Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 44.76 and 46.58
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.233333333333 |
| Daily Target 4 | 46.92 |
| Daily Target 5 | 48.05 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.78 (-3.03%) | 46.28 | 45.55 - 47.37 | 1.4125 times | Wed 15 July 2026 | 47.21 (-1.13%) | 47.43 | 46.62 - 48.27 | 1.132 times | Tue 14 July 2026 | 47.75 (-0.35%) | 48.24 | 47.31 - 48.70 | 0.7387 times | Mon 13 July 2026 | 47.92 (2.15%) | 47.69 | 46.97 - 48.94 | 0.9949 times | Fri 10 July 2026 | 46.91 (0.58%) | 47.12 | 46.48 - 47.44 | 0.6297 times | Thu 09 July 2026 | 46.64 (-1.4%) | 47.51 | 46.09 - 47.55 | 1.1857 times | Wed 08 July 2026 | 47.30 (-2.83%) | 48.68 | 47.24 - 50.30 | 0.7447 times | Tue 07 July 2026 | 48.68 (2.2%) | 47.40 | 47.04 - 49.03 | 1.988 times | Mon 06 July 2026 | 47.63 (-0.08%) | 46.73 | 45.57 - 47.93 | 0.5023 times | Thu 02 July 2026 | 47.67 (5.46%) | 45.39 | 45.30 - 47.96 | 0.6715 times | Wed 01 July 2026 | 45.20 (-1.74%) | 44.99 | 44.37 - 46.12 | 2.2358 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.97 and 47.36
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.78 (-2.41%) | 47.69 | 45.55 - 48.94 | 0.7139 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8428 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.1826 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.1724 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6841 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.9021 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.1749 times | Fri 29 May 2026 | 53.13 (1.41%) | 53.01 | 51.71 - 54.20 | 0.7656 times | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.3742 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 1.1874 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.4958 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 45.08 and 51.01
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 45.78 (-0.48%) | 44.99 | 44.37 - 50.30 | 0.3659 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8299 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1282 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0464 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3455 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3308 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.96 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9788 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0421 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9724 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.015 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.86 |
| 35 day DMA | 49.97 |
| 50 day DMA | 52.04 |
| 100 day DMA | 56.17 |
| 150 day DMA | 53.27 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 47.42 | 47.52 |
| 12 day EMA | 47.4 | 47.69 | 47.78 |
| 20 day EMA | 48.3 | 48.57 | 48.71 |
| 35 day EMA | 50.47 | 50.75 | 50.96 |
| 50 day EMA | 52.86 | 53.15 | 53.39 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.29 | 47.3 |
| 12 day SMA | 47.06 | 47.07 | 47.25 |
| 20 day SMA | 47.86 | 48.17 | 48.5 |
| 35 day SMA | 49.97 | 50.15 | 50.3 |
| 50 day SMA | 52.04 | 52.51 | 52.94 |
| 100 day SMA | 56.17 | 56.26 | 56.34 |
| 150 day SMA | 53.27 | 53.24 | 53.19 |
| 200 day SMA | 50.04 | 50.01 | 49.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.