Login or Join
HomepageCumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc
Strong Daily Stock price targets for CumminsInc CMI are 580.99 and 606.96
| Daily Target 1 | 574.17 |
| Daily Target 2 | 587.81 |
| Daily Target 3 | 600.13666666667 |
| Daily Target 4 | 613.78 |
| Daily Target 5 | 626.11 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 601.46 (-2.29%) | 610.14 | 586.49 - 612.46 | 1.3275 times | Tue 14 April 2026 | 615.56 (-0.44%) | 620.00 | 612.53 - 620.48 | 0.7743 times | Mon 13 April 2026 | 618.28 (0.35%) | 613.74 | 609.44 - 619.80 | 1.0045 times | Fri 10 April 2026 | 616.14 (0.84%) | 616.30 | 612.62 - 620.78 | 0.9427 times | Thu 09 April 2026 | 610.99 (2.4%) | 597.04 | 594.41 - 614.23 | 1.0263 times | Wed 08 April 2026 | 596.65 (7.16%) | 581.00 | 581.00 - 596.95 | 1.3343 times | Tue 07 April 2026 | 556.78 (0.87%) | 549.78 | 545.33 - 557.88 | 0.8516 times | Mon 06 April 2026 | 551.99 (0.42%) | 547.50 | 541.66 - 552.41 | 0.6728 times | Thu 02 April 2026 | 549.68 (-0.07%) | 531.99 | 530.29 - 555.76 | 0.9209 times | Wed 01 April 2026 | 550.09 (2.24%) | 549.86 | 543.48 - 556.95 | 1.1451 times | Tue 31 March 2026 | 538.02 (5.15%) | 522.54 | 519.55 - 540.09 | 1.6467 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 576.98 and 610.97
| Weekly Target 1 | 568.82 |
| Weekly Target 2 | 585.14 |
| Weekly Target 3 | 602.81 |
| Weekly Target 4 | 619.13 |
| Weekly Target 5 | 636.8 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 601.46 (-2.38%) | 613.74 | 586.49 - 620.48 | 0.6063 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.9423 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.8444 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.3026 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.7019 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.3306 times | Fri 06 March 2026 | 539.23 (-7.65%) | 573.86 | 537.02 - 583.03 | 1.4522 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.4597 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 1.0617 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2982 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.6513 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 565.88 and 656.37
| Monthly Target 1 | 493.69 |
| Monthly Target 2 | 547.57 |
| Monthly Target 3 | 584.17666666667 |
| Monthly Target 4 | 638.06 |
| Monthly Target 5 | 674.67 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 601.46 (11.79%) | 549.86 | 530.29 - 620.78 | 0.3701 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9913 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3331 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9312 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0354 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9723 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1362 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0509 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0237 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1557 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7487 times |
Indicator Analysis of CumminsInc
Please login to view indicator analysis. or View indicator analysis of CumminsInc CMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 612.49 |
| 12 day DMA | 576.44 |
| 20 day DMA | 562.19 |
| 35 day DMA | 563 |
| 50 day DMA | 571.55 |
| 100 day DMA | 550.75 |
| 150 day DMA | 510.8 |
| 200 day DMA | 476.32 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.35 | 605.79 | 600.9 |
| 12 day EMA | 586.36 | 583.62 | 577.81 |
| 20 day EMA | 576.11 | 573.44 | 569.01 |
| 35 day EMA | 573.52 | 571.88 | 569.31 |
| 50 day EMA | 576.47 | 575.45 | 573.81 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.49 | 611.52 | 599.77 |
| 12 day SMA | 576.44 | 569.93 | 562.8 |
| 20 day SMA | 562.19 | 559.36 | 555.37 |
| 35 day SMA | 563 | 562.6 | 561.96 |
| 50 day SMA | 571.55 | 571.42 | 570.69 |
| 100 day SMA | 550.75 | 549.38 | 547.79 |
| 150 day SMA | 510.8 | 509.43 | 507.97 |
| 200 day SMA | 476.32 | 474.94 | 473.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.