Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 26.58 and 27.82
| Daily Target 1 | 25.62 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.863333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.1 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.95 (1.39%) | 26.20 | 26.20 - 27.44 | 1.1937 times | Wed 15 July 2026 | 26.58 (1.3%) | 26.43 | 26.15 - 26.80 | 0.8607 times | Tue 14 July 2026 | 26.24 (0%) | 26.82 | 26.00 - 26.97 | 1.0502 times | Mon 13 July 2026 | 26.24 (-0.46%) | 26.29 | 26.03 - 26.74 | 0.8556 times | Fri 10 July 2026 | 26.36 (1.27%) | 26.23 | 26.09 - 26.64 | 0.5275 times | Thu 09 July 2026 | 26.03 (1.21%) | 26.22 | 25.85 - 26.42 | 0.6459 times | Wed 08 July 2026 | 25.72 (-1.57%) | 25.70 | 25.18 - 25.91 | 0.7002 times | Tue 07 July 2026 | 26.13 (-3.76%) | 26.68 | 25.62 - 26.79 | 1.19 times | Mon 06 July 2026 | 27.15 (1.72%) | 26.93 | 26.79 - 27.17 | 1.6258 times | Thu 02 July 2026 | 26.69 (-1.69%) | 27.43 | 26.28 - 27.65 | 1.3503 times | Wed 01 July 2026 | 27.15 (-2.93%) | 28.09 | 27.14 - 28.36 | 1.6429 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.48 and 27.92
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.95 (2.24%) | 26.29 | 26.00 - 27.44 | 0.6585 times | Fri 10 July 2026 | 26.36 (-1.24%) | 26.93 | 25.18 - 27.17 | 0.7797 times | Thu 02 July 2026 | 26.69 (-7.29%) | 28.55 | 26.28 - 28.55 | 0.9052 times | Fri 26 June 2026 | 28.79 (2.49%) | 27.96 | 26.95 - 29.17 | 1.6185 times | Thu 18 June 2026 | 28.09 (3.5%) | 27.23 | 27.23 - 28.59 | 0.7815 times | Fri 12 June 2026 | 27.14 (5.89%) | 25.88 | 25.30 - 27.23 | 0.943 times | Fri 05 June 2026 | 25.63 (-1.12%) | 25.37 | 24.87 - 26.77 | 1.1425 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0977 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0794 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9941 times | Fri 08 May 2026 | 26.09 (-0.57%) | 25.45 | 25.21 - 26.99 | 0.7124 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.48 and 27.66
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.83 |
| Monthly Target 4 | 28.48 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.95 (-3.65%) | 28.09 | 25.18 - 28.36 | 0.3709 times | Tue 30 June 2026 | 27.97 (7.91%) | 25.37 | 24.87 - 29.17 | 0.9373 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 1.0067 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9198 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0623 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.4169 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9666 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0119 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0521 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2554 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0973 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.6 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.3 |
| 100 day DMA | 25.44 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.39 | 26.29 |
| 12 day EMA | 26.68 | 26.63 | 26.64 |
| 20 day EMA | 26.75 | 26.73 | 26.75 |
| 35 day EMA | 26.53 | 26.5 | 26.49 |
| 50 day EMA | 26.19 | 26.16 | 26.14 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.29 | 26.12 |
| 12 day SMA | 26.6 | 26.7 | 26.89 |
| 20 day SMA | 27.18 | 27.22 | 27.26 |
| 35 day SMA | 26.79 | 26.75 | 26.69 |
| 50 day SMA | 26.3 | 26.25 | 26.21 |
| 100 day SMA | 25.44 | 25.45 | 25.46 |
| 150 day SMA | 24.84 | 24.81 | 24.77 |
| 200 day SMA | 24.5 | 24.49 | 24.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.