Use Dark Theme
bell notificationshomepagelogin

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 12.77 and 13.07

Daily Target 112.52
Daily Target 212.71
Daily Target 312.816666666667
Daily Target 413.01
Daily Target 513.12

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 15 May 2025 12.91 (-1.53%) 12.81 12.62 - 12.92 0.7134 times
Wed 14 May 2025 13.11 (0.31%) 12.98 12.95 - 13.22 1.2119 times
Tue 13 May 2025 13.07 (1%) 12.97 12.91 - 13.18 1.0424 times
Mon 12 May 2025 12.94 (3.6%) 13.25 12.84 - 13.44 0.7729 times
Fri 09 May 2025 12.49 (0.56%) 12.65 12.43 - 12.69 1.1201 times
Thu 08 May 2025 12.42 (4.99%) 12.04 12.02 - 12.45 1.236 times
Wed 07 May 2025 11.83 (-0.5%) 11.96 11.68 - 11.97 0.9098 times
Tue 06 May 2025 11.89 (0%) 11.98 11.84 - 12.08 1.0206 times
Mon 05 May 2025 11.89 (-3.02%) 12.00 11.88 - 12.21 0.9383 times
Fri 02 May 2025 12.26 (3.2%) 12.09 11.87 - 12.29 1.0347 times
Thu 01 May 2025 11.88 (2.33%) 11.57 11.55 - 12.01 1.1343 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 12.36 and 13.18

Weekly Target 112.17
Weekly Target 212.54
Weekly Target 312.99
Weekly Target 413.36
Weekly Target 513.81

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 15 May 2025 12.91 (3.36%) 13.25 12.62 - 13.44 1.1319 times
Fri 09 May 2025 12.49 (1.88%) 12.00 11.68 - 12.69 1.581 times
Fri 02 May 2025 12.26 (-0.57%) 12.31 11.44 - 12.88 2.473 times
Fri 25 April 2025 12.33 (-1.6%) 12.30 11.94 - 12.42 0.8221 times
Thu 17 April 2025 12.53 (3.98%) 12.10 11.96 - 12.67 0.2729 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times
Wed 16 April 2025 12.05 (0%) 12.10 11.96 - 12.39 0 times
Wed 16 April 2025 12.05 (1.77%) 12.16 11.87 - 12.39 0.9077 times
Fri 11 April 2025 11.84 (-1.09%) 11.51 10.84 - 12.92 2.8113 times
Fri 04 April 2025 11.97 (-20.15%) 14.81 11.66 - 15.48 1.9331 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 12.23 and 14.12

Monthly Target 110.74
Monthly Target 211.83
Monthly Target 312.633333333333
Monthly Target 413.72
Monthly Target 514.52

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 15 May 2025 12.91 (11.2%) 11.57 11.55 - 13.44 0.4912 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.1986 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4312 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.1032 times
Fri 31 January 2025 14.45 (-1.03%) 14.75 14.19 - 15.84 0.8903 times
Tue 31 December 2024 14.60 (-8.75%) 15.14 13.94 - 15.53 1.042 times
Tue 26 November 2024 16.00 (3.16%) 15.61 15.13 - 16.86 0.8024 times
Thu 31 October 2024 15.51 (-2.88%) 15.90 14.99 - 16.69 1.0803 times
Mon 30 September 2024 15.97 (-10.13%) 17.38 15.47 - 17.53 1.1744 times
Fri 30 August 2024 17.77 (-14.65%) 20.71 17.44 - 20.77 0.7864 times
Wed 31 July 2024 20.82 (9.52%) 19.09 17.59 - 21.20 0.9677 times

 monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.36
20 day DMA 12.31
35 day DMA 12.39
50 day DMA 13.1
100 day DMA 14.04
150 day DMA 14.57
200 day DMA 15.25

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8112.66
12 day EMA12.5512.4912.38
20 day EMA12.512.4612.39
35 day EMA12.8212.8112.79
50 day EMA13.1913.213.2

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.912.8112.55
12 day SMA12.3612.2812.21
20 day SMA12.3112.2712.22
35 day SMA12.3912.4612.51
50 day SMA13.113.1313.15
100 day SMA14.0414.0514.06
150 day SMA14.5714.614.62
200 day SMA15.2515.2915.32
Back to top Use Dark Theme