Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 62.34 and 64.85
| Daily Target 1 | 60.45 |
| Daily Target 2 | 61.71 |
| Daily Target 3 | 62.96 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 65.47 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.97 (0.66%) | 62.44 | 61.70 - 64.21 | 1.2513 times | Fri 02 October 2026 | 62.56 (2.02%) | 62.00 | 62.00 - 63.16 | 0.8532 times | Thu 01 October 2026 | 61.32 (1.17%) | 61.33 | 59.99 - 61.73 | 1.1787 times | Wed 30 September 2026 | 60.61 (-0.3%) | 61.00 | 60.23 - 61.09 | 0.9248 times | Tue 29 September 2026 | 60.79 (-0.3%) | 60.95 | 60.15 - 61.13 | 0.5674 times | Mon 28 September 2026 | 60.97 (0.74%) | 60.21 | 60.00 - 61.60 | 0.9259 times | Fri 25 September 2026 | 60.52 (0.83%) | 60.08 | 59.49 - 60.80 | 0.8309 times | Thu 24 September 2026 | 60.02 (-0.51%) | 59.76 | 59.76 - 60.61 | 1.3068 times | Wed 23 September 2026 | 60.33 (0.72%) | 59.70 | 59.60 - 61.02 | 0.8071 times | Tue 22 September 2026 | 59.90 (-0.05%) | 60.26 | 59.82 - 60.65 | 1.354 times | Mon 21 September 2026 | 59.93 (-0.23%) | 60.97 | 59.90 - 60.99 | 0.9084 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 62.34 and 64.85
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 64.22 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.97 (0.66%) | 62.44 | 61.70 - 64.21 | 0.2899 times | Fri 02 October 2026 | 62.56 (3.37%) | 60.21 | 59.99 - 63.16 | 1.031 times | Fri 25 September 2026 | 60.52 (0.75%) | 60.97 | 59.49 - 61.02 | 1.2065 times | Fri 18 September 2026 | 60.07 (-0.68%) | 59.29 | 57.82 - 61.65 | 2.503 times | Fri 11 September 2026 | 60.48 (-5.11%) | 63.91 | 60.00 - 64.13 | 0.8004 times | Fri 04 September 2026 | 63.74 (1.5%) | 62.73 | 60.60 - 63.94 | 0.8672 times | Fri 28 August 2026 | 62.80 (-0.66%) | 63.09 | 59.82 - 65.08 | 1.0442 times | Fri 21 August 2026 | 63.22 (-4.07%) | 65.91 | 61.60 - 67.11 | 0.7697 times | Fri 14 August 2026 | 65.90 (-4.28%) | 69.42 | 65.55 - 69.95 | 0.7443 times | Fri 07 August 2026 | 68.85 (3.67%) | 66.60 | 65.88 - 71.12 | 0.7438 times | Fri 31 July 2026 | 66.41 (3.91%) | 64.52 | 62.85 - 68.49 | 0.9681 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 61.48 and 65.7
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.57 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.97 (3.89%) | 61.33 | 59.99 - 64.21 | 0.2654 times | Wed 30 September 2026 | 60.61 (-2.88%) | 61.82 | 57.82 - 64.13 | 2.0057 times | Mon 31 August 2026 | 62.41 (-6.02%) | 66.60 | 59.82 - 71.12 | 1.218 times | Fri 31 July 2026 | 66.41 (-45.98%) | 61.89 | 54.50 - 68.49 | 1.8183 times | Tue 30 June 2026 | 122.93 (-4.41%) | 126.43 | 120.79 - 141.90 | 0.7893 times | Fri 29 May 2026 | 128.60 (-5.04%) | 135.55 | 124.28 - 141.51 | 0.6151 times | Thu 30 April 2026 | 135.43 (22.23%) | 111.64 | 109.41 - 139.68 | 0.864 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.6748 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.0557 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.6937 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 0.959 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.9 |
| 50 day DMA | 63.53 |
| 100 day DMA | 85.12 |
| 150 day DMA | 97.53 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.41 | 60.84 |
| 12 day EMA | 61.35 | 61.06 | 60.79 |
| 20 day EMA | 61.44 | 61.28 | 61.15 |
| 35 day EMA | 62.25 | 62.21 | 62.19 |
| 50 day EMA | 63.33 | 63.34 | 63.37 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 61.25 | 60.84 |
| 12 day SMA | 60.83 | 60.61 | 60.44 |
| 20 day SMA | 60.97 | 61 | 61.02 |
| 35 day SMA | 61.9 | 61.99 | 62.1 |
| 50 day SMA | 63.53 | 63.55 | 63.58 |
| 100 day SMA | 85.12 | 85.88 | 86.65 |
| 150 day SMA | 97.53 | 97.9 | 98.28 |
| 200 day SMA | 103.84 | 104.09 | 104.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.