CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation Strong Daily Stock price targets for CelaneseCorporation CE are 47.24 and 48.29 | Daily Target 1 | 46.41 | | Daily Target 2 | 47.02 | | Daily Target 3 | 47.46 | | Daily Target 4 | 48.07 | | Daily Target 5 | 48.51 |
Daily price and volume Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.63 (1.62%) |
46.89 |
46.85 - 47.90 |
0.9126 times |
Thu 28 August 2025 |
46.87 (-0.61%) |
47.84 |
46.42 - 47.84 |
0.6833 times |
Wed 27 August 2025 |
47.16 (0.15%) |
46.71 |
46.67 - 47.73 |
0.8284 times |
Tue 26 August 2025 |
47.09 (-0.49%) |
47.28 |
46.82 - 47.85 |
0.7878 times |
Mon 25 August 2025 |
47.32 (-2.69%) |
48.11 |
46.79 - 48.63 |
1.1777 times |
Fri 22 August 2025 |
48.63 (8.84%) |
44.94 |
44.64 - 48.86 |
1.4121 times |
Thu 21 August 2025 |
44.68 (-1.56%) |
44.75 |
44.08 - 45.12 |
0.8547 times |
Wed 20 August 2025 |
45.39 (0.33%) |
45.09 |
44.73 - 45.81 |
0.8255 times |
Tue 19 August 2025 |
45.24 (4.94%) |
43.89 |
43.89 - 46.00 |
1.3719 times |
Mon 18 August 2025 |
43.11 (1.48%) |
42.06 |
42.00 - 44.22 |
1.146 times |
Fri 15 August 2025 |
42.48 (-0.33%) |
42.86 |
42.00 - 43.12 |
0.8982 times |
Weekly price and charts CelaneseCorporation Strong weekly Stock price targets for CelaneseCorporation CE are 45.92 and 48.13 | Weekly Target 1 | 45.35 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 47.56 | | Weekly Target 4 | 48.7 | | Weekly Target 5 | 49.77 |
Weekly price and volumes for Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.63 (-2.06%) |
48.11 |
46.42 - 48.63 |
0.8441 times |
Fri 22 August 2025 |
48.63 (14.48%) |
42.06 |
42.00 - 48.86 |
1.0788 times |
Fri 15 August 2025 |
42.48 (-11.59%) |
48.41 |
36.98 - 48.90 |
2.5145 times |
Fri 08 August 2025 |
48.05 (-1.03%) |
48.95 |
47.50 - 50.19 |
0.6811 times |
Fri 01 August 2025 |
48.55 (-17.29%) |
58.49 |
46.63 - 58.68 |
1.0368 times |
Fri 25 July 2025 |
58.70 (2.43%) |
58.25 |
56.60 - 60.94 |
0.7461 times |
Fri 18 July 2025 |
57.31 (-6.1%) |
60.48 |
55.39 - 60.90 |
0.8133 times |
Fri 11 July 2025 |
61.03 (0.25%) |
59.97 |
57.88 - 63.55 |
0.727 times |
Thu 03 July 2025 |
60.88 (7.24%) |
56.20 |
54.97 - 61.24 |
0.7608 times |
Fri 27 June 2025 |
56.77 (6.09%) |
52.89 |
52.51 - 57.94 |
0.7975 times |
Fri 20 June 2025 |
53.51 (-2.05%) |
55.68 |
53.43 - 55.87 |
0.3911 times |
Monthly price and charts CelaneseCorporation Strong monthly Stock price targets for CelaneseCorporation CE are 35.37 and 49.25 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 39.45 | | Monthly Target 3 | 45.156666666667 | | Monthly Target 4 | 53.33 | | Monthly Target 5 | 59.04 |
Monthly price and volumes Celanese Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.63 (-8.81%) |
50.86 |
36.98 - 50.86 |
0.9902 times |
Thu 31 July 2025 |
52.23 (-5.6%) |
55.32 |
51.98 - 63.55 |
0.6732 times |
Mon 30 June 2025 |
55.33 (4.73%) |
52.81 |
51.34 - 60.36 |
0.5278 times |
Fri 30 May 2025 |
52.83 (18.69%) |
44.55 |
43.87 - 57.91 |
0.9449 times |
Wed 30 April 2025 |
44.51 (-21.6%) |
56.64 |
36.29 - 56.98 |
1.1949 times |
Mon 31 March 2025 |
56.77 (11.44%) |
51.80 |
45.94 - 59.94 |
1.449 times |
Fri 28 February 2025 |
50.94 (-28.29%) |
69.03 |
49.22 - 71.83 |
1.4043 times |
Fri 31 January 2025 |
71.04 (2.64%) |
69.51 |
64.05 - 75.84 |
0.8437 times |
Tue 31 December 2024 |
69.21 (-5%) |
74.55 |
66.78 - 75.41 |
0.7366 times |
Tue 26 November 2024 |
72.85 (-42.17%) |
125.63 |
71.38 - 126.73 |
1.2352 times |
Thu 31 October 2024 |
125.97 (-7.35%) |
136.05 |
125.39 - 137.38 |
0.2848 times |
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value | | 5 day DMA | 47.21 | | 12 day DMA | 45.69 | | 20 day DMA | 46.05 | | 35 day DMA | 51 | | 50 day DMA | 52.98 | | 100 day DMA | 50.7 | | 150 day DMA | 53.38 | | 200 day DMA | 57.86 | EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.09 | 46.82 | 46.79 | | 12 day EMA | 46.8 | 46.65 | 46.61 | | 20 day EMA | 47.66 | 47.66 | 47.74 | | 35 day EMA | 49.72 | 49.84 | 50.01 | | 50 day EMA | 52.71 | 52.92 | 53.17 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.21 | 47.41 | 46.98 | | 12 day SMA | 45.69 | 45.2 | 44.73 | | 20 day SMA | 46.05 | 46.28 | 46.65 | | 35 day SMA | 51 | 51.43 | 51.82 | | 50 day SMA | 52.98 | 53.12 | 53.28 | | 100 day SMA | 50.7 | 50.6 | 50.54 | | 150 day SMA | 53.38 | 53.55 | 53.73 | | 200 day SMA | 57.86 | 58.09 | 58.31 |
|
|
