GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial Strong Daily Stock price targets for GatesIndustrial GTES are 16.85 and 17.3 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.973333333333 | | Daily Target 4 | 17.18 | | Daily Target 5 | 17.42 |
Daily price and volume Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.93 (0.53%) |
16.87 |
16.77 - 17.22 |
0.9354 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
1.7441 times |
Wed 16 April 2025 |
16.84 (-2.32%) |
17.14 |
16.55 - 17.30 |
0 times |
Tue 15 April 2025 |
17.24 (-0.81%) |
17.51 |
17.23 - 17.75 |
1.0194 times |
Mon 14 April 2025 |
17.38 (-0.17%) |
17.72 |
17.25 - 17.80 |
1.6589 times |
Fri 11 April 2025 |
17.41 (1.34%) |
17.09 |
16.75 - 17.50 |
2.0243 times |
Thu 10 April 2025 |
17.18 (-4.24%) |
17.15 |
16.52 - 17.41 |
2.6178 times |
Wed 09 April 2025 |
17.94 (15.3%) |
15.32 |
15.29 - 18.27 |
4.4411 times |
Weekly price and charts GatesIndustrial Strong weekly Stock price targets for GatesIndustrial GTES are 16.37 and 17.12 | Weekly Target 1 | 16.18 | | Weekly Target 2 | 16.55 | | Weekly Target 3 | 16.926666666667 | | Weekly Target 4 | 17.3 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.93 (0.53%) |
17.14 |
16.55 - 17.30 |
0.1441 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0 times |
Wed 16 April 2025 |
16.84 (0%) |
17.14 |
16.55 - 17.30 |
0.2686 times |
Wed 16 April 2025 |
16.84 (-3.27%) |
17.72 |
16.55 - 17.80 |
0.4125 times |
Fri 11 April 2025 |
17.41 (10.26%) |
15.18 |
14.70 - 18.27 |
2.3158 times |
Fri 04 April 2025 |
15.79 (-14.28%) |
18.10 |
15.11 - 19.27 |
2.0534 times |
Fri 28 March 2025 |
18.42 (-4.86%) |
19.80 |
18.35 - 20.35 |
0.6371 times |
Fri 21 March 2025 |
19.36 (-1.58%) |
19.63 |
19.08 - 20.00 |
2.2041 times |
Fri 14 March 2025 |
19.67 (-0.86%) |
19.18 |
18.63 - 20.37 |
1.9644 times |
Fri 07 March 2025 |
19.84 (-8.32%) |
21.86 |
18.50 - 21.92 |
2.3833 times |
Monthly price and charts GatesIndustrial Strong monthly Stock price targets for GatesIndustrial GTES are 13.53 and 18.1 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 16.966666666667 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Gates Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.93 (-8.04%) |
18.28 |
14.70 - 19.27 |
0.7003 times |
Mon 31 March 2025 |
18.41 (-14.93%) |
21.86 |
17.72 - 21.92 |
1.059 times |
Fri 28 February 2025 |
21.64 (4.59%) |
20.07 |
19.87 - 23.85 |
0.8754 times |
Fri 31 January 2025 |
20.69 (0.58%) |
20.69 |
19.48 - 21.14 |
0.7553 times |
Tue 31 December 2024 |
20.57 (-7.38%) |
22.25 |
20.10 - 23.34 |
0.6124 times |
Tue 26 November 2024 |
22.21 (14.78%) |
19.43 |
19.34 - 22.31 |
1.0884 times |
Thu 31 October 2024 |
19.35 (10.26%) |
17.56 |
17.03 - 20.02 |
1.0859 times |
Mon 30 September 2024 |
17.55 (-3.36%) |
17.87 |
15.94 - 18.33 |
0.7393 times |
Fri 30 August 2024 |
18.16 (-2.31%) |
18.41 |
15.81 - 18.41 |
1.3336 times |
Wed 31 July 2024 |
18.59 (17.58%) |
15.88 |
15.14 - 19.07 |
1.7505 times |
Fri 28 June 2024 |
15.81 (-9.24%) |
17.86 |
15.50 - 17.86 |
0.9549 times |
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 16.99 | | 20 day DMA | 17.35 | | 35 day DMA | 18.29 | | 50 day DMA | 19.44 | | 100 day DMA | 20.25 | | 150 day DMA | 19.77 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.89 | 16.92 | | 12 day EMA | 17.11 | 17.14 | 17.19 | | 20 day EMA | 17.51 | 17.57 | 17.65 | | 35 day EMA | 18.37 | 18.45 | 18.55 | | 50 day EMA | 19.34 | 19.44 | 19.55 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.84 | 16.92 | | 12 day SMA | 16.99 | 16.91 | 16.83 | | 20 day SMA | 17.35 | 17.5 | 17.63 | | 35 day SMA | 18.29 | 18.38 | 18.51 | | 50 day SMA | 19.44 | 19.55 | 19.68 | | 100 day SMA | 20.25 | 20.3 | 20.34 | | 150 day SMA | 19.77 | 19.77 | 19.77 | | 200 day SMA | 19.09 | 19.08 | 19.07 |
|
|
