Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 123.16 and 126.32
| Daily Target 1 | 122.36 |
| Daily Target 2 | 123.96 |
| Daily Target 3 | 125.51666666667 |
| Daily Target 4 | 127.12 |
| Daily Target 5 | 128.68 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.57 (0.04%) | 126.68 | 123.91 - 127.07 | 1.836 times | Fri 28 August 2026 | 125.52 (-2.95%) | 129.37 | 124.59 - 131.19 | 1.0472 times | Thu 27 August 2026 | 129.33 (2.53%) | 128.21 | 127.26 - 130.23 | 1.3829 times | Wed 26 August 2026 | 126.14 (1.12%) | 125.29 | 124.11 - 127.10 | 0.5965 times | Tue 25 August 2026 | 124.74 (1.55%) | 125.05 | 123.32 - 125.60 | 0.7149 times | Mon 24 August 2026 | 122.84 (-2.93%) | 124.44 | 120.52 - 124.80 | 0.7946 times | Fri 21 August 2026 | 126.55 (0.01%) | 127.34 | 124.62 - 127.34 | 0.8226 times | Thu 20 August 2026 | 126.54 (-2.42%) | 128.05 | 125.31 - 128.99 | 0.8371 times | Wed 19 August 2026 | 129.68 (-5.17%) | 138.12 | 129.66 - 138.64 | 0.9612 times | Tue 18 August 2026 | 136.75 (-6.3%) | 141.16 | 135.49 - 142.47 | 1.0071 times | Mon 17 August 2026 | 145.94 (2.12%) | 142.90 | 142.90 - 145.99 | 0.9453 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 123.16 and 126.32
| Weekly Target 1 | 122.36 |
| Weekly Target 2 | 123.96 |
| Weekly Target 3 | 125.51666666667 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.57 (0.04%) | 126.68 | 123.91 - 127.07 | 0.3989 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.9854 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.9935 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.9568 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.2188 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.7215 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2567 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 1.0833 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.3962 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.9889 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 1.3087 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 122.97 and 148.59
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 130.64333333333 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 156.26 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.9811 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.289 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.6292 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.426 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1629 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.725 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7999 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6811 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6887 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6169 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.025 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 130.21 |
| 20 day DMA | 131.75 |
| 35 day DMA | 130.73 |
| 50 day DMA | 136.25 |
| 100 day DMA | 137.26 |
| 150 day DMA | 126.93 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.46 | 126.9 | 127.59 |
| 12 day EMA | 128.44 | 128.96 | 129.58 |
| 20 day EMA | 130.11 | 130.59 | 131.12 |
| 35 day EMA | 134.33 | 134.85 | 135.4 |
| 50 day EMA | 137.26 | 137.74 | 138.24 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 125.71 | 125.92 |
| 12 day SMA | 130.21 | 131.22 | 132.31 |
| 20 day SMA | 131.75 | 131.75 | 131.65 |
| 35 day SMA | 130.73 | 131.07 | 131.34 |
| 50 day SMA | 136.25 | 137.07 | 137.81 |
| 100 day SMA | 137.26 | 137.18 | 137.08 |
| 150 day SMA | 126.93 | 126.73 | 126.54 |
| 200 day SMA | 117.89 | 117.66 | 117.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.