CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 38.87 and 41.38 | Daily Target 1 | 36.79 | | Daily Target 2 | 38.44 | | Daily Target 3 | 39.3 | | Daily Target 4 | 40.95 | | Daily Target 5 | 41.81 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.09 (6.82%) |
37.71 |
37.65 - 40.16 |
1.2818 times |
Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
1.4384 times |
Wed 16 April 2025 |
37.53 (-1.05%) |
37.85 |
36.82 - 38.77 |
0 times |
Tue 15 April 2025 |
37.93 (-3.22%) |
38.90 |
37.90 - 39.69 |
1.2896 times |
Mon 14 April 2025 |
39.19 (2.11%) |
39.04 |
38.32 - 40.18 |
1.8482 times |
Fri 11 April 2025 |
38.38 (2.13%) |
36.95 |
36.30 - 38.59 |
1.999 times |
Thu 10 April 2025 |
37.58 (-14.4%) |
41.50 |
36.95 - 41.50 |
2.1431 times |
Wed 09 April 2025 |
43.90 (17.1%) |
36.66 |
36.29 - 45.24 |
3.0646 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 38.46 and 41.8 | Weekly Target 1 | 35.68 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 39.023333333333 | | Weekly Target 4 | 41.23 | | Weekly Target 5 | 42.36 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.09 (6.82%) |
37.85 |
36.82 - 40.16 |
0.234 times |
Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0 times |
Wed 16 April 2025 |
37.53 (0%) |
37.85 |
36.82 - 38.77 |
0.2625 times |
Wed 16 April 2025 |
37.53 (-2.21%) |
39.04 |
36.82 - 40.18 |
0.5727 times |
Fri 11 April 2025 |
38.38 (-6.37%) |
39.10 |
36.29 - 45.24 |
2.2988 times |
Fri 04 April 2025 |
40.99 (-28.34%) |
56.62 |
39.62 - 57.26 |
1.417 times |
Fri 28 March 2025 |
57.20 (0.18%) |
57.83 |
56.67 - 59.94 |
0.8253 times |
Fri 21 March 2025 |
57.10 (0.09%) |
57.76 |
55.10 - 59.47 |
3.2546 times |
Fri 14 March 2025 |
57.05 (3.13%) |
54.96 |
52.39 - 57.25 |
1.1351 times |
Fri 07 March 2025 |
55.32 (8.6%) |
51.80 |
45.94 - 56.28 |
1.8906 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 27.85 and 48.54 | Monthly Target 1 | 23.76 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 44.453333333333 | | Monthly Target 4 | 52.62 | | Monthly Target 5 | 65.14 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.09 (-29.38%) |
56.64 |
36.29 - 56.98 |
1.145 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.8278 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.7714 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
1.0642 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.9292 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.5581 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.3592 times |
Mon 30 September 2024 |
135.96 (4.1%) |
128.55 |
116.88 - 142.54 |
0.511 times |
Fri 30 August 2024 |
130.60 (-7.47%) |
141.48 |
124.42 - 144.59 |
0.467 times |
Wed 31 July 2024 |
141.15 (4.64%) |
135.38 |
130.92 - 147.86 |
0.3671 times |
Fri 28 June 2024 |
134.89 (-11.28%) |
152.50 |
133.71 - 152.50 |
0.3834 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 38.04 | | 12 day DMA | 38.52 | | 20 day DMA | 43.82 | | 35 day DMA | 48.81 | | 50 day DMA | 51.61 | | 100 day DMA | 60.84 | | 150 day DMA | 79.83 | | 200 day DMA | 92.74 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.54 | 37.77 | 37.89 | | 12 day EMA | 40.08 | 40.08 | 40.54 | | 20 day EMA | 42.92 | 43.22 | 43.82 | | 35 day EMA | 47.17 | 47.59 | 48.18 | | 50 day EMA | 51.73 | 52.2 | 52.8 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.04 | 37.53 | 37.61 | | 12 day SMA | 38.52 | 38.55 | 38.84 | | 20 day SMA | 43.82 | 44.78 | 45.76 | | 35 day SMA | 48.81 | 49 | 49.39 | | 50 day SMA | 51.61 | 52.17 | 52.79 | | 100 day SMA | 60.84 | 61.19 | 61.54 | | 150 day SMA | 79.83 | 80.38 | 80.93 | | 200 day SMA | 92.74 | 93.2 | 93.69 |
|
|
