Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 629.38 and 658.46
| Daily Target 1 | 623.23 |
| Daily Target 2 | 635.53 |
| Daily Target 3 | 652.31333333333 |
| Daily Target 4 | 664.61 |
| Daily Target 5 | 681.39 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 647.82 (-2.75%) | 655.78 | 640.02 - 669.10 | 1.003 times | Wed 15 July 2026 | 666.13 (-1.34%) | 678.95 | 650.79 - 679.13 | 1.443 times | Tue 14 July 2026 | 675.15 (1.62%) | 677.00 | 664.29 - 685.99 | 0.5826 times | Mon 13 July 2026 | 664.39 (-1.72%) | 666.24 | 660.12 - 675.00 | 1.1478 times | Fri 10 July 2026 | 676.05 (0.45%) | 672.16 | 669.73 - 685.61 | 0.4615 times | Thu 09 July 2026 | 673.02 (0.58%) | 686.08 | 670.51 - 691.73 | 1.1196 times | Wed 08 July 2026 | 669.13 (1.37%) | 648.61 | 645.66 - 670.96 | 0.5689 times | Tue 07 July 2026 | 660.07 (-2.68%) | 667.02 | 643.59 - 667.02 | 1.0198 times | Mon 06 July 2026 | 678.24 (2.5%) | 667.14 | 666.64 - 679.55 | 1.1567 times | Thu 02 July 2026 | 661.70 (-3.02%) | 683.00 | 653.95 - 687.79 | 1.4971 times | Wed 01 July 2026 | 682.32 (-4.33%) | 700.00 | 681.20 - 701.39 | 1.3979 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 620.94 and 666.91
| Weekly Target 1 | 611.97 |
| Weekly Target 2 | 629.9 |
| Weekly Target 3 | 657.94333333333 |
| Weekly Target 4 | 675.87 |
| Weekly Target 5 | 703.91 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 647.82 (-4.18%) | 666.24 | 640.02 - 685.99 | 0.5671 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.5875 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8038 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.804 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4091 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.9362 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 0.9663 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.6663 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.2291 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.0306 times | Fri 08 May 2026 | 679.55 (-5.06%) | 691.50 | 676.90 - 718.08 | 0.7797 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 613.24 and 674.61
| Monthly Target 1 | 601.71 |
| Monthly Target 2 | 624.76 |
| Monthly Target 3 | 663.07666666667 |
| Monthly Target 4 | 686.13 |
| Monthly Target 5 | 724.45 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 647.82 (-9.17%) | 700.00 | 640.02 - 701.39 | 0.3757 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3416 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1281 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8501 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9766 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3133 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9173 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.02 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9579 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1194 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0353 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 665.91 |
| 12 day DMA | 672.27 |
| 20 day DMA | 686.26 |
| 35 day DMA | 677.24 |
| 50 day DMA | 679.63 |
| 100 day DMA | 633.45 |
| 150 day DMA | 608.04 |
| 200 day DMA | 569.18 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.76 | 670.23 | 672.28 |
| 12 day EMA | 671.07 | 675.29 | 676.96 |
| 20 day EMA | 675.24 | 678.12 | 679.38 |
| 35 day EMA | 677.84 | 679.61 | 680.4 |
| 50 day EMA | 676.57 | 677.74 | 678.21 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.91 | 670.95 | 671.55 |
| 12 day SMA | 672.27 | 675.88 | 677.52 |
| 20 day SMA | 686.26 | 688.87 | 689.55 |
| 35 day SMA | 677.24 | 677.84 | 677.08 |
| 50 day SMA | 679.63 | 680.17 | 679.98 |
| 100 day SMA | 633.45 | 632.9 | 632.21 |
| 150 day SMA | 608.04 | 607.06 | 606 |
| 200 day SMA | 569.18 | 568.04 | 566.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.