MuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries Strong Daily Stock price targets for MuellerIndustries MLI are 101.47 and 104.39 | Daily Target 1 | 100.96 | | Daily Target 2 | 101.97 | | Daily Target 3 | 103.87666666667 | | Daily Target 4 | 104.89 | | Daily Target 5 | 106.8 |
Daily price and volume Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.99 (-1.17%) |
104.80 |
102.86 - 105.78 |
0.9666 times |
Thu 23 October 2025 |
104.21 (0%) |
105.19 |
103.58 - 106.28 |
1.2395 times |
Wed 22 October 2025 |
104.21 (-0.16%) |
104.40 |
102.91 - 105.27 |
1.4619 times |
Tue 21 October 2025 |
104.38 (4.1%) |
99.57 |
99.02 - 104.65 |
1.2173 times |
Mon 20 October 2025 |
100.27 (1.72%) |
99.57 |
99.06 - 100.77 |
0.7921 times |
Fri 17 October 2025 |
98.57 (0%) |
98.41 |
97.59 - 98.96 |
0.9368 times |
Thu 16 October 2025 |
98.57 (-0.58%) |
99.38 |
97.63 - 99.76 |
0.9559 times |
Wed 15 October 2025 |
99.15 (-0.76%) |
100.55 |
97.85 - 100.93 |
0.7373 times |
Tue 14 October 2025 |
99.91 (1.73%) |
97.16 |
96.87 - 100.85 |
1.0298 times |
Mon 13 October 2025 |
98.21 (-0.48%) |
98.08 |
97.99 - 99.42 |
0.6629 times |
Tue 07 October 2025 |
98.68 (-0.97%) |
100.01 |
98.23 - 100.45 |
0.6427 times |
Weekly price and charts MuellerIndustries Strong weekly Stock price targets for MuellerIndustries MLI are 101.01 and 108.27 | Weekly Target 1 | 95.5 | | Weekly Target 2 | 99.25 | | Weekly Target 3 | 102.76333333333 | | Weekly Target 4 | 106.51 | | Weekly Target 5 | 110.02 |
Weekly price and volumes for Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.99 (4.48%) |
99.57 |
99.02 - 106.28 |
1.2988 times |
Fri 17 October 2025 |
98.57 (-0.11%) |
98.08 |
96.87 - 100.93 |
0.9889 times |
Tue 07 October 2025 |
98.68 (-1.81%) |
100.80 |
98.23 - 101.25 |
0.2756 times |
Fri 03 October 2025 |
100.50 (-0.89%) |
102.06 |
99.02 - 102.08 |
0.8508 times |
Fri 26 September 2025 |
101.40 (1.75%) |
99.70 |
98.24 - 102.75 |
1.1712 times |
Fri 19 September 2025 |
99.66 (0.71%) |
99.40 |
97.57 - 100.65 |
2.0523 times |
Fri 12 September 2025 |
98.96 (1.46%) |
97.69 |
94.89 - 99.93 |
1.4128 times |
Fri 05 September 2025 |
97.54 (1.67%) |
94.86 |
94.22 - 98.50 |
0.7341 times |
Fri 29 August 2025 |
95.94 (0%) |
96.54 |
95.23 - 96.54 |
0.2121 times |
Fri 29 August 2025 |
95.94 (1.69%) |
94.21 |
93.97 - 97.26 |
1.0035 times |
Fri 22 August 2025 |
94.35 (3.04%) |
91.70 |
89.95 - 94.47 |
1.1432 times |
Monthly price and charts MuellerIndustries Strong monthly Stock price targets for MuellerIndustries MLI are 99.93 and 109.34 | Monthly Target 1 | 92.64 | | Monthly Target 2 | 97.81 | | Monthly Target 3 | 102.04666666667 | | Monthly Target 4 | 107.22 | | Monthly Target 5 | 111.46 |
Monthly price and volumes Mueller Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
102.99 (1.86%) |
100.34 |
96.87 - 106.28 |
0.527 times |
Tue 30 September 2025 |
101.11 (5.39%) |
94.86 |
94.22 - 102.75 |
0.9797 times |
Fri 29 August 2025 |
95.94 (12.38%) |
84.00 |
82.35 - 97.26 |
0.8392 times |
Thu 31 July 2025 |
85.37 (7.42%) |
79.30 |
78.57 - 89.04 |
1.1582 times |
Mon 30 June 2025 |
79.47 (2.05%) |
77.79 |
72.16 - 80.74 |
2.001 times |
Fri 30 May 2025 |
77.87 (5.86%) |
73.93 |
73.09 - 80.55 |
0.764 times |
Wed 30 April 2025 |
73.56 (-3.39%) |
75.78 |
66.84 - 79.51 |
1.0261 times |
Mon 31 March 2025 |
76.14 (-5.04%) |
80.51 |
73.63 - 83.30 |
1.0555 times |
Fri 28 February 2025 |
80.18 (1.82%) |
76.88 |
73.25 - 82.73 |
0.8221 times |
Fri 31 January 2025 |
78.75 (-0.77%) |
80.00 |
77.19 - 83.86 |
0.8271 times |
Tue 31 December 2024 |
79.36 (-2.43%) |
78.00 |
77.22 - 85.82 |
0.958 times |
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value | | 5 day DMA | 103.21 | | 12 day DMA | 100.73 | | 20 day DMA | 100.61 | | 35 day DMA | 99.7 | | 50 day DMA | 97.99 | | 100 day DMA | 90.14 | | 150 day DMA | 85.13 | | 200 day DMA | 83.88 | EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.86 | 102.8 | 102.09 | | 12 day EMA | 101.59 | 101.33 | 100.81 | | 20 day EMA | 100.74 | 100.5 | 100.11 | | 35 day EMA | 99.15 | 98.92 | 98.61 | | 50 day EMA | 97.82 | 97.61 | 97.34 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.21 | 102.33 | 101.2 | | 12 day SMA | 100.73 | 100.53 | 100.22 | | 20 day SMA | 100.61 | 100.54 | 100.38 | | 35 day SMA | 99.7 | 99.49 | 99.26 | | 50 day SMA | 97.99 | 97.79 | 97.5 | | 100 day SMA | 90.14 | 89.88 | 89.62 | | 150 day SMA | 85.13 | 84.99 | 84.82 | | 200 day SMA | 83.88 | 83.77 | 83.65 |
|
|
