NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 18.88 and 19.28 | Daily Target 1 | 18.58 | | Daily Target 2 | 18.77 | | Daily Target 3 | 18.98 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.38 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
18.96 (0.32%) |
18.90 |
18.79 - 19.19 |
0.6471 times |
Mon 06 May 2024 |
18.90 (1.94%) |
18.78 |
18.75 - 19.08 |
0.6873 times |
Fri 03 May 2024 |
18.54 (-0.11%) |
18.62 |
18.46 - 18.87 |
0.557 times |
Thu 02 May 2024 |
18.56 (0.98%) |
18.64 |
18.42 - 18.75 |
0.4889 times |
Wed 01 May 2024 |
18.38 (-0.59%) |
18.42 |
18.20 - 18.65 |
0.7252 times |
Tue 30 April 2024 |
18.49 (-4.44%) |
19.14 |
18.47 - 19.20 |
0.9861 times |
Mon 29 April 2024 |
19.35 (2.54%) |
18.94 |
18.87 - 19.43 |
1.6761 times |
Fri 26 April 2024 |
18.87 (-0.42%) |
19.01 |
18.25 - 19.81 |
2.3061 times |
Thu 25 April 2024 |
18.95 (0.64%) |
18.84 |
18.61 - 19.03 |
1.0692 times |
Wed 24 April 2024 |
18.83 (-0.16%) |
18.75 |
18.55 - 18.92 |
0.8569 times |
Tue 23 April 2024 |
18.86 (1.45%) |
18.45 |
18.31 - 18.88 |
0.869 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 18.86 and 19.3 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 18.966666666667 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
18.96 (2.27%) |
18.78 |
18.75 - 19.19 |
0.3003 times |
Fri 03 May 2024 |
18.54 (-1.75%) |
18.94 |
18.20 - 19.43 |
0.9977 times |
Fri 26 April 2024 |
18.87 (0.64%) |
18.58 |
18.20 - 19.81 |
1.5212 times |
Fri 19 April 2024 |
18.75 (-4.48%) |
19.67 |
18.29 - 19.83 |
0.7177 times |
Fri 12 April 2024 |
19.63 (-4.29%) |
20.67 |
19.53 - 20.74 |
0.5921 times |
Fri 05 April 2024 |
20.51 (5.07%) |
19.64 |
19.23 - 20.63 |
1.4769 times |
Thu 28 March 2024 |
19.52 (2.15%) |
19.20 |
18.98 - 19.81 |
0.9378 times |
Fri 22 March 2024 |
19.11 (2.96%) |
18.66 |
18.38 - 19.59 |
1.2724 times |
Fri 15 March 2024 |
18.56 (5.04%) |
17.63 |
17.62 - 19.05 |
1.2862 times |
Fri 08 March 2024 |
17.67 (3.33%) |
17.22 |
16.80 - 17.77 |
0.8977 times |
Fri 01 March 2024 |
17.10 (-0.75%) |
17.10 |
16.78 - 17.38 |
1.0623 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 18.58 and 19.57 | Monthly Target 1 | 17.79 | | Monthly Target 2 | 18.38 | | Monthly Target 3 | 18.783333333333 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 19.77 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
18.96 (2.54%) |
18.42 |
18.20 - 19.19 |
0.1587 times |
Tue 30 April 2024 |
18.49 (-5.28%) |
19.64 |
18.20 - 20.74 |
1.1144 times |
Thu 28 March 2024 |
19.52 (15.5%) |
17.12 |
16.80 - 19.81 |
1.0483 times |
Thu 29 February 2024 |
16.90 (-13.38%) |
19.69 |
16.78 - 20.00 |
1.6537 times |
Wed 31 January 2024 |
19.51 (-3.8%) |
20.47 |
18.85 - 21.23 |
1.1687 times |
Fri 29 December 2023 |
20.28 (7.76%) |
18.78 |
18.31 - 20.96 |
0.8751 times |
Thu 30 November 2023 |
18.82 (-5.71%) |
20.11 |
18.29 - 20.85 |
0.8306 times |
Tue 31 October 2023 |
19.96 (-4.5%) |
20.87 |
18.37 - 21.53 |
1.0377 times |
Fri 29 September 2023 |
20.90 (-1.09%) |
21.52 |
20.20 - 21.91 |
1.1248 times |
Thu 31 August 2023 |
21.13 (5.23%) |
19.98 |
19.66 - 21.21 |
0.9881 times |
Mon 31 July 2023 |
20.08 (25.19%) |
16.00 |
15.72 - 20.32 |
1.2636 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.77 | | 20 day DMA | 18.95 | | 35 day DMA | 19.25 | | 50 day DMA | 18.77 | | 100 day DMA | 18.99 | | 150 day DMA | 19.15 | | 200 day DMA | 19.51 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.71 | 18.61 | | 12 day EMA | 18.82 | 18.8 | 18.78 | | 20 day EMA | 18.88 | 18.87 | 18.87 | | 35 day EMA | 18.73 | 18.72 | 18.71 | | 50 day EMA | 18.63 | 18.62 | 18.61 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.57 | 18.66 | | 12 day SMA | 18.77 | 18.76 | 18.72 | | 20 day SMA | 18.95 | 19.02 | 19.09 | | 35 day SMA | 19.25 | 19.24 | 19.23 | | 50 day SMA | 18.77 | 18.73 | 18.69 | | 100 day SMA | 18.99 | 19 | 19 | | 150 day SMA | 19.15 | 19.15 | 19.16 | | 200 day SMA | 19.51 | 19.51 | 19.51 |
|
|
