | 578.77 | 573.50 - 581.68 | 0.8998 times | Tue 25 August 2026 | 572.67 (0.18%) | 583.54 | 569.50 - 583.54 | 0.8996 times | Mon 24 August 2026 | 571.62 (-2.73%) | 587.00 | 568.90 - 587.71 | 1.5151 times | Fri 21 August 2026 | 587.68 (-0.94%) | 599.71 | 587.20 - 602.03 | 1.1158 times | Thu 20 August 2026 | 593.24 (-2.49%) | 604.21 | 592.03 - 608.07 | 1.1165 times | Wed 19 August 2026 | 608.37 (-2.01%) | 621.44 | 603.00 - 621.45 | 1.0232 times | Tue 18 August 2026 | 620.82 (-3.17%) | 636.01 | 617.65 - 636.01 | 0.4723 times | Mon 17 August 2026 | 641.16 (1.57%) | 634.60 | 632.39 - 644.81 | 0.8111 times | Fri 14 August 2026 | 631.26 (-0.06%) | 634.75 | 628.25 - 639.96 | 0.7003 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 550.04 and 576.28
| Weekly Target 1 | 545.1 |
| Weekly Target 2 | 554.98 |
| Weekly Target 3 | 571.34333333333 |
| Weekly Target 4 | 581.22 |
| Weekly Target 5 | 597.58 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.85 (-3.88%) | 587.00 | 561.47 - 587.71 | 1.2539 times | Fri 21 August 2026 | 587.68 (-6.9%) | 634.60 | 587.20 - 644.81 | 1.0421 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.8666 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.7211 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.241 times | Fri 24 July 2026 | 664.65 (0%) | 665.03 | 657.75 - 671.24 | 0.1884 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 1.0172 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.9951 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.7072 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.9675 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 2.1716 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 513.39 and 612.93
| Monthly Target 1 | 496.24 |
| Monthly Target 2 | 530.54 |
| Monthly Target 3 | 595.77666666667 |
| Monthly Target 4 | 630.08 |
| Monthly Target 5 | 695.32 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 564.85 (-10.94%) | 636.79 | 561.47 - 661.01 | 0.945 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.8944 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.2873 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0824 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8157 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.937 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2601 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8802 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9787 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9191 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.074 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 572.23 |
| 12 day DMA | 597.94 |
| 20 day DMA | 615.19 |
| 35 day DMA | 630.67 |
| 50 day DMA | 647.5 |
| 100 day DMA | 655.88 |
| 150 day DMA | 627 |
| 200 day DMA | 600.31 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.32 | 580.55 | 583.89 |
| 12 day EMA | 592.72 | 597.78 | 602.13 |
| 20 day EMA | 607.12 | 611.57 | 615.54 |
| 35 day EMA | 627.25 | 630.92 | 634.28 |
| 50 day EMA | 643.87 | 647.09 | 650.08 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.23 | 576.8 | 580.67 |
| 12 day SMA | 597.94 | 604.02 | 608.95 |
| 20 day SMA | 615.19 | 618.66 | 621.61 |
| 35 day SMA | 630.67 | 633.52 | 636.43 |
| 50 day SMA | 647.5 | 650.54 | 653.42 |
| 100 day SMA | 655.88 | 656.34 | 656.57 |
| 150 day SMA | 627 | 627.07 | 627.05 |
| 200 day SMA | 600.31 | 599.89 | 599.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.