Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 52.3 and 55.16
| Daily Target 1 | 51.7 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 54.556666666667 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 57.42 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.11 (-1.47%) | 54.35 | 53.35 - 56.21 | 0.7989 times | Thu 19 February 2026 | 54.92 (0.11%) | 53.75 | 52.94 - 55.27 | 0.9114 times | Wed 18 February 2026 | 54.86 (-1.58%) | 57.70 | 54.23 - 58.13 | 1.6986 times | Tue 17 February 2026 | 55.74 (-5.28%) | 57.05 | 55.03 - 58.32 | 1.5754 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.5524 times | Fri 13 February 2026 | 58.85 (0.05%) | 58.80 | 58.17 - 60.07 | 0.5524 times | Thu 12 February 2026 | 58.82 (-2.87%) | 60.72 | 57.43 - 61.94 | 1.283 times | Wed 11 February 2026 | 60.56 (3.84%) | 58.73 | 58.65 - 60.73 | 1.0276 times | Tue 10 February 2026 | 58.32 (5.98%) | 55.92 | 55.52 - 58.65 | 0.8936 times | Mon 09 February 2026 | 55.03 (0.27%) | 54.61 | 53.93 - 55.79 | 0.7068 times | Fri 06 February 2026 | 54.88 (5.42%) | 52.66 | 52.25 - 55.15 | 0.6871 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 50.84 and 56.22
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.11 (-8.05%) | 57.05 | 52.94 - 58.32 | 1.7304 times | Fri 13 February 2026 | 58.85 (0%) | 58.80 | 58.17 - 60.07 | 0.1918 times | Fri 13 February 2026 | 58.85 (7.23%) | 54.61 | 53.93 - 61.94 | 1.5495 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.515 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 0.9019 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.8823 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.3544 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.2521 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.4354 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.1873 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.4621 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 48.7 and 67.35
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 53.113333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.11 (21.76%) | 44.27 | 43.29 - 61.94 | 1.0313 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9351 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9534 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0151 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9472 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9886 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.3326 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8774 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6879 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.2314 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.5572 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.42 |
| 20 day DMA | 52.71 |
| 35 day DMA | 49.6 |
| 50 day DMA | 47.47 |
| 100 day DMA | 43.9 |
| 150 day DMA | 45.08 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.99 | 56.52 |
| 12 day EMA | 54.96 | 55.12 | 55.16 |
| 20 day EMA | 53.35 | 53.27 | 53.1 |
| 35 day EMA | 50.61 | 50.4 | 50.13 |
| 50 day EMA | 47.7 | 47.44 | 47.14 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 56.64 | 57.42 |
| 12 day SMA | 56.42 | 56.31 | 55.74 |
| 20 day SMA | 52.71 | 52.38 | 52.03 |
| 35 day SMA | 49.6 | 49.26 | 48.92 |
| 50 day SMA | 47.47 | 47.19 | 46.9 |
| 100 day SMA | 43.9 | 43.77 | 43.63 |
| 150 day SMA | 45.08 | 45.1 | 45.12 |
| 200 day SMA | 47.68 | 47.63 | 47.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.