NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.67 and 20.13

Daily Target 119.57
Daily Target 219.77
Daily Target 320.033333333333
Daily Target 420.23
Daily Target 520.49

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 29 May 2026 19.96 (-1.48%) 20.15 19.84 - 20.30 1.3971 times
Thu 28 May 2026 20.26 (0.15%) 20.39 19.97 - 20.42 0.8517 times
Wed 27 May 2026 20.23 (-4.26%) 20.70 19.89 - 20.70 1.3331 times
Tue 26 May 2026 21.13 (1.54%) 20.66 20.59 - 21.31 0.4 times
Fri 22 May 2026 20.81 (-0.24%) 20.73 20.50 - 20.89 0.706 times
Thu 21 May 2026 20.86 (-1.37%) 21.30 20.70 - 21.38 0.9115 times
Wed 20 May 2026 21.15 (0.91%) 21.10 20.92 - 21.37 1.0832 times
Tue 19 May 2026 20.96 (-1.04%) 21.23 20.78 - 21.33 1.1475 times
Mon 18 May 2026 21.18 (3.98%) 20.32 20.29 - 21.24 0.7834 times
Fri 15 May 2026 20.37 (-1.16%) 20.57 20.30 - 20.63 1.3865 times
Thu 14 May 2026 20.61 (0.59%) 20.49 20.42 - 20.73 1.1563 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.17 and 20.64

Weekly Target 118.9
Weekly Target 219.43
Weekly Target 320.37
Weekly Target 420.9
Weekly Target 521.84

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.6001 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.698 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.221 times
Fri 08 May 2026 19.25 (-4.56%) 19.75 19.14 - 20.33 0.8991 times
Wed 06 May 2026 20.17 (1.56%) 19.79 19.64 - 20.33 0.6089 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.4733 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 1.0828 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.3858 times
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 1.002 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 1.0289 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.1396 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.43 and 20.67

Monthly Target 117.92
Monthly Target 218.94
Monthly Target 320.16
Monthly Target 421.18
Monthly Target 522.4

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9631 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1611 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1477 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1974 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0487 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8708 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9148 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0328 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9045 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7591 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.0644 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.67
20 day DMA 20.36
35 day DMA 20.14
50 day DMA 19.86
100 day DMA 19.35
150 day DMA 18.07
200 day DMA 16.8

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.5520.7
12 day EMA20.4820.5720.63
20 day EMA20.3920.4320.45
35 day EMA20.120.1120.1
50 day EMA19.8219.8119.79

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.6620.84
12 day SMA20.6720.7220.68
20 day SMA20.3620.3620.37
35 day SMA20.1420.1220.1
50 day SMA19.8619.8319.8
100 day SMA19.3519.3219.29
150 day SMA18.0718.0317.99
200 day SMA16.816.7616.72
Back to top | Use Dark Theme