CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 40.26 and 42.72 | Daily Target 1 | 38.27 | | Daily Target 2 | 39.78 | | Daily Target 3 | 40.726666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 43.19 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.30 (14.37%) |
39.21 |
39.21 - 41.67 |
1.8257 times |
Thu 06 November 2025 |
36.11 (-2.25%) |
37.09 |
35.48 - 37.66 |
1.3898 times |
Wed 05 November 2025 |
36.94 (-1.07%) |
37.50 |
36.45 - 37.67 |
0.793 times |
Tue 04 November 2025 |
37.34 (-2.86%) |
36.30 |
35.71 - 37.50 |
0.9742 times |
Fri 31 October 2025 |
38.44 (0%) |
37.86 |
37.57 - 38.87 |
1.0739 times |
Fri 31 October 2025 |
38.44 (1.16%) |
37.86 |
37.57 - 38.87 |
1.0739 times |
Thu 30 October 2025 |
38.00 (-5.28%) |
38.78 |
37.90 - 39.30 |
0.946 times |
Wed 29 October 2025 |
40.12 (-2.62%) |
40.85 |
39.66 - 42.47 |
0.7804 times |
Tue 28 October 2025 |
41.20 (-6.02%) |
43.52 |
41.16 - 43.72 |
0.5015 times |
Mon 27 October 2025 |
43.84 (3.86%) |
42.77 |
42.71 - 44.17 |
0.6415 times |
Fri 24 October 2025 |
42.21 (-0.33%) |
43.08 |
42.15 - 43.08 |
0.2778 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 38.39 and 44.58 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 39.483333333333 | | Weekly Target 4 | 43.49 | | Weekly Target 5 | 45.67 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.30 (7.44%) |
36.30 |
35.48 - 41.67 |
1.64 times |
Fri 31 October 2025 |
38.44 (0%) |
37.86 |
37.57 - 38.87 |
0.3535 times |
Fri 31 October 2025 |
38.44 (-8.93%) |
42.77 |
37.57 - 44.17 |
1.2979 times |
Fri 24 October 2025 |
42.21 (5.03%) |
40.69 |
40.17 - 43.25 |
0.7165 times |
Fri 17 October 2025 |
40.19 (2.29%) |
40.18 |
38.85 - 41.81 |
0.7696 times |
Fri 10 October 2025 |
39.29 (-12.96%) |
45.20 |
39.21 - 45.20 |
0.8651 times |
Fri 03 October 2025 |
45.14 (10.69%) |
41.31 |
40.13 - 45.83 |
0.9074 times |
Fri 26 September 2025 |
40.78 (-7.84%) |
44.25 |
39.83 - 44.34 |
1.3067 times |
Fri 19 September 2025 |
44.25 (-2.96%) |
46.21 |
44.12 - 47.75 |
1.1101 times |
Fri 12 September 2025 |
45.60 (-6.42%) |
47.84 |
43.84 - 48.16 |
1.0332 times |
Fri 05 September 2025 |
48.73 (2.31%) |
46.65 |
43.71 - 49.33 |
0.9186 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 38.39 and 44.58 | Monthly Target 1 | 33.29 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 39.483333333333 | | Monthly Target 4 | 43.49 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.30 (7.44%) |
36.30 |
35.48 - 41.67 |
0.2929 times |
Fri 31 October 2025 |
38.44 (-8.65%) |
41.98 |
37.57 - 45.83 |
0.8107 times |
Tue 30 September 2025 |
42.08 (-11.65%) |
46.65 |
39.83 - 49.33 |
0.8462 times |
Fri 29 August 2025 |
47.63 (-8.81%) |
50.86 |
36.98 - 50.86 |
1.1406 times |
Thu 31 July 2025 |
52.23 (-5.6%) |
55.32 |
51.98 - 63.55 |
0.751 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.5888 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.054 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.3329 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.6164 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.5665 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.9412 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 38.03 | | 12 day DMA | 39.69 | | 20 day DMA | 40.04 | | 35 day DMA | 41.05 | | 50 day DMA | 42.47 | | 100 day DMA | 47.72 | | 150 day DMA | 47.96 | | 200 day DMA | 50.65 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.7 | 37.4 | 38.05 | | 12 day EMA | 39.23 | 38.85 | 39.35 | | 20 day EMA | 39.96 | 39.82 | 40.21 | | 35 day EMA | 41.23 | 41.23 | 41.53 | | 50 day EMA | 42.41 | 42.46 | 42.72 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.03 | 37.45 | 37.83 | | 12 day SMA | 39.69 | 39.62 | 40.08 | | 20 day SMA | 40.04 | 39.94 | 40.24 | | 35 day SMA | 41.05 | 41.14 | 41.41 | | 50 day SMA | 42.47 | 42.59 | 42.81 | | 100 day SMA | 47.72 | 47.86 | 48.04 | | 150 day SMA | 47.96 | 47.93 | 47.96 | | 200 day SMA | 50.65 | 50.81 | 51 |
|
|
