NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 12.77 and 13.07 Daily Target 1 | 12.52 | Daily Target 2 | 12.71 | Daily Target 3 | 12.816666666667 | Daily Target 4 | 13.01 | Daily Target 5 | 13.12 |
Daily price and volume National Oilwell
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
12.91 (-1.53%) |
12.81 |
12.62 - 12.92 |
0.7134 times |
Wed 14 May 2025 |
13.11 (0.31%) |
12.98 |
12.95 - 13.22 |
1.2119 times |
Tue 13 May 2025 |
13.07 (1%) |
12.97 |
12.91 - 13.18 |
1.0424 times |
Mon 12 May 2025 |
12.94 (3.6%) |
13.25 |
12.84 - 13.44 |
0.7729 times |
Fri 09 May 2025 |
12.49 (0.56%) |
12.65 |
12.43 - 12.69 |
1.1201 times |
Thu 08 May 2025 |
12.42 (4.99%) |
12.04 |
12.02 - 12.45 |
1.236 times |
Wed 07 May 2025 |
11.83 (-0.5%) |
11.96 |
11.68 - 11.97 |
0.9098 times |
Tue 06 May 2025 |
11.89 (0%) |
11.98 |
11.84 - 12.08 |
1.0206 times |
Mon 05 May 2025 |
11.89 (-3.02%) |
12.00 |
11.88 - 12.21 |
0.9383 times |
Fri 02 May 2025 |
12.26 (3.2%) |
12.09 |
11.87 - 12.29 |
1.0347 times |
Thu 01 May 2025 |
11.88 (2.33%) |
11.57 |
11.55 - 12.01 |
1.1343 times |

Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 12.36 and 13.18 Weekly Target 1 | 12.17 | Weekly Target 2 | 12.54 | Weekly Target 3 | 12.99 | Weekly Target 4 | 13.36 | Weekly Target 5 | 13.81 |
Weekly price and volumes for National Oilwell
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
12.91 (3.36%) |
13.25 |
12.62 - 13.44 |
1.1319 times |
Fri 09 May 2025 |
12.49 (1.88%) |
12.00 |
11.68 - 12.69 |
1.581 times |
Fri 02 May 2025 |
12.26 (-0.57%) |
12.31 |
11.44 - 12.88 |
2.473 times |
Fri 25 April 2025 |
12.33 (-1.6%) |
12.30 |
11.94 - 12.42 |
0.8221 times |
Thu 17 April 2025 |
12.53 (3.98%) |
12.10 |
11.96 - 12.67 |
0.2729 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.96 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (1.77%) |
12.16 |
11.87 - 12.39 |
0.9077 times |
Fri 11 April 2025 |
11.84 (-1.09%) |
11.51 |
10.84 - 12.92 |
2.8113 times |
Fri 04 April 2025 |
11.97 (-20.15%) |
14.81 |
11.66 - 15.48 |
1.9331 times |

Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 12.23 and 14.12 Monthly Target 1 | 10.74 | Monthly Target 2 | 11.83 | Monthly Target 3 | 12.633333333333 | Monthly Target 4 | 13.72 | Monthly Target 5 | 14.52 |
Monthly price and volumes National Oilwell
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
12.91 (11.2%) |
11.57 |
11.55 - 13.44 |
0.4912 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.1986 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4312 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.1032 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.8903 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.042 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.8024 times |
Thu 31 October 2024 |
15.51 (-2.88%) |
15.90 |
14.99 - 16.69 |
1.0803 times |
Mon 30 September 2024 |
15.97 (-10.13%) |
17.38 |
15.47 - 17.53 |
1.1744 times |
Fri 30 August 2024 |
17.77 (-14.65%) |
20.71 |
17.44 - 20.77 |
0.7864 times |
Wed 31 July 2024 |
20.82 (9.52%) |
19.09 |
17.59 - 21.20 |
0.9677 times |

DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
DMA period | DMA value | 5 day DMA | 12.9 | 12 day DMA | 12.36 | 20 day DMA | 12.31 | 35 day DMA | 12.39 | 50 day DMA | 13.1 | 100 day DMA | 14.04 | 150 day DMA | 14.57 | 200 day DMA | 15.25 | EMA (exponential moving average) of National Oilwell NOV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12.84 | 12.81 | 12.66 | 12 day EMA | 12.55 | 12.49 | 12.38 | 20 day EMA | 12.5 | 12.46 | 12.39 | 35 day EMA | 12.82 | 12.81 | 12.79 | 50 day EMA | 13.19 | 13.2 | 13.2 |
SMA (simple moving average) of National Oilwell NOV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12.9 | 12.81 | 12.55 | 12 day SMA | 12.36 | 12.28 | 12.21 | 20 day SMA | 12.31 | 12.27 | 12.22 | 35 day SMA | 12.39 | 12.46 | 12.51 | 50 day SMA | 13.1 | 13.13 | 13.15 | 100 day SMA | 14.04 | 14.05 | 14.06 | 150 day SMA | 14.57 | 14.6 | 14.62 | 200 day SMA | 15.25 | 15.29 | 15.32 |
|
|