Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 25.54 and 26.66
| Daily Target 1 | 24.66 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.78 |
| Daily Target 4 | 26.41 |
| Daily Target 5 | 26.9 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.92 (1.73%) | 25.36 | 25.15 - 26.27 | 1.971 times | Thu 28 May 2026 | 25.48 (-0.89%) | 25.42 | 24.81 - 25.52 | 0.8 times | Wed 27 May 2026 | 25.71 (1.46%) | 25.56 | 25.38 - 25.95 | 1.204 times | Tue 26 May 2026 | 25.34 (3.51%) | 24.90 | 24.87 - 25.52 | 0.7179 times | Fri 22 May 2026 | 24.48 (1.7%) | 24.40 | 23.89 - 24.58 | 0.564 times | Thu 21 May 2026 | 24.07 (-0.45%) | 23.87 | 23.45 - 24.57 | 1.086 times | Wed 20 May 2026 | 24.18 (3.11%) | 23.82 | 23.57 - 24.26 | 0.9932 times | Tue 19 May 2026 | 23.45 (-2.66%) | 23.76 | 22.87 - 23.95 | 1.2841 times | Mon 18 May 2026 | 24.09 (-1.27%) | 24.37 | 24.05 - 24.70 | 0.6877 times | Fri 15 May 2026 | 24.40 (-4.95%) | 25.30 | 24.38 - 25.34 | 0.6921 times | Thu 14 May 2026 | 25.67 (1.14%) | 25.62 | 25.43 - 25.88 | 0.857 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.37 and 26.83
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0159 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 0.999 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.92 times | Fri 08 May 2026 | 26.09 (-0.57%) | 25.45 | 25.21 - 26.99 | 0.6593 times | Wed 06 May 2026 | 26.24 (9.06%) | 24.25 | 24.08 - 26.47 | 0.7897 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.4007 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.8842 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.1652 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 1.0264 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.1397 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.2475 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.4 and 28.52
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9481 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.8662 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0004 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3345 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9103 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.953 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 0.9909 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1823 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0334 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7808 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.8726 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.71 |
| 150 day DMA | 23.88 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.17 | 25.01 |
| 12 day EMA | 25.14 | 25 | 24.91 |
| 20 day EMA | 25.06 | 24.97 | 24.92 |
| 35 day EMA | 24.77 | 24.7 | 24.65 |
| 50 day EMA | 24.53 | 24.47 | 24.43 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.02 | 24.76 |
| 12 day SMA | 24.85 | 24.83 | 24.87 |
| 20 day SMA | 25.18 | 25.09 | 25.09 |
| 35 day SMA | 25.26 | 25.25 | 25.25 |
| 50 day SMA | 24.58 | 24.51 | 24.46 |
| 100 day SMA | 24.71 | 24.68 | 24.65 |
| 150 day SMA | 23.88 | 23.88 | 23.88 |
| 200 day SMA | 24.24 | 24.23 | 24.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.