NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.4 and 19.67

Daily Target 119.19
Daily Target 219.33
Daily Target 319.46
Daily Target 419.6
Daily Target 519.73

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 16 July 2026 19.47 (0.36%) 19.34 19.32 - 19.59 1.185 times
Wed 15 July 2026 19.40 (0.52%) 19.50 19.01 - 19.50 0.6157 times
Tue 14 July 2026 19.30 (0.89%) 19.47 18.99 - 19.53 0.9101 times
Mon 13 July 2026 19.13 (1.27%) 19.13 19.08 - 19.46 1.0842 times
Fri 10 July 2026 18.89 (2.5%) 18.58 18.50 - 18.92 0.4127 times
Thu 09 July 2026 18.43 (-1.65%) 18.93 18.38 - 18.93 1.0578 times
Wed 08 July 2026 18.74 (2.52%) 18.38 18.38 - 18.80 0.6419 times
Tue 07 July 2026 18.28 (2.75%) 17.89 17.87 - 18.40 1.3984 times
Mon 06 July 2026 17.79 (-1.28%) 18.00 17.73 - 18.25 1.2108 times
Thu 02 July 2026 18.02 (-0.44%) 18.32 17.82 - 18.38 1.4833 times
Wed 01 July 2026 18.10 (-2.43%) 18.43 18.03 - 18.60 0.7199 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.23 and 19.83

Weekly Target 118.75
Weekly Target 219.11
Weekly Target 319.35
Weekly Target 419.71
Weekly Target 519.95

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 16 July 2026 19.47 (3.07%) 19.13 18.99 - 19.59 0.5931 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.7378 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.7376 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.7441 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.4148 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.9269 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.8961 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.7026 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.8173 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.4296 times
Fri 08 May 2026 19.25 (-4.56%) 19.75 19.14 - 20.33 1.0527 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.6 and 20.46

Monthly Target 117.07
Monthly Target 218.27
Monthly Target 318.93
Monthly Target 420.13
Monthly Target 520.79

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 16 July 2026 19.47 (4.96%) 18.43 17.73 - 19.59 0.3332 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0693 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9932 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1975 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1837 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2349 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0815 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8981 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9434 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0652 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9328 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.68
20 day DMA 18.69
35 day DMA 19.51
50 day DMA 19.79
100 day DMA 19.63
150 day DMA 18.97
200 day DMA 17.86

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.0918.93
12 day EMA18.9718.8818.79
20 day EMA19.0519.0118.97
35 day EMA19.3219.3119.3
50 day EMA19.7719.7819.8

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.0318.9
12 day SMA18.6818.5918.53
20 day SMA18.6918.7218.77
35 day SMA19.5119.5619.6
50 day SMA19.7919.8119.82
100 day SMA19.6319.6419.65
150 day SMA18.9718.9518.93
200 day SMA17.8617.8217.79
Back to top | Use Dark Theme