GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.83 and 27.14

Daily Target 124.77
Daily Target 225.58
Daily Target 326.08
Daily Target 426.89
Daily Target 527.39

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 14 April 2026 26.39 (2.88%) 25.80 25.27 - 26.58 1.073 times
Mon 13 April 2026 25.65 (0.67%) 25.10 24.98 - 25.65 0.8034 times
Fri 10 April 2026 25.48 (0.28%) 25.68 25.25 - 25.76 0.9308 times
Thu 09 April 2026 25.41 (3.67%) 24.45 24.10 - 25.49 0.9373 times
Wed 08 April 2026 24.51 (8.84%) 23.94 23.75 - 24.80 1.2259 times
Tue 07 April 2026 22.52 (0.09%) 22.34 22.26 - 22.72 0.3726 times
Mon 06 April 2026 22.50 (2.09%) 21.94 21.70 - 22.52 0.9713 times
Thu 02 April 2026 22.04 (-4.46%) 22.34 21.92 - 23.00 1.0413 times
Wed 01 April 2026 23.07 (2.03%) 22.01 22.01 - 23.31 0.8924 times
Tue 31 March 2026 22.61 (7.46%) 21.58 21.55 - 22.75 1.752 times
Mon 30 March 2026 21.04 (-4.84%) 22.27 20.88 - 22.51 1.2422 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.69 and 27.29

Weekly Target 124.38
Weekly Target 225.39
Weekly Target 325.983333333333
Weekly Target 426.99
Weekly Target 527.58

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 14 April 2026 26.39 (3.57%) 25.10 24.98 - 26.58 0.44 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 1.0405 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.1554 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.2647 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.7268 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.3551 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 1.1541 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 1.1939 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 1.1447 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.5248 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 2.0893 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.05 and 28.93

Monthly Target 120.01
Monthly Target 223.2
Monthly Target 324.89
Monthly Target 428.08
Monthly Target 529.77

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 14 April 2026 26.39 (16.72%) 22.01 21.70 - 26.58 0.3943 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0609 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4151 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9654 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0106 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0508 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2537 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0959 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.828 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9253 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6909 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.49
12 day DMA 23.61
20 day DMA 23.27
35 day DMA 24.32
50 day DMA 25.01
100 day DMA 23.64
150 day DMA 23.93
200 day DMA 24.07

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3624.8424.43
12 day EMA24.3323.9623.65
20 day EMA24.0623.8123.62
35 day EMA24.2724.1524.06
50 day EMA24.924.8424.81

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4924.7124.08
12 day SMA23.6123.323.14
20 day SMA23.2723.0922.96
35 day SMA24.3224.3624.42
50 day SMA25.0124.9424.9
100 day SMA23.6423.5923.55
150 day SMA23.9323.9223.92
200 day SMA24.0724.0424.03
Back to top | Use Dark Theme