CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 465.69 and 487.33 | Daily Target 1 | 448.72 | | Daily Target 2 | 461.02 | | Daily Target 3 | 470.36 | | Daily Target 4 | 482.66 | | Daily Target 5 | 492 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
473.32 (2.27%) |
460.00 |
458.06 - 479.70 |
0.7051 times |
Thu 06 November 2025 |
462.80 (5.38%) |
461.03 |
461.00 - 482.53 |
1.9051 times |
Wed 05 November 2025 |
439.18 (2.44%) |
429.12 |
427.50 - 442.00 |
0.9459 times |
Tue 04 November 2025 |
428.74 (-2.04%) |
431.69 |
426.79 - 433.12 |
0.8293 times |
Fri 31 October 2025 |
437.68 (0%) |
437.87 |
436.16 - 443.79 |
0.7144 times |
Fri 31 October 2025 |
437.68 (-0.09%) |
437.87 |
436.16 - 443.79 |
0.7144 times |
Thu 30 October 2025 |
438.09 (-0.72%) |
437.69 |
436.49 - 449.21 |
0.9754 times |
Wed 29 October 2025 |
441.26 (6.51%) |
419.14 |
418.77 - 442.80 |
1.7059 times |
Tue 28 October 2025 |
414.30 (-1.61%) |
421.28 |
413.98 - 422.65 |
0.7398 times |
Mon 27 October 2025 |
421.06 (-0.09%) |
425.90 |
417.13 - 426.39 |
0.7646 times |
Fri 24 October 2025 |
421.45 (0.89%) |
421.57 |
420.00 - 423.52 |
0.5453 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 450.06 and 505.8 | Weekly Target 1 | 405.14 | | Weekly Target 2 | 439.23 | | Weekly Target 3 | 460.88 | | Weekly Target 4 | 494.97 | | Weekly Target 5 | 516.62 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
473.32 (8.14%) |
431.69 |
426.79 - 482.53 |
1.0397 times |
Fri 31 October 2025 |
437.68 (0%) |
437.87 |
436.16 - 443.79 |
0.1694 times |
Fri 31 October 2025 |
437.68 (3.85%) |
425.90 |
413.98 - 449.21 |
1.1617 times |
Fri 24 October 2025 |
421.45 (2.34%) |
415.36 |
407.57 - 423.52 |
1.0522 times |
Fri 17 October 2025 |
411.83 (-0.3%) |
420.00 |
400.72 - 426.09 |
1.3669 times |
Fri 10 October 2025 |
413.08 (-4.56%) |
433.25 |
412.76 - 440.51 |
0.7749 times |
Fri 03 October 2025 |
432.80 (3.53%) |
420.85 |
415.20 - 437.65 |
1.0029 times |
Fri 26 September 2025 |
418.04 (-1.32%) |
423.15 |
410.22 - 432.50 |
1.0506 times |
Fri 19 September 2025 |
423.64 (3.26%) |
411.71 |
407.96 - 428.96 |
1.4232 times |
Fri 12 September 2025 |
410.27 (2.61%) |
399.54 |
390.11 - 413.77 |
0.9585 times |
Fri 05 September 2025 |
399.85 (0.35%) |
392.87 |
389.52 - 405.29 |
0.7769 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 450.06 and 505.8 | Monthly Target 1 | 405.14 | | Monthly Target 2 | 439.23 | | Monthly Target 3 | 460.88 | | Monthly Target 4 | 494.97 | | Monthly Target 5 | 516.62 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
473.32 (8.14%) |
431.69 |
426.79 - 482.53 |
0.2453 times |
Fri 31 October 2025 |
437.68 (3.62%) |
419.93 |
400.72 - 449.21 |
1.1935 times |
Tue 30 September 2025 |
422.37 (6.01%) |
392.87 |
389.52 - 432.50 |
1.1038 times |
Fri 29 August 2025 |
398.44 (8.38%) |
360.63 |
354.68 - 408.38 |
1.0753 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.214 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.7864 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.0609 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.102 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.1752 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.0436 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
0.9862 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 448.34 | | 12 day DMA | 436.11 | | 20 day DMA | 427.84 | | 35 day DMA | 426.77 | | 50 day DMA | 420.67 | | 100 day DMA | 391.35 | | 150 day DMA | 363.42 | | 200 day DMA | 358.1 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.76 | 443.98 | 434.57 | | 12 day EMA | 440.79 | 434.88 | 429.8 | | 20 day EMA | 434.16 | 430.04 | 426.59 | | 35 day EMA | 426.48 | 423.72 | 421.42 | | 50 day EMA | 421.83 | 419.73 | 417.97 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.34 | 441.22 | 436.27 | | 12 day SMA | 436.11 | 430.66 | 426.93 | | 20 day SMA | 427.84 | 424.83 | 423.02 | | 35 day SMA | 426.77 | 425.35 | 424.31 | | 50 day SMA | 420.67 | 419.18 | 417.96 | | 100 day SMA | 391.35 | 389.77 | 388.34 | | 150 day SMA | 363.42 | 362.24 | 360.93 | | 200 day SMA | 358.1 | 357.57 | 357.1 |
|
|
