Login or Join
HomepageMuellerIndustries MLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Industries MLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerIndustries
Strong Daily Stock price targets for MuellerIndustries MLI are 121.98 and 124.13
| Daily Target 1 | 121.39 |
| Daily Target 2 | 122.57 |
| Daily Target 3 | 123.53666666667 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 125.69 |
Daily price and volume Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 123.76 (0.42%) | 123.98 | 122.35 - 124.50 | 1.0201 times | Mon 13 April 2026 | 123.24 (1.72%) | 120.86 | 120.43 - 123.31 | 0.8447 times | Fri 10 April 2026 | 121.16 (0.24%) | 121.29 | 120.28 - 121.89 | 0.6781 times | Thu 09 April 2026 | 120.87 (2.03%) | 118.26 | 118.26 - 121.36 | 0.8387 times | Wed 08 April 2026 | 118.46 (4.97%) | 116.55 | 116.55 - 119.00 | 1.6891 times | Tue 07 April 2026 | 112.85 (0.13%) | 112.41 | 111.67 - 113.37 | 1.0549 times | Mon 06 April 2026 | 112.70 (1.79%) | 110.67 | 109.85 - 112.96 | 0.6243 times | Thu 02 April 2026 | 110.72 (-1.61%) | 110.15 | 109.41 - 112.64 | 1.0161 times | Wed 01 April 2026 | 112.53 (1.56%) | 111.64 | 110.91 - 114.17 | 1.1768 times | Tue 31 March 2026 | 110.80 (2.7%) | 109.60 | 108.22 - 112.04 | 1.0572 times | Mon 30 March 2026 | 107.89 (-0.52%) | 109.33 | 107.56 - 109.33 | 0.8598 times |
Weekly price and charts MuellerIndustries
Strong weekly Stock price targets for MuellerIndustries MLI are 122.1 and 126.17
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 122.89666666667 |
| Weekly Target 4 | 125.36 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 123.76 (2.15%) | 120.86 | 120.43 - 124.50 | 0.4731 times | Fri 10 April 2026 | 121.16 (9.43%) | 110.67 | 109.85 - 121.89 | 1.2394 times | Thu 02 April 2026 | 110.72 (2.09%) | 109.33 | 107.56 - 114.17 | 1.0427 times | Fri 27 March 2026 | 108.45 (0.65%) | 110.83 | 108.28 - 113.11 | 1.3764 times | Fri 20 March 2026 | 107.75 (-1.71%) | 110.83 | 107.27 - 112.14 | 0.6134 times | Fri 13 March 2026 | 109.63 (-4.35%) | 112.80 | 109.12 - 116.49 | 1.2241 times | Fri 06 March 2026 | 114.62 (-2.83%) | 116.43 | 113.60 - 119.90 | 1.3439 times | Fri 27 February 2026 | 117.96 (-1.77%) | 119.13 | 116.27 - 120.92 | 1.0871 times | Fri 20 February 2026 | 120.08 (0.52%) | 118.54 | 116.43 - 120.87 | 1.3099 times | Fri 13 February 2026 | 119.46 (0%) | 118.80 | 116.26 - 119.87 | 0.2899 times | Fri 13 February 2026 | 119.46 (1.36%) | 117.98 | 115.51 - 122.80 | 1.9323 times |
Monthly price and charts MuellerIndustries
Strong monthly Stock price targets for MuellerIndustries MLI are 116.59 and 131.68
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 119.22333333333 |
| Monthly Target 4 | 129.04 |
| Monthly Target 5 | 134.31 |
Monthly price and volumes Mueller Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 123.76 (11.7%) | 111.64 | 109.41 - 124.50 | 0.3818 times | Tue 31 March 2026 | 110.80 (-6.07%) | 116.43 | 107.27 - 119.90 | 0.8489 times | Fri 27 February 2026 | 117.96 (-13.35%) | 135.49 | 112.58 - 139.29 | 1.3281 times | Fri 30 January 2026 | 136.14 (18.59%) | 115.10 | 114.80 - 137.64 | 0.8727 times | Wed 31 December 2025 | 114.80 (4.49%) | 109.28 | 109.00 - 118.91 | 1.2064 times | Fri 28 November 2025 | 109.87 (3.78%) | 107.15 | 104.00 - 111.39 | 0.7364 times | Fri 31 October 2025 | 105.87 (4.71%) | 100.34 | 96.87 - 107.74 | 0.9187 times | Tue 30 September 2025 | 101.11 (5.39%) | 94.86 | 94.22 - 102.75 | 1.2199 times | Fri 29 August 2025 | 95.94 (12.38%) | 84.00 | 82.35 - 97.26 | 1.045 times | Thu 31 July 2025 | 85.37 (7.42%) | 79.30 | 78.57 - 89.04 | 1.4422 times | Mon 30 June 2025 | 79.47 (2.05%) | 77.79 | 72.16 - 80.74 | 2.4916 times |
Indicator Analysis of MuellerIndustries
Please login to view indicator analysis. or View indicator analysis of MuellerIndustries MLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Industries MLI
DMA (daily moving average) of Mueller Industries MLI
| DMA period | DMA value |
| 5 day DMA | 121.5 |
| 12 day DMA | 115.29 |
| 20 day DMA | 113.26 |
| 35 day DMA | 114.6 |
| 50 day DMA | 116.2 |
| 100 day DMA | 117.53 |
| 150 day DMA | 112.34 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Mueller Industries MLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 119.7 | 117.93 |
| 12 day EMA | 117.35 | 116.19 | 114.91 |
| 20 day EMA | 115.98 | 115.16 | 114.31 |
| 35 day EMA | 116.58 | 116.16 | 115.74 |
| 50 day EMA | 118.3 | 118.08 | 117.87 |
SMA (simple moving average) of Mueller Industries MLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.5 | 119.32 | 117.21 |
| 12 day SMA | 115.29 | 114.1 | 113.16 |
| 20 day SMA | 113.26 | 112.55 | 111.93 |
| 35 day SMA | 114.6 | 114.5 | 114.38 |
| 50 day SMA | 116.2 | 116.45 | 116.74 |
| 100 day SMA | 117.53 | 117.34 | 117.18 |
| 150 day SMA | 112.34 | 112.15 | 111.96 |
| 200 day SMA | 106.22 | 105.99 | 105.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.