CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 393.65 and 400.09 | Daily Target 1 | 392.05 | | Daily Target 2 | 395.24 | | Daily Target 3 | 398.48666666667 | | Daily Target 4 | 401.68 | | Daily Target 5 | 404.93 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.44 (-0.87%) |
399.05 |
395.29 - 401.73 |
0.9111 times |
Thu 28 August 2025 |
401.92 (0.13%) |
402.93 |
400.05 - 403.40 |
0.6966 times |
Wed 27 August 2025 |
401.40 (0.74%) |
396.50 |
396.50 - 402.83 |
0.8184 times |
Tue 26 August 2025 |
398.46 (0.6%) |
395.66 |
395.02 - 399.28 |
1.4946 times |
Mon 25 August 2025 |
396.10 (-1.54%) |
401.20 |
395.77 - 403.41 |
0.761 times |
Fri 22 August 2025 |
402.30 (2.05%) |
395.25 |
394.31 - 405.86 |
1.1903 times |
Thu 21 August 2025 |
394.20 (-0.54%) |
394.00 |
391.38 - 396.73 |
1.1309 times |
Wed 20 August 2025 |
396.35 (-1.46%) |
400.50 |
396.00 - 403.07 |
1.3021 times |
Tue 19 August 2025 |
402.21 (0.06%) |
403.41 |
400.66 - 407.86 |
0.9492 times |
Mon 18 August 2025 |
401.95 (0.63%) |
398.19 |
397.25 - 402.55 |
0.7458 times |
Fri 15 August 2025 |
399.42 (-1.33%) |
404.95 |
397.51 - 405.08 |
1.0768 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 392.54 and 400.93 | Weekly Target 1 | 390.57 | | Weekly Target 2 | 394.5 | | Weekly Target 3 | 398.95666666667 | | Weekly Target 4 | 402.89 | | Weekly Target 5 | 407.35 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.44 (-0.96%) |
401.20 |
395.02 - 403.41 |
0.7181 times |
Fri 22 August 2025 |
402.30 (0.72%) |
398.19 |
391.38 - 407.86 |
0.8157 times |
Fri 15 August 2025 |
399.42 (3.2%) |
392.00 |
386.30 - 408.38 |
1.0559 times |
Fri 08 August 2025 |
387.03 (8.77%) |
375.00 |
364.14 - 391.56 |
1.2953 times |
Fri 01 August 2025 |
355.84 (-3.7%) |
369.66 |
354.68 - 371.46 |
1.0349 times |
Fri 25 July 2025 |
369.52 (5.46%) |
352.17 |
344.02 - 369.99 |
1.2864 times |
Fri 18 July 2025 |
350.40 (3.42%) |
337.18 |
335.48 - 350.71 |
1.1432 times |
Fri 11 July 2025 |
338.82 (2.11%) |
330.63 |
325.25 - 344.30 |
0.9994 times |
Thu 03 July 2025 |
331.83 (1.88%) |
325.53 |
322.45 - 335.94 |
0.7292 times |
Fri 27 June 2025 |
325.72 (3.65%) |
314.09 |
307.91 - 328.76 |
0.9219 times |
Fri 20 June 2025 |
314.26 (-1.65%) |
319.70 |
313.82 - 320.06 |
0.5989 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 376.56 and 430.26 | Monthly Target 1 | 333.47 | | Monthly Target 2 | 365.95 | | Monthly Target 3 | 387.16666666667 | | Monthly Target 4 | 419.65 | | Monthly Target 5 | 440.87 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
398.44 (8.38%) |
360.63 |
354.68 - 408.38 |
1.0647 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.2431 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.8053 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.0864 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.1285 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.2034 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.0686 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.0099 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.66 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.7303 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8207 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 399.26 | | 12 day DMA | 399.8 | | 20 day DMA | 393.71 | | 35 day DMA | 377.37 | | 50 day DMA | 362.04 | | 100 day DMA | 334.79 | | 150 day DMA | 337.24 | | 200 day DMA | 343.72 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.58 | 400.15 | 399.27 | | 12 day EMA | 397.16 | 396.93 | 396.02 | | 20 day EMA | 391.22 | 390.46 | 389.25 | | 35 day EMA | 377.64 | 376.42 | 374.92 | | 50 day EMA | 362.47 | 361 | 359.33 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.26 | 400.04 | 398.49 | | 12 day SMA | 399.8 | 400.49 | 400.25 | | 20 day SMA | 393.71 | 392.16 | 390.34 | | 35 day SMA | 377.37 | 375.7 | 373.78 | | 50 day SMA | 362.04 | 360.36 | 358.71 | | 100 day SMA | 334.79 | 333.77 | 332.42 | | 150 day SMA | 337.24 | 337.03 | 336.81 | | 200 day SMA | 343.72 | 343.5 | 343.27 |
|
|
