Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 633.06 and 659.81
| Daily Target 1 | 628.52 |
| Daily Target 2 | 637.6 |
| Daily Target 3 | 655.27333333333 |
| Daily Target 4 | 664.35 |
| Daily Target 5 | 682.02 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 646.67 (-3.29%) | 668.68 | 646.20 - 672.95 | 0.4516 times | Thu 28 May 2026 | 668.68 (0.12%) | 660.58 | 652.70 - 673.60 | 0.8059 times | Wed 27 May 2026 | 667.85 (-0.13%) | 673.27 | 658.65 - 674.12 | 0.7967 times | Tue 26 May 2026 | 668.75 (4.57%) | 654.02 | 649.50 - 669.35 | 1.0824 times | Fri 22 May 2026 | 639.55 (0.12%) | 647.91 | 628.09 - 656.15 | 1.2045 times | Thu 21 May 2026 | 638.78 (-4.64%) | 664.05 | 630.43 - 667.45 | 1.7546 times | Wed 20 May 2026 | 669.87 (1.58%) | 659.84 | 656.42 - 673.70 | 0.7449 times | Tue 19 May 2026 | 659.46 (-2.72%) | 667.61 | 647.78 - 668.56 | 0.9559 times | Mon 18 May 2026 | 677.87 (-2.68%) | 694.75 | 670.36 - 694.75 | 1.1257 times | Fri 15 May 2026 | 696.53 (-2.78%) | 703.03 | 692.00 - 704.04 | 1.0777 times | Thu 14 May 2026 | 716.45 (0.97%) | 710.19 | 707.30 - 717.96 | 0.8658 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 632.48 and 660.4
| Weekly Target 1 | 627.74 |
| Weekly Target 2 | 637.21 |
| Weekly Target 3 | 655.66333333333 |
| Weekly Target 4 | 665.13 |
| Weekly Target 5 | 683.58 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.785 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.448 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.2141 times | Fri 08 May 2026 | 679.55 (-5.06%) | 691.50 | 676.90 - 718.08 | 0.9186 times | Wed 06 May 2026 | 715.76 (8.87%) | 656.06 | 644.00 - 717.33 | 0.9227 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.9174 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 1.003 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.1715 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8542 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7654 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.1808 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 592.39 and 682.38
| Monthly Target 1 | 574.29 |
| Monthly Target 2 | 610.48 |
| Monthly Target 3 | 664.28 |
| Monthly Target 4 | 700.47 |
| Monthly Target 5 | 754.27 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0924 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8233 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9457 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2718 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8883 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 0.9878 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9276 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.084 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0026 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 0.9766 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1026 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 658.3 |
| 12 day DMA | 671.67 |
| 20 day DMA | 679.64 |
| 35 day DMA | 661.92 |
| 50 day DMA | 629.84 |
| 100 day DMA | 601.78 |
| 150 day DMA | 563.42 |
| 200 day DMA | 525.62 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.86 | 664.95 | 663.08 |
| 12 day EMA | 665.89 | 669.38 | 669.51 |
| 20 day EMA | 665.1 | 667.04 | 666.87 |
| 35 day EMA | 647.49 | 647.54 | 646.3 |
| 50 day EMA | 625.37 | 624.5 | 622.7 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.3 | 656.72 | 656.96 |
| 12 day SMA | 671.67 | 676.49 | 679.33 |
| 20 day SMA | 679.64 | 680.18 | 680.3 |
| 35 day SMA | 661.92 | 661.05 | 659.4 |
| 50 day SMA | 629.84 | 627.72 | 625.21 |
| 100 day SMA | 601.78 | 600.78 | 599.41 |
| 150 day SMA | 563.42 | 561.9 | 560.16 |
| 200 day SMA | 525.62 | 524.41 | 523.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.