Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 44.54 and 45.77
| Daily Target 1 | 44.23 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.69 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.48 (1.07%) | 45.71 | 44.83 - 46.06 | 1.4411 times | Fri 28 August 2026 | 45.00 (0.29%) | 45.27 | 44.08 - 45.91 | 1.0106 times | Thu 27 August 2026 | 44.87 (0.38%) | 44.58 | 43.99 - 44.88 | 0.8376 times | Wed 26 August 2026 | 44.70 (0.4%) | 44.28 | 44.07 - 44.95 | 0.7538 times | Tue 25 August 2026 | 44.52 (-1.63%) | 44.88 | 43.90 - 44.88 | 0.857 times | Mon 24 August 2026 | 45.26 (-3.29%) | 47.58 | 44.98 - 47.59 | 1.1294 times | Fri 21 August 2026 | 46.80 (-0.38%) | 47.00 | 46.77 - 47.84 | 0.8743 times | Thu 20 August 2026 | 46.98 (1.56%) | 46.51 | 45.82 - 47.60 | 0.9465 times | Wed 19 August 2026 | 46.26 (3.61%) | 45.08 | 45.08 - 46.85 | 0.9701 times | Tue 18 August 2026 | 44.65 (-0.76%) | 45.90 | 44.35 - 46.11 | 1.1797 times | Mon 17 August 2026 | 44.99 (-1.47%) | 45.52 | 44.01 - 45.52 | 0.9745 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 44.54 and 45.77
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.48 (1.07%) | 45.71 | 44.83 - 46.06 | 0.2547 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.811 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.874 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.9813 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 2.2627 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.4808 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1966 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.1563 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 1.058 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.9246 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.2973 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.3 and 50.03
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8157 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8416 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.7994 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.0866 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0078 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2959 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2818 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9247 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9428 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0037 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9366 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.2 |
| 50 day DMA | 45.88 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.47 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.05 | 45.07 |
| 12 day EMA | 45.19 | 45.14 | 45.16 |
| 20 day EMA | 45.23 | 45.2 | 45.22 |
| 35 day EMA | 45.74 | 45.76 | 45.81 |
| 50 day EMA | 46.26 | 46.29 | 46.34 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.87 | 45.23 |
| 12 day SMA | 45.43 | 45.33 | 45.19 |
| 20 day SMA | 44.92 | 44.84 | 44.83 |
| 35 day SMA | 45.2 | 45.26 | 45.34 |
| 50 day SMA | 45.88 | 45.97 | 46.09 |
| 100 day SMA | 52.14 | 52.32 | 52.49 |
| 150 day SMA | 53.47 | 53.47 | 53.48 |
| 200 day SMA | 50.74 | 50.71 | 50.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.