GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 27.13 and 27.81

Daily Target 126.97
Daily Target 227.28
Daily Target 327.646666666667
Daily Target 427.96
Daily Target 528.33

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 20 February 2026 27.60 (-0.61%) 27.65 27.33 - 28.01 0.4593 times
Thu 19 February 2026 27.77 (2.36%) 26.99 26.95 - 27.79 0.7535 times
Wed 18 February 2026 27.13 (-0.73%) 27.40 26.90 - 27.78 0.8977 times
Tue 17 February 2026 27.33 (-2.29%) 27.89 27.32 - 28.25 0.935 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 1.3962 times
Fri 13 February 2026 27.97 (1.6%) 27.90 27.07 - 28.47 1.3962 times
Thu 12 February 2026 27.53 (3.85%) 27.11 26.90 - 28.13 1.2824 times
Wed 11 February 2026 26.51 (-0.93%) 27.20 26.31 - 27.38 1.1449 times
Tue 10 February 2026 26.76 (-0.93%) 26.82 26.68 - 27.08 0.7639 times
Mon 09 February 2026 27.01 (0.75%) 26.82 26.73 - 27.29 0.9709 times
Fri 06 February 2026 26.81 (4.4%) 26.05 26.05 - 26.96 0.7677 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.58 and 27.93

Weekly Target 126.23
Weekly Target 226.92
Weekly Target 327.583333333333
Weekly Target 428.27
Weekly Target 528.93

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 1.057 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4846 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.9292 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.835 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.2673 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 1.0191 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 0.8964 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 1.045 times
Fri 02 January 2026 22.06 (1.05%) 21.97 21.43 - 22.19 0.3586 times
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1077 times
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.6254 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.22 and 30.86

Monthly Target 120.66
Monthly Target 224.13
Monthly Target 326.3
Monthly Target 429.77
Monthly Target 531.94

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 20 February 2026 27.60 (19.9%) 22.83 22.83 - 28.47 1.1835 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9751 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0208 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0614 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2664 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.107 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8363 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9347 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6978 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9171 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3229 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.17
20 day DMA 25.71
35 day DMA 24.43
50 day DMA 23.65
100 day DMA 23.56
150 day DMA 24.04
200 day DMA 23.55

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4627.3
12 day EMA26.8726.7426.55
20 day EMA26.0825.9225.73
35 day EMA24.9924.8424.67
50 day EMA23.8923.7423.58

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6327.59
12 day SMA27.1727.0126.68
20 day SMA25.7125.4925.29
35 day SMA24.4324.2524.08
50 day SMA23.6523.5323.41
100 day SMA23.5623.5323.5
150 day SMA24.0424.0224
200 day SMA23.5523.5123.46
Back to top | Use Dark Theme