NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.13 and 20.73

Daily Target 119.64
Daily Target 220.02
Daily Target 320.243333333333
Daily Target 420.62
Daily Target 520.84

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 20 February 2026 20.39 (0.74%) 20.13 19.87 - 20.47 1.0386 times
Thu 19 February 2026 20.24 (1.25%) 20.11 19.93 - 20.35 1.0591 times
Wed 18 February 2026 19.99 (4.82%) 19.41 19.31 - 20.11 0.9716 times
Tue 17 February 2026 19.07 (-0.68%) 19.27 18.73 - 19.49 0.9052 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 1.0664 times
Fri 13 February 2026 19.20 (1.05%) 18.92 18.86 - 19.27 1.0664 times
Thu 12 February 2026 19.00 (-2.41%) 19.55 18.55 - 19.60 0.9398 times
Wed 11 February 2026 19.47 (4.85%) 18.96 18.82 - 19.51 1.1042 times
Tue 10 February 2026 18.57 (-2.06%) 19.03 18.48 - 19.03 0.7147 times
Mon 09 February 2026 18.96 (0.26%) 18.91 18.75 - 19.12 1.1342 times
Fri 06 February 2026 18.91 (3.67%) 18.39 18.24 - 19.09 1.5373 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.56 and 21.3

Weekly Target 118.12
Weekly Target 219.26
Weekly Target 319.863333333333
Weekly Target 421
Weekly Target 521.6

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 1.0636 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2854 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.3272 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.9703 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.3374 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.861 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.2539 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.4223 times
Fri 02 January 2026 16.41 (4.66%) 15.66 15.56 - 16.51 0.3647 times
Mon 29 December 2025 15.68 (0.38%) 15.66 15.56 - 15.76 0.1141 times
Fri 26 December 2025 15.62 (-0.32%) 15.77 15.46 - 16.16 0.4496 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.05 and 21.82

Monthly Target 116.75
Monthly Target 218.57
Monthly Target 319.52
Monthly Target 421.34
Monthly Target 522.29

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 20 February 2026 20.39 (11.12%) 17.99 17.70 - 20.47 1.0341 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1178 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9282 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9751 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1009 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9641 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8091 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1346 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0473 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8887 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.1762 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.27
20 day DMA 19.03
35 day DMA 18.43
50 day DMA 17.65
100 day DMA 16.08
150 day DMA 15
200 day DMA 14.44

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.6719.39
12 day EMA19.4319.2619.08
20 day EMA19.0518.9118.77
35 day EMA18.3918.2718.15
50 day EMA17.7517.6417.53

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.5419.29
12 day SMA19.2719.1919.06
20 day SMA19.0318.9318.84
35 day SMA18.4318.2918.16
50 day SMA17.6517.5717.48
100 day SMA16.0816.0115.94
150 day SMA1514.9514.9
200 day SMA14.4414.414.36
Back to top | Use Dark Theme