GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 27.58 and 28.41

Daily Target 126.94
Daily Target 227.38
Daily Target 327.773333333333
Daily Target 428.21
Daily Target 528.6

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 05 October 2026 27.81 (0.58%) 27.74 27.34 - 28.17 1.2907 times
Fri 02 October 2026 27.65 (4.34%) 26.98 26.85 - 27.93 1.0063 times
Thu 01 October 2026 26.50 (1.15%) 26.09 25.65 - 26.59 0.8483 times
Wed 30 September 2026 26.20 (-1.65%) 26.73 26.19 - 26.84 0.9839 times
Tue 29 September 2026 26.64 (-0.11%) 26.78 26.40 - 27.18 1.132 times
Mon 28 September 2026 26.67 (-0.71%) 26.62 26.20 - 26.98 0.9133 times
Fri 25 September 2026 26.86 (2.28%) 26.32 26.03 - 26.89 0.9408 times
Thu 24 September 2026 26.26 (-0.38%) 26.12 25.82 - 26.40 0.8807 times
Wed 23 September 2026 26.36 (0.8%) 25.96 25.57 - 26.55 1.0028 times
Tue 22 September 2026 26.15 (2.75%) 25.81 25.43 - 26.23 1.0012 times
Mon 21 September 2026 25.45 (-0.62%) 26.05 25.44 - 26.05 0.7785 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 27.58 and 28.41

Weekly Target 126.94
Weekly Target 227.38
Weekly Target 327.773333333333
Weekly Target 428.21
Weekly Target 528.6

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 05 October 2026 27.81 (0.58%) 27.74 27.34 - 28.17 0.2656 times
Fri 02 October 2026 27.65 (2.94%) 26.62 25.65 - 27.93 1.0049 times
Fri 25 September 2026 26.86 (4.88%) 26.05 25.43 - 26.89 0.9473 times
Fri 18 September 2026 25.61 (-1.65%) 25.02 24.82 - 26.23 1.2624 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 1.0323 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.1844 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 1.0157 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.9449 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.7412 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.6014 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.6193 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 26.73 and 29.25

Monthly Target 124.69
Monthly Target 226.25
Monthly Target 327.21
Monthly Target 428.77
Monthly Target 529.73

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 05 October 2026 27.81 (6.15%) 26.09 25.65 - 28.17 0.1283 times
Wed 30 September 2026 26.20 (2.42%) 25.23 24.27 - 27.18 0.9548 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8998 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 1.0521 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 1.0347 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.1113 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 1.0153 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1726 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.5641 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.067 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.117 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.51
20 day DMA 26.2
35 day DMA 26.13
50 day DMA 26.63
100 day DMA 26.53
150 day DMA 25.81
200 day DMA 25.47

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.8426.44
12 day EMA26.6826.4826.27
20 day EMA26.4726.3326.19
35 day EMA26.5626.4926.42
50 day EMA26.7126.6626.62

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.7326.57
12 day SMA26.5126.3426.16
20 day SMA26.226.125.98
35 day SMA26.1326.1326.13
50 day SMA26.6326.6226.6
100 day SMA26.5326.526.48
150 day SMA25.8125.825.8
200 day SMA25.4725.4325.4
Back to top | Use Dark Theme