GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 21.65 and 22.62 | Daily Target 1 | 20.85 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.816666666667 | | Daily Target 4 | 22.45 | | Daily Target 5 | 22.79 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.12 (2.74%) |
21.36 |
21.18 - 22.15 |
0.619 times |
Thu 06 November 2025 |
21.53 (-1.46%) |
21.74 |
21.38 - 21.97 |
0.6679 times |
Wed 05 November 2025 |
21.85 (1.72%) |
21.48 |
21.24 - 22.02 |
0.6831 times |
Tue 04 November 2025 |
21.48 (-2.72%) |
21.70 |
21.33 - 21.73 |
0.8841 times |
Fri 31 October 2025 |
22.08 (0%) |
21.86 |
21.45 - 22.41 |
1.1051 times |
Fri 31 October 2025 |
22.08 (1.01%) |
21.86 |
21.45 - 22.41 |
1.1051 times |
Thu 30 October 2025 |
21.86 (-2.84%) |
22.23 |
21.74 - 22.89 |
1.289 times |
Wed 29 October 2025 |
22.50 (-12.86%) |
22.12 |
22.10 - 25.02 |
2.4409 times |
Tue 28 October 2025 |
25.82 (-0.73%) |
25.98 |
25.72 - 26.14 |
0.7305 times |
Mon 27 October 2025 |
26.01 (-0.46%) |
26.39 |
25.91 - 26.39 |
0.4753 times |
Fri 24 October 2025 |
26.13 (0.31%) |
26.39 |
26.11 - 26.46 |
0.3503 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 21.65 and 22.62 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 21.816666666667 | | Weekly Target 4 | 22.45 | | Weekly Target 5 | 22.79 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.12 (0.18%) |
21.70 |
21.18 - 22.15 |
1.1297 times |
Fri 31 October 2025 |
22.08 (0%) |
21.86 |
21.45 - 22.41 |
0.4374 times |
Fri 31 October 2025 |
22.08 (-15.5%) |
26.39 |
21.45 - 26.39 |
2.3911 times |
Fri 24 October 2025 |
26.13 (0.77%) |
26.03 |
25.39 - 26.46 |
0.6314 times |
Fri 17 October 2025 |
25.93 (2.13%) |
24.98 |
24.05 - 26.23 |
1.0043 times |
Tue 07 October 2025 |
25.39 (-1.36%) |
25.99 |
25.24 - 26.03 |
0.2721 times |
Fri 03 October 2025 |
25.74 (3.37%) |
25.09 |
24.53 - 26.13 |
0.7337 times |
Fri 26 September 2025 |
24.90 (-1.54%) |
25.18 |
23.86 - 26.09 |
0.991 times |
Fri 19 September 2025 |
25.29 (-1.29%) |
25.63 |
24.92 - 26.03 |
1.5165 times |
Fri 12 September 2025 |
25.62 (-1.2%) |
26.00 |
25.10 - 26.18 |
0.8928 times |
Fri 05 September 2025 |
25.93 (1.45%) |
25.12 |
24.77 - 26.42 |
0.8065 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 21.65 and 22.62 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 21.48 | | Monthly Target 3 | 21.816666666667 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.12 (0.18%) |
21.70 |
21.18 - 22.15 |
0.2782 times |
Fri 31 October 2025 |
22.08 (-11.04%) |
24.53 |
21.45 - 26.46 |
1.2713 times |
Tue 30 September 2025 |
24.82 (-2.9%) |
25.12 |
23.86 - 26.42 |
1.1113 times |
Fri 29 August 2025 |
25.56 (3.06%) |
24.19 |
23.51 - 26.33 |
0.8396 times |
Thu 31 July 2025 |
24.80 (7.69%) |
22.98 |
22.79 - 25.66 |
0.9383 times |
Mon 30 June 2025 |
23.03 (8.89%) |
21.16 |
20.59 - 23.26 |
0.7006 times |
Fri 30 May 2025 |
21.15 (11.79%) |
19.07 |
18.99 - 22.66 |
0.9207 times |
Wed 30 April 2025 |
18.92 (2.77%) |
18.28 |
14.70 - 19.27 |
1.328 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.4299 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
1.182 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
1.0199 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 23.29 | | 20 day DMA | 24.2 | | 35 day DMA | 24.64 | | 50 day DMA | 24.93 | | 100 day DMA | 24.48 | | 150 day DMA | 22.83 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.03 | 21.98 | 22.21 | | 12 day EMA | 22.91 | 23.05 | 23.33 | | 20 day EMA | 23.59 | 23.75 | 23.98 | | 35 day EMA | 24.22 | 24.34 | 24.51 | | 50 day EMA | 24.64 | 24.74 | 24.87 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.8 | 21.87 | | 12 day SMA | 23.29 | 23.57 | 23.94 | | 20 day SMA | 24.2 | 24.36 | 24.56 | | 35 day SMA | 24.64 | 24.73 | 24.84 | | 50 day SMA | 24.93 | 25 | 25.08 | | 100 day SMA | 24.48 | 24.48 | 24.49 | | 150 day SMA | 22.83 | 22.8 | 22.78 | | 200 day SMA | 22.27 | 22.26 | 22.26 |
|
|
