NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 13.22 and 13.43 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.26 | | Daily Target 4 | 13.38 | | Daily Target 5 | 13.47 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.29 (0.68%) |
13.20 |
13.14 - 13.35 |
0.9226 times |
Thu 28 August 2025 |
13.20 (0.69%) |
13.19 |
12.97 - 13.23 |
0.856 times |
Wed 27 August 2025 |
13.11 (1.86%) |
12.82 |
12.78 - 13.23 |
0.8457 times |
Tue 26 August 2025 |
12.87 (-2.2%) |
13.05 |
12.83 - 13.22 |
0.9991 times |
Mon 25 August 2025 |
13.16 (0.46%) |
13.04 |
13.01 - 13.26 |
0.9562 times |
Fri 22 August 2025 |
13.10 (5.56%) |
12.50 |
12.48 - 13.14 |
1.3175 times |
Thu 21 August 2025 |
12.41 (1.8%) |
12.11 |
12.09 - 12.46 |
1.178 times |
Wed 20 August 2025 |
12.19 (-1.61%) |
12.37 |
12.10 - 12.47 |
0.9079 times |
Tue 19 August 2025 |
12.39 (0.24%) |
12.44 |
12.30 - 12.68 |
1.008 times |
Mon 18 August 2025 |
12.36 (1.56%) |
12.19 |
12.09 - 12.40 |
1.009 times |
Fri 15 August 2025 |
12.17 (-1.3%) |
12.30 |
12.16 - 12.37 |
0.7599 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 13.04 and 13.61 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 12.93 | | Weekly Target 3 | 13.14 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.29 (1.45%) |
13.04 |
12.78 - 13.35 |
0.7367 times |
Fri 22 August 2025 |
13.10 (7.64%) |
12.19 |
12.09 - 13.14 |
0.872 times |
Fri 15 August 2025 |
12.17 (2.27%) |
11.99 |
11.77 - 12.41 |
0.8166 times |
Fri 08 August 2025 |
11.90 (-1.9%) |
12.33 |
11.80 - 12.48 |
0.6829 times |
Fri 01 August 2025 |
12.13 (-13.17%) |
14.05 |
12.09 - 14.24 |
1.6218 times |
Fri 25 July 2025 |
13.97 (8.13%) |
13.04 |
12.69 - 14.01 |
1.0477 times |
Fri 18 July 2025 |
12.92 (-5.56%) |
13.56 |
12.58 - 13.60 |
0.827 times |
Fri 11 July 2025 |
13.68 (4.59%) |
12.92 |
12.65 - 13.85 |
0.9647 times |
Thu 03 July 2025 |
13.08 (2.75%) |
12.77 |
12.28 - 13.24 |
1.0313 times |
Fri 27 June 2025 |
12.73 (-5.84%) |
13.57 |
12.66 - 13.66 |
1.3992 times |
Fri 20 June 2025 |
13.52 (-1.02%) |
13.83 |
13.51 - 14.06 |
0.8473 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 12.53 and 14.11 | Monthly Target 1 | 11.22 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 12.803333333333 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.38 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.29 (5.64%) |
12.54 |
11.77 - 13.35 |
0.76 times |
Thu 31 July 2025 |
12.58 (1.21%) |
12.48 |
12.28 - 14.24 |
1.1132 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.0275 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.872 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.154 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.3781 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.0622 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.8572 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.0033 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.7726 times |
Thu 31 October 2024 |
15.51 (-2.88%) |
15.90 |
14.99 - 16.69 |
1.0402 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 13.13 | | 12 day DMA | 12.72 | | 20 day DMA | 12.45 | | 35 day DMA | 12.77 | | 50 day DMA | 12.89 | | 100 day DMA | 12.64 | | 150 day DMA | 13.34 | | 200 day DMA | 13.83 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.1 | 13 | 12.9 | | 12 day EMA | 12.85 | 12.77 | 12.69 | | 20 day EMA | 12.77 | 12.71 | 12.66 | | 35 day EMA | 12.8 | 12.77 | 12.74 | | 50 day EMA | 12.96 | 12.95 | 12.94 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.13 | 13.09 | 12.93 | | 12 day SMA | 12.72 | 12.64 | 12.55 | | 20 day SMA | 12.45 | 12.42 | 12.4 | | 35 day SMA | 12.77 | 12.79 | 12.79 | | 50 day SMA | 12.89 | 12.9 | 12.9 | | 100 day SMA | 12.64 | 12.62 | 12.61 | | 150 day SMA | 13.34 | 13.35 | 13.36 | | 200 day SMA | 13.83 | 13.84 | 13.85 |
|
|
