Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 104.55 and 110.04
| Daily Target 1 | 103.57 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 109.06 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 114.55 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.49 (-3.26%) | 111.04 | 107.10 - 112.59 | 0.8997 times | Thu 19 February 2026 | 111.11 (3.65%) | 105.98 | 105.57 - 112.34 | 1.1298 times | Wed 18 February 2026 | 107.20 (3.95%) | 106.22 | 102.15 - 111.18 | 1.6041 times | Tue 17 February 2026 | 103.13 (-4.32%) | 104.17 | 102.46 - 106.29 | 1.6207 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 1.0842 times | Fri 13 February 2026 | 107.79 (-1.09%) | 108.71 | 104.46 - 108.71 | 1.0842 times | Thu 12 February 2026 | 108.98 (-1.11%) | 111.41 | 108.46 - 112.81 | 0.6856 times | Wed 11 February 2026 | 110.20 (3.96%) | 106.93 | 106.75 - 111.00 | 0.7542 times | Tue 10 February 2026 | 106.00 (-0.09%) | 105.99 | 104.83 - 107.71 | 0.5676 times | Mon 09 February 2026 | 106.10 (0.16%) | 105.81 | 104.46 - 106.44 | 0.5697 times | Fri 06 February 2026 | 105.93 (3.75%) | 103.35 | 103.35 - 107.05 | 0.8552 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 104.82 and 115.26
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.6401 times | Fri 13 February 2026 | 107.79 (0%) | 108.71 | 104.46 - 108.71 | 0.3384 times | Fri 13 February 2026 | 107.79 (1.76%) | 105.81 | 104.46 - 112.81 | 1.1429 times | Fri 06 February 2026 | 105.93 (8.94%) | 97.60 | 96.74 - 107.05 | 1.4105 times | Fri 30 January 2026 | 97.24 (2.47%) | 95.67 | 94.85 - 99.63 | 0.9244 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.7649 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.0843 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9354 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6221 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.43 - 93.91 | 0.137 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.626 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 102.12 and 118.19
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 105.68 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.49 (10.54%) | 97.60 | 96.74 - 112.81 | 0.6931 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7715 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7801 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6988 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.161 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0754 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.613 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.299 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7749 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1331 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.9629 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 106.99 |
| 20 day DMA | 103.65 |
| 35 day DMA | 100.69 |
| 50 day DMA | 98.41 |
| 100 day DMA | 91.06 |
| 150 day DMA | 85.91 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 108 | 106.45 |
| 12 day EMA | 106.31 | 106.09 | 105.18 |
| 20 day EMA | 104.42 | 104.1 | 103.36 |
| 35 day EMA | 101.37 | 101.01 | 100.42 |
| 50 day EMA | 98.37 | 98 | 97.47 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 107.4 | 106.98 |
| 12 day SMA | 106.99 | 106.57 | 105.69 |
| 20 day SMA | 103.65 | 103.02 | 102.38 |
| 35 day SMA | 100.69 | 100.24 | 99.74 |
| 50 day SMA | 98.41 | 98.01 | 97.49 |
| 100 day SMA | 91.06 | 90.78 | 90.47 |
| 150 day SMA | 85.91 | 85.63 | 85.33 |
| 200 day SMA | 81.55 | 81.33 | 81.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.