CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 279.04 and 283.57 | Daily Target 1 | 278.12 | | Daily Target 2 | 279.96 | | Daily Target 3 | 282.64666666667 | | Daily Target 4 | 284.49 | | Daily Target 5 | 287.18 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.81 (0.45%) |
282.96 |
280.80 - 285.33 |
1.9708 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
1.8171 times |
Wed 16 April 2025 |
280.56 (-2.37%) |
283.49 |
278.13 - 287.11 |
0 times |
Tue 15 April 2025 |
287.36 (-0.42%) |
287.89 |
285.73 - 292.17 |
1.8755 times |
Mon 14 April 2025 |
288.57 (0.94%) |
290.49 |
285.00 - 290.80 |
2.0546 times |
Fri 11 April 2025 |
285.88 (1.47%) |
277.53 |
272.57 - 286.77 |
2.282 times |
Thu 10 April 2025 |
281.75 (-4.99%) |
286.97 |
273.88 - 289.84 |
3.4409 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 275.48 and 284.46 | Weekly Target 1 | 273.37 | | Weekly Target 2 | 277.59 | | Weekly Target 3 | 282.35 | | Weekly Target 4 | 286.57 | | Weekly Target 5 | 291.33 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.81 (0.45%) |
283.49 |
278.13 - 287.11 |
0.2944 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0.2715 times |
Wed 16 April 2025 |
280.56 (-1.86%) |
290.49 |
278.13 - 292.17 |
0.5871 times |
Fri 11 April 2025 |
285.88 (2.98%) |
266.75 |
260.02 - 299.58 |
3.0089 times |
Fri 04 April 2025 |
277.62 (-11.59%) |
309.63 |
273.00 - 321.24 |
2.6822 times |
Fri 28 March 2025 |
314.02 (-2.51%) |
325.34 |
312.11 - 333.46 |
0.9745 times |
Fri 21 March 2025 |
322.10 (0.12%) |
320.15 |
318.08 - 330.47 |
2.1814 times |
Fri 14 March 2025 |
321.70 (-5.97%) |
337.60 |
312.44 - 339.95 |
3.1459 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 240.31 and 301.53 | Monthly Target 1 | 226.47 | | Monthly Target 2 | 254.14 | | Monthly Target 3 | 287.69 | | Monthly Target 4 | 315.36 | | Monthly Target 5 | 348.91 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
281.81 (-10.09%) |
313.99 |
260.02 - 321.24 |
0.8705 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.2887 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.1444 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.0815 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.7068 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.7821 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8789 times |
Mon 30 September 2024 |
323.79 (3.5%) |
310.47 |
285.00 - 333.43 |
0.9092 times |
Fri 30 August 2024 |
312.85 (7.21%) |
305.00 |
278.20 - 322.83 |
1.189 times |
Wed 31 July 2024 |
291.80 (5.37%) |
279.00 |
265.41 - 302.87 |
1.1489 times |
Fri 28 June 2024 |
276.93 (-1.7%) |
282.00 |
261.51 - 286.30 |
1.3891 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 280.81 | | 12 day DMA | 283.77 | | 20 day DMA | 289.19 | | 35 day DMA | 306.56 | | 50 day DMA | 325 | | 100 day DMA | 343.83 | | 150 day DMA | 341.34 | | 200 day DMA | 329.87 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.36 | 281.13 | 281.41 | | 12 day EMA | 284.74 | 285.27 | 286.13 | | 20 day EMA | 291.8 | 292.85 | 294.14 | | 35 day EMA | 307.21 | 308.71 | 310.37 | | 50 day EMA | 324.28 | 326.01 | 327.86 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.81 | 280.56 | 280.56 | | 12 day SMA | 283.77 | 282.55 | 282.14 | | 20 day SMA | 289.19 | 291.5 | 294.03 | | 35 day SMA | 306.56 | 308.43 | 310.59 | | 50 day SMA | 325 | 326.85 | 328.67 | | 100 day SMA | 343.83 | 344.74 | 345.62 | | 150 day SMA | 341.34 | 341.47 | 341.61 | | 200 day SMA | 329.87 | 329.81 | 329.74 |
|
|
