NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 15.27 and 15.61 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.333333333333 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.67 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.40 (0.2%) |
15.33 |
15.13 - 15.47 |
0.5337 times |
Thu 06 November 2025 |
15.37 (2.4%) |
15.16 |
15.10 - 15.51 |
0.9639 times |
Wed 05 November 2025 |
15.01 (1.76%) |
14.76 |
14.76 - 15.14 |
0.7857 times |
Tue 04 November 2025 |
14.75 (1.03%) |
14.70 |
14.61 - 14.90 |
0.9051 times |
Fri 31 October 2025 |
14.60 (0%) |
15.15 |
14.47 - 15.16 |
0.7887 times |
Fri 31 October 2025 |
14.60 (-3.44%) |
15.15 |
14.47 - 15.16 |
0.7887 times |
Thu 30 October 2025 |
15.12 (-1.24%) |
15.16 |
15.00 - 15.63 |
0.9496 times |
Wed 29 October 2025 |
15.31 (2.41%) |
15.14 |
14.94 - 15.47 |
1.2596 times |
Tue 28 October 2025 |
14.95 (7.17%) |
14.65 |
14.44 - 15.10 |
2.1783 times |
Mon 27 October 2025 |
13.95 (0.79%) |
14.05 |
13.85 - 14.17 |
0.8467 times |
Fri 24 October 2025 |
13.84 (-1.7%) |
14.08 |
13.84 - 14.21 |
0.6715 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 15.01 and 15.91 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.173333333333 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.40 (5.48%) |
14.70 |
14.61 - 15.51 |
1.1062 times |
Fri 31 October 2025 |
14.60 (0%) |
15.15 |
14.47 - 15.16 |
0.2736 times |
Fri 31 October 2025 |
14.60 (5.49%) |
14.05 |
13.85 - 15.63 |
2.0897 times |
Fri 24 October 2025 |
13.84 (9.32%) |
12.74 |
12.64 - 14.21 |
1.0196 times |
Fri 17 October 2025 |
12.66 (-7.52%) |
12.56 |
12.38 - 12.92 |
0.7153 times |
Tue 07 October 2025 |
13.69 (0.07%) |
13.74 |
13.55 - 13.91 |
0.5494 times |
Fri 03 October 2025 |
13.68 (1.48%) |
13.40 |
12.85 - 13.72 |
1.0245 times |
Fri 26 September 2025 |
13.48 (6.81%) |
12.52 |
12.39 - 13.64 |
1.0707 times |
Fri 19 September 2025 |
12.62 (-2.09%) |
13.00 |
12.55 - 13.39 |
1.2334 times |
Fri 12 September 2025 |
12.89 (-3.23%) |
13.36 |
12.74 - 13.46 |
0.9175 times |
Fri 05 September 2025 |
13.32 (0.23%) |
13.16 |
12.86 - 13.45 |
0.862 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 15.01 and 15.91 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 15.173333333333 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 16.07 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.40 (5.48%) |
14.70 |
14.61 - 15.51 |
0.2379 times |
Fri 31 October 2025 |
14.60 (10.19%) |
13.18 |
12.38 - 15.63 |
1.1186 times |
Tue 30 September 2025 |
13.25 (-0.3%) |
13.16 |
12.39 - 13.64 |
0.9796 times |
Fri 29 August 2025 |
13.29 (5.64%) |
12.54 |
11.77 - 13.35 |
0.8221 times |
Thu 31 July 2025 |
12.58 (1.21%) |
12.48 |
12.28 - 14.24 |
1.1528 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.0641 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.903 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.1951 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4271 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.0999 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.8877 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 14.75 | | 20 day DMA | 13.98 | | 35 day DMA | 13.66 | | 50 day DMA | 13.5 | | 100 day DMA | 13.21 | | 150 day DMA | 12.9 | | 200 day DMA | 13.41 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 14.98 | 14.79 | | 12 day EMA | 14.69 | 14.56 | 14.41 | | 20 day EMA | 14.33 | 14.22 | 14.1 | | 35 day EMA | 13.92 | 13.83 | 13.74 | | 50 day EMA | 13.6 | 13.53 | 13.45 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 14.87 | 14.82 | | 12 day SMA | 14.75 | 14.57 | 14.38 | | 20 day SMA | 13.98 | 13.89 | 13.8 | | 35 day SMA | 13.66 | 13.6 | 13.52 | | 50 day SMA | 13.5 | 13.45 | 13.41 | | 100 day SMA | 13.21 | 13.19 | 13.17 | | 150 day SMA | 12.9 | 12.88 | 12.88 | | 200 day SMA | 13.41 | 13.41 | 13.41 |
|
|
