CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 60.63 and 61.86 | Daily Target 1 | 59.68 | | Daily Target 2 | 60.35 | | Daily Target 3 | 60.906666666667 | | Daily Target 4 | 61.58 | | Daily Target 5 | 62.14 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.03 (-2.18%) |
60.64 |
60.23 - 61.46 |
0.4431 times |
Thu 10 July 2025 |
62.39 (2.67%) |
61.25 |
60.86 - 63.55 |
0.9714 times |
Wed 09 July 2025 |
60.77 (0.68%) |
61.05 |
59.22 - 61.75 |
0.7546 times |
Tue 08 July 2025 |
60.36 (3.89%) |
58.60 |
58.49 - 62.24 |
1.0078 times |
Mon 07 July 2025 |
58.10 (-4.57%) |
59.97 |
57.88 - 60.65 |
0.8842 times |
Thu 03 July 2025 |
60.88 (0.43%) |
61.00 |
60.33 - 61.24 |
0.5888 times |
Wed 02 July 2025 |
60.62 (4.28%) |
58.89 |
58.21 - 60.85 |
1.4158 times |
Tue 01 July 2025 |
58.13 (5.06%) |
55.32 |
55.15 - 59.84 |
1.4084 times |
Mon 30 June 2025 |
55.33 (-2.54%) |
56.20 |
54.97 - 56.70 |
0.8373 times |
Fri 27 June 2025 |
56.77 (0.39%) |
56.86 |
56.01 - 57.94 |
1.6886 times |
Thu 26 June 2025 |
56.55 (1.69%) |
56.26 |
55.86 - 57.15 |
0.7675 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 59.46 and 65.13 | Weekly Target 1 | 55.15 | | Weekly Target 2 | 58.09 | | Weekly Target 3 | 60.82 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 66.49 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.03 (0.25%) |
59.97 |
57.88 - 63.55 |
0.8171 times |
Thu 03 July 2025 |
60.88 (7.24%) |
56.20 |
54.97 - 61.24 |
0.8552 times |
Fri 27 June 2025 |
56.77 (6.09%) |
52.89 |
52.51 - 57.94 |
0.8964 times |
Fri 20 June 2025 |
53.51 (-2.05%) |
55.68 |
53.43 - 55.87 |
0.4396 times |
Fri 13 June 2025 |
54.63 (-1.5%) |
56.00 |
54.32 - 60.36 |
0.9943 times |
Fri 06 June 2025 |
55.46 (4.98%) |
52.81 |
51.34 - 55.93 |
0.73 times |
Fri 30 May 2025 |
52.83 (0.63%) |
53.78 |
52.30 - 55.88 |
0.8846 times |
Fri 23 May 2025 |
52.50 (-1.91%) |
52.15 |
51.37 - 54.46 |
0.8664 times |
Fri 16 May 2025 |
53.52 (4.51%) |
55.39 |
50.56 - 57.91 |
1.1321 times |
Fri 09 May 2025 |
51.21 (11.45%) |
45.35 |
44.12 - 53.19 |
2.3842 times |
Fri 02 May 2025 |
45.95 (5.56%) |
43.84 |
42.59 - 47.00 |
1.7767 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 58.09 and 66.49 | Monthly Target 1 | 51.51 | | Monthly Target 2 | 56.27 | | Monthly Target 3 | 59.91 | | Monthly Target 4 | 64.67 | | Monthly Target 5 | 68.31 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.03 (10.3%) |
55.32 |
55.15 - 63.55 |
0.2773 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.5953 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
1.0656 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.3475 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.6342 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.5837 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.9515 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.8307 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.393 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.3212 times |
Mon 30 September 2024 |
135.96 (4.1%) |
128.55 |
116.88 - 142.54 |
0.4569 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 60.53 | | 12 day DMA | 58.88 | | 20 day DMA | 57.46 | | 35 day DMA | 56.14 | | 50 day DMA | 54.19 | | 100 day DMA | 51.68 | | 150 day DMA | 57.56 | | 200 day DMA | 71.31 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.76 | 60.62 | 59.73 | | 12 day EMA | 59.27 | 58.95 | 58.33 | | 20 day EMA | 58 | 57.68 | 57.18 | | 35 day EMA | 55.77 | 55.46 | 55.05 | | 50 day EMA | 53.85 | 53.56 | 53.2 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.53 | 60.5 | 60.15 | | 12 day SMA | 58.88 | 58.46 | 57.81 | | 20 day SMA | 57.46 | 57.38 | 57.1 | | 35 day SMA | 56.14 | 55.9 | 55.65 | | 50 day SMA | 54.19 | 53.84 | 53.46 | | 100 day SMA | 51.68 | 51.75 | 51.78 | | 150 day SMA | 57.56 | 57.65 | 57.72 | | 200 day SMA | 71.31 | 71.64 | 71.98 |
|
|
