NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 13.6 and 13.93 | Daily Target 1 | 13.35 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.683333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 14.01 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.68 (-0.58%) |
13.61 |
13.52 - 13.85 |
0.7878 times |
Thu 10 July 2025 |
13.76 (2.53%) |
13.32 |
13.23 - 13.79 |
0.8679 times |
Wed 09 July 2025 |
13.42 (-0.67%) |
13.52 |
13.33 - 13.61 |
0.5544 times |
Tue 08 July 2025 |
13.51 (6.13%) |
12.78 |
12.70 - 13.61 |
0.9834 times |
Mon 07 July 2025 |
12.73 (-2.68%) |
12.92 |
12.65 - 13.15 |
0.7354 times |
Thu 03 July 2025 |
13.08 (-0.91%) |
13.12 |
13.04 - 13.24 |
0.5385 times |
Wed 02 July 2025 |
13.20 (2.17%) |
13.21 |
12.82 - 13.21 |
0.9131 times |
Tue 01 July 2025 |
12.92 (3.94%) |
12.48 |
12.28 - 13.15 |
1.1183 times |
Mon 30 June 2025 |
12.43 (-2.36%) |
12.77 |
12.43 - 12.79 |
1.6303 times |
Fri 27 June 2025 |
12.73 (-2.08%) |
13.02 |
12.66 - 13.07 |
1.8709 times |
Thu 26 June 2025 |
13.00 (1.33%) |
12.90 |
12.80 - 13.11 |
0.8472 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 13.17 and 14.37 | Weekly Target 1 | 12.19 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.393333333333 | | Weekly Target 4 | 14.14 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.68 (4.59%) |
12.92 |
12.65 - 13.85 |
1.0146 times |
Thu 03 July 2025 |
13.08 (2.75%) |
12.77 |
12.28 - 13.24 |
1.0847 times |
Fri 27 June 2025 |
12.73 (-5.84%) |
13.57 |
12.66 - 13.66 |
1.4716 times |
Fri 20 June 2025 |
13.52 (-1.02%) |
13.83 |
13.51 - 14.06 |
0.8912 times |
Fri 13 June 2025 |
13.66 (8.24%) |
12.71 |
12.68 - 13.75 |
1.0455 times |
Fri 06 June 2025 |
12.62 (5.17%) |
12.06 |
11.65 - 12.72 |
0.9019 times |
Fri 30 May 2025 |
12.00 (-1.15%) |
12.29 |
11.94 - 12.43 |
0.7776 times |
Fri 23 May 2025 |
12.14 (-5.45%) |
12.67 |
11.86 - 12.81 |
0.791 times |
Fri 16 May 2025 |
12.84 (2.8%) |
13.25 |
12.62 - 13.44 |
1.0001 times |
Fri 09 May 2025 |
12.49 (1.88%) |
12.00 |
11.68 - 12.69 |
1.0219 times |
Fri 02 May 2025 |
12.26 (-0.57%) |
12.31 |
11.44 - 12.88 |
1.5985 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 12.98 and 14.55 | Monthly Target 1 | 11.7 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.27 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.84 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.68 (10.06%) |
12.48 |
12.28 - 13.85 |
0.3824 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.078 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.9148 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.2108 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4458 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.1144 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.8993 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.0526 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.8106 times |
Thu 31 October 2024 |
15.51 (-2.88%) |
15.90 |
14.99 - 16.69 |
1.0913 times |
Mon 30 September 2024 |
15.97 (-10.13%) |
17.38 |
15.47 - 17.53 |
1.1864 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 13.42 | | 12 day DMA | 13.11 | | 20 day DMA | 13.25 | | 35 day DMA | 12.87 | | 50 day DMA | 12.73 | | 100 day DMA | 13.24 | | 150 day DMA | 13.82 | | 200 day DMA | 14.37 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.49 | 13.39 | 13.21 | | 12 day EMA | 13.27 | 13.2 | 13.1 | | 20 day EMA | 13.15 | 13.09 | 13.02 | | 35 day EMA | 12.97 | 12.93 | 12.88 | | 50 day EMA | 12.76 | 12.72 | 12.68 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.42 | 13.3 | 13.19 | | 12 day SMA | 13.11 | 13.06 | 13.01 | | 20 day SMA | 13.25 | 13.24 | 13.19 | | 35 day SMA | 12.87 | 12.84 | 12.82 | | 50 day SMA | 12.73 | 12.7 | 12.67 | | 100 day SMA | 13.24 | 13.26 | 13.28 | | 150 day SMA | 13.82 | 13.84 | 13.86 | | 200 day SMA | 14.37 | 14.39 | 14.4 |
|
|
