GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 24.1 and 24.56 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.446666666667 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.91 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.44 (-1.21%) |
24.54 |
24.22 - 24.68 |
0.7436 times |
Thu 10 July 2025 |
24.74 (1.1%) |
24.37 |
24.31 - 24.92 |
0.9098 times |
Wed 09 July 2025 |
24.47 (2.26%) |
24.28 |
24.07 - 24.49 |
0.9245 times |
Tue 08 July 2025 |
23.93 (1.06%) |
23.79 |
23.79 - 24.17 |
1.0997 times |
Mon 07 July 2025 |
23.68 (-1.37%) |
23.75 |
23.45 - 24.13 |
0.9328 times |
Thu 03 July 2025 |
24.01 (0.46%) |
23.93 |
23.84 - 24.09 |
0.723 times |
Wed 02 July 2025 |
23.90 (2.22%) |
23.33 |
23.30 - 23.92 |
0.9561 times |
Tue 01 July 2025 |
23.38 (1.52%) |
22.98 |
22.79 - 23.64 |
1.1571 times |
Mon 30 June 2025 |
23.03 (-0.43%) |
23.13 |
22.94 - 23.15 |
0.8567 times |
Fri 27 June 2025 |
23.13 (1%) |
22.95 |
22.89 - 23.26 |
1.6967 times |
Thu 26 June 2025 |
22.90 (1.33%) |
22.83 |
22.74 - 23.20 |
1.2048 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 23.95 and 25.42 | Weekly Target 1 | 22.8 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.44 (1.79%) |
23.75 |
23.45 - 24.92 |
0.9816 times |
Thu 03 July 2025 |
24.01 (3.8%) |
23.13 |
22.79 - 24.09 |
0.7863 times |
Fri 27 June 2025 |
23.13 (5.18%) |
21.85 |
21.54 - 23.26 |
1.3359 times |
Fri 20 June 2025 |
21.99 (1.38%) |
21.91 |
21.67 - 22.35 |
0.7613 times |
Fri 13 June 2025 |
21.69 (-0.23%) |
22.08 |
21.57 - 22.40 |
0.8894 times |
Fri 06 June 2025 |
21.74 (2.79%) |
21.16 |
20.59 - 21.88 |
0.7649 times |
Fri 30 May 2025 |
21.15 (1%) |
21.40 |
20.99 - 21.80 |
0.642 times |
Fri 23 May 2025 |
20.94 (-5.46%) |
21.83 |
20.39 - 22.03 |
1.1375 times |
Fri 16 May 2025 |
22.15 (6.85%) |
22.01 |
21.66 - 22.66 |
1.581 times |
Fri 09 May 2025 |
20.73 (4.86%) |
19.60 |
19.56 - 20.89 |
1.12 times |
Fri 02 May 2025 |
19.77 (9.89%) |
17.97 |
17.79 - 19.93 |
1.858 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 23.62 and 25.75 | Monthly Target 1 | 21.92 | | Monthly Target 2 | 23.18 | | Monthly Target 3 | 24.05 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 26.18 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.44 (6.12%) |
22.98 |
22.79 - 24.92 |
0.2657 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.6593 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.8665 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.2498 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.3456 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.1123 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.9597 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.7782 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.383 times |
Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.3798 times |
Mon 30 September 2024 |
17.55 (-3.36%) |
17.87 |
15.94 - 18.33 |
0.9395 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 23.68 | | 20 day DMA | 23.05 | | 35 day DMA | 22.36 | | 50 day DMA | 21.85 | | 100 day DMA | 20.4 | | 150 day DMA | 20.63 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.22 | 23.96 | | 12 day EMA | 23.75 | 23.62 | 23.42 | | 20 day EMA | 23.24 | 23.11 | 22.94 | | 35 day EMA | 22.45 | 22.33 | 22.19 | | 50 day EMA | 21.73 | 21.62 | 21.49 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.17 | 24 | | 12 day SMA | 23.68 | 23.55 | 23.34 | | 20 day SMA | 23.05 | 22.93 | 22.79 | | 35 day SMA | 22.36 | 22.29 | 22.21 | | 50 day SMA | 21.85 | 21.73 | 21.59 | | 100 day SMA | 20.4 | 20.38 | 20.36 | | 150 day SMA | 20.63 | 20.62 | 20.6 | | 200 day SMA | 20.29 | 20.25 | 20.22 |
|
|
