Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 119.26 and 121.69
| Daily Target 1 | 117.37 |
| Daily Target 2 | 118.72 |
| Daily Target 3 | 119.79666666667 |
| Daily Target 4 | 121.15 |
| Daily Target 5 | 122.23 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.08 (0.82%) | 119.23 | 118.44 - 120.87 | 0.5705 times | Thu 19 February 2026 | 119.10 (1.8%) | 116.52 | 116.50 - 119.20 | 0.8772 times | Wed 18 February 2026 | 116.99 (-1.5%) | 118.04 | 116.43 - 119.70 | 1.0829 times | Tue 17 February 2026 | 118.77 (-0.58%) | 118.54 | 116.46 - 119.29 | 1.178 times | Fri 13 February 2026 | 119.46 (0%) | 118.80 | 116.26 - 119.87 | 0.8208 times | Fri 13 February 2026 | 119.46 (0.51%) | 118.80 | 116.26 - 119.87 | 0.8208 times | Thu 12 February 2026 | 118.85 (-1.43%) | 121.22 | 118.69 - 122.80 | 1.1091 times | Wed 11 February 2026 | 120.57 (1.08%) | 120.41 | 117.04 - 121.18 | 1.1042 times | Tue 10 February 2026 | 119.28 (2.92%) | 115.62 | 115.51 - 119.58 | 1.3805 times | Mon 09 February 2026 | 115.90 (-1.66%) | 117.98 | 115.66 - 118.25 | 1.056 times | Fri 06 February 2026 | 117.86 (2.26%) | 116.74 | 115.69 - 118.41 | 1.4634 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 118.26 and 122.7
| Weekly Target 1 | 114.69 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 119.12666666667 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.08 (0.52%) | 118.54 | 116.43 - 120.87 | 1.0274 times | Fri 13 February 2026 | 119.46 (0%) | 118.80 | 116.26 - 119.87 | 0.2274 times | Fri 13 February 2026 | 119.46 (1.36%) | 117.98 | 115.51 - 122.80 | 1.5155 times | Fri 06 February 2026 | 117.86 (-13.43%) | 135.49 | 112.58 - 139.29 | 2.5664 times | Fri 30 January 2026 | 136.14 (2.57%) | 133.22 | 131.89 - 137.64 | 1.1054 times | Fri 23 January 2026 | 132.73 (-0.11%) | 131.70 | 130.25 - 135.08 | 0.9172 times | Fri 16 January 2026 | 132.87 (7.5%) | 123.19 | 123.11 - 133.43 | 0.8935 times | Fri 09 January 2026 | 123.60 (5.81%) | 116.95 | 116.81 - 123.95 | 0.9908 times | Fri 02 January 2026 | 116.81 (-0.76%) | 117.88 | 114.75 - 118.47 | 0.5854 times | Mon 29 December 2025 | 117.71 (-0.36%) | 117.88 | 116.73 - 118.48 | 0.1709 times | Fri 26 December 2025 | 118.13 (2.19%) | 115.76 | 115.47 - 118.91 | 0.811 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 102.98 and 129.69
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 135.39 |
| Monthly Target 5 | 150.69 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.08 (-11.8%) | 135.49 | 112.58 - 139.29 | 0.9519 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.7255 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.0029 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.6122 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.7637 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.0141 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 0.8687 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.1989 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.0713 times | Fri 30 May 2025 | 77.87 (5.86%) | 73.93 | 73.09 - 80.55 | 0.7908 times | Wed 30 April 2025 | 73.56 (-3.39%) | 75.78 | 66.84 - 79.51 | 1.0621 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 118.47 |
| 20 day DMA | 123.77 |
| 35 day DMA | 124.82 |
| 50 day DMA | 122 |
| 100 day DMA | 113.57 |
| 150 day DMA | 106.66 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 118.69 | 118.48 |
| 12 day EMA | 120.25 | 120.28 | 120.49 |
| 20 day EMA | 121.56 | 121.72 | 122 |
| 35 day EMA | 121.21 | 121.28 | 121.41 |
| 50 day EMA | 120.88 | 120.91 | 120.98 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 118.76 | 118.71 |
| 12 day SMA | 118.47 | 118.01 | 118.39 |
| 20 day SMA | 123.77 | 124.4 | 125.1 |
| 35 day SMA | 124.82 | 124.67 | 124.63 |
| 50 day SMA | 122 | 121.8 | 121.66 |
| 100 day SMA | 113.57 | 113.37 | 113.2 |
| 150 day SMA | 106.66 | 106.43 | 106.21 |
| 200 day SMA | 99.58 | 99.35 | 99.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.