Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 590.93 and 604.79
| Daily Target 1 | 580.91 |
| Daily Target 2 | 587.09 |
| Daily Target 3 | 594.76666666667 |
| Daily Target 4 | 600.95 |
| Daily Target 5 | 608.63 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 593.28 (-0.61%) | 591.16 | 588.58 - 602.44 | 0.9333 times | Thu 19 February 2026 | 596.91 (0.66%) | 591.78 | 586.66 - 597.48 | 0.7708 times | Wed 18 February 2026 | 593.00 (-0.45%) | 595.45 | 589.58 - 602.56 | 1.051 times | Tue 17 February 2026 | 595.66 (-0.89%) | 602.59 | 585.75 - 602.59 | 0.7707 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.9903 times | Fri 13 February 2026 | 601.01 (2.08%) | 589.95 | 585.92 - 608.99 | 0.9903 times | Thu 12 February 2026 | 588.79 (-1.69%) | 599.63 | 580.96 - 606.86 | 0.9943 times | Wed 11 February 2026 | 598.90 (1.84%) | 598.88 | 591.10 - 607.89 | 1.0453 times | Tue 10 February 2026 | 588.07 (-2.21%) | 601.99 | 583.62 - 603.99 | 1.101 times | Mon 09 February 2026 | 601.38 (4.09%) | 580.15 | 575.89 - 603.08 | 1.353 times | Fri 06 February 2026 | 577.73 (6.86%) | 549.82 | 545.00 - 577.73 | 2.6123 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 581.1 and 597.94
| Weekly Target 1 | 577.03 |
| Weekly Target 2 | 585.16 |
| Weekly Target 3 | 593.87333333333 |
| Weekly Target 4 | 602 |
| Weekly Target 5 | 610.71 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.9732 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2734 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.5137 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.3467 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.1807 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.7142 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.2727 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 1.1555 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.4315 times | Mon 29 December 2025 | 514.64 (-0.86%) | 516.59 | 513.24 - 517.99 | 0.1384 times | Fri 26 December 2025 | 519.12 (2.45%) | 517.92 | 512.88 - 521.80 | 0.489 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 560.34 and 650.92
| Monthly Target 1 | 488.97 |
| Monthly Target 2 | 541.13 |
| Monthly Target 3 | 579.55333333333 |
| Monthly Target 4 | 631.71 |
| Monthly Target 5 | 670.13 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 593.28 (2.5%) | 577.83 | 527.40 - 617.98 | 1.0437 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9201 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0231 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9608 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1227 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0384 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0115 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.142 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7398 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 0.998 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.0367 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 595.97 |
| 12 day DMA | 589.7 |
| 20 day DMA | 588.35 |
| 35 day DMA | 575.84 |
| 50 day DMA | 557.23 |
| 100 day DMA | 504.92 |
| 150 day DMA | 468.33 |
| 200 day DMA | 432.79 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.83 | 595.61 | 594.96 |
| 12 day EMA | 592.15 | 591.94 | 591.04 |
| 20 day EMA | 586.55 | 585.84 | 584.68 |
| 35 day EMA | 571.9 | 570.64 | 569.09 |
| 50 day EMA | 556.98 | 555.5 | 553.81 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.97 | 597.52 | 595.89 |
| 12 day SMA | 589.7 | 590.73 | 591.24 |
| 20 day SMA | 588.35 | 587.27 | 586.58 |
| 35 day SMA | 575.84 | 573.47 | 571.12 |
| 50 day SMA | 557.23 | 555.37 | 553.59 |
| 100 day SMA | 504.92 | 503.18 | 501.39 |
| 150 day SMA | 468.33 | 466.71 | 465.06 |
| 200 day SMA | 432.79 | 431.34 | 429.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.