GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.36 and 26.25

Daily Target 125.18
Daily Target 225.53
Daily Target 326.073333333333
Daily Target 426.42
Daily Target 526.96

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 28 August 2026 25.87 (-1.93%) 26.54 25.73 - 26.62 1.1488 times
Thu 27 August 2026 26.38 (-1.09%) 26.54 26.12 - 26.88 0.867 times
Wed 26 August 2026 26.67 (2.73%) 26.08 25.91 - 26.81 0.8666 times
Tue 25 August 2026 25.96 (-0.27%) 26.42 25.88 - 26.42 1.0566 times
Mon 24 August 2026 26.03 (0.5%) 25.99 25.60 - 26.19 1.2417 times
Fri 21 August 2026 25.90 (0.04%) 26.18 25.80 - 26.22 1.0561 times
Thu 20 August 2026 25.89 (-1.3%) 25.79 25.75 - 26.35 0.9749 times
Wed 19 August 2026 26.23 (-3.32%) 27.39 26.08 - 27.67 1.2493 times
Tue 18 August 2026 27.13 (-3.59%) 27.86 27.10 - 27.86 0.667 times
Mon 17 August 2026 28.14 (1.37%) 27.70 27.68 - 28.45 0.8719 times
Fri 14 August 2026 27.76 (0.33%) 27.68 27.48 - 27.93 0.5309 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.1 and 26.38

Weekly Target 124.84
Weekly Target 225.35
Weekly Target 326.116666666667
Weekly Target 426.63
Weekly Target 527.4

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 1.0113 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.9408 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.738 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.5944 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.6123 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2298 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.2111 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8733 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.8279 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9611 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.7185 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.37 and 28.11

Monthly Target 122.53
Monthly Target 224.2
Monthly Target 327.27
Monthly Target 428.94
Monthly Target 532.01

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 28 August 2026 25.87 (-7.54%) 28.29 25.60 - 30.34 0.7654 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9437 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9281 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9968 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9107 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0518 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4029 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9571 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0019 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0417 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.243 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.64
20 day DMA 27.48
35 day DMA 27.1
50 day DMA 27.14
100 day DMA 26.39
150 day DMA 25.88
200 day DMA 24.96

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.3726.36
12 day EMA26.5826.7126.77
20 day EMA26.8626.9627.02
35 day EMA27.0727.1427.19
50 day EMA27.0827.1327.16

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.1926.09
12 day SMA26.6426.826.97
20 day SMA27.4827.5927.56
35 day SMA27.127.1127.11
50 day SMA27.1427.1927.21
100 day SMA26.3926.3926.37
150 day SMA25.8825.8625.83
200 day SMA24.9624.9424.92
Back to top | Use Dark Theme