RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 77.3 and 79.01 | Daily Target 1 | 76.91 | | Daily Target 2 | 77.69 | | Daily Target 3 | 78.623333333333 | | Daily Target 4 | 79.4 | | Daily Target 5 | 80.33 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.46 (0.06%) |
78.59 |
77.85 - 79.56 |
1.1554 times |
Thu 28 August 2025 |
78.41 (-1.31%) |
79.80 |
78.36 - 79.80 |
0.71 times |
Wed 27 August 2025 |
79.45 (0.1%) |
78.88 |
78.56 - 80.00 |
0.8011 times |
Tue 26 August 2025 |
79.37 (1.1%) |
78.46 |
78.38 - 80.52 |
1.1826 times |
Mon 25 August 2025 |
78.51 (-1.29%) |
79.32 |
77.81 - 79.42 |
0.9999 times |
Fri 22 August 2025 |
79.54 (6.38%) |
75.14 |
75.14 - 80.10 |
1.3404 times |
Thu 21 August 2025 |
74.77 (1.03%) |
73.50 |
72.49 - 75.11 |
0.7128 times |
Wed 20 August 2025 |
74.01 (-3.77%) |
76.23 |
73.34 - 77.29 |
0.9893 times |
Tue 19 August 2025 |
76.91 (1.49%) |
76.30 |
75.97 - 77.87 |
1.1241 times |
Mon 18 August 2025 |
75.78 (-1.12%) |
76.92 |
75.68 - 77.60 |
0.9843 times |
Fri 15 August 2025 |
76.64 (0.16%) |
76.72 |
75.53 - 77.13 |
0.9622 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 76.78 and 79.49 | Weekly Target 1 | 76.22 | | Weekly Target 2 | 77.34 | | Weekly Target 3 | 78.93 | | Weekly Target 4 | 80.05 | | Weekly Target 5 | 81.64 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.46 (-1.36%) |
79.32 |
77.81 - 80.52 |
0.8943 times |
Fri 22 August 2025 |
79.54 (3.78%) |
76.92 |
72.49 - 80.10 |
0.9499 times |
Fri 15 August 2025 |
76.64 (9.16%) |
70.45 |
69.61 - 78.22 |
1.1193 times |
Fri 08 August 2025 |
70.21 (4.32%) |
70.04 |
68.76 - 76.89 |
1.4205 times |
Fri 01 August 2025 |
67.30 (3.09%) |
65.69 |
61.17 - 68.89 |
2.2127 times |
Fri 25 July 2025 |
65.28 (-0.34%) |
66.17 |
64.69 - 68.66 |
0.7114 times |
Fri 18 July 2025 |
65.50 (-10.6%) |
71.26 |
64.59 - 71.87 |
1.3723 times |
Fri 11 July 2025 |
73.27 (-0.23%) |
72.53 |
70.87 - 75.00 |
0.4263 times |
Thu 03 July 2025 |
73.44 (7.13%) |
68.65 |
68.02 - 74.17 |
0.4252 times |
Fri 27 June 2025 |
68.55 (2.33%) |
66.60 |
65.40 - 69.81 |
0.468 times |
Fri 20 June 2025 |
66.99 (-1.86%) |
69.55 |
66.38 - 69.97 |
0.4626 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 69.82 and 89.17 | Monthly Target 1 | 54.03 | | Monthly Target 2 | 66.25 | | Monthly Target 3 | 73.383333333333 | | Monthly Target 4 | 85.6 | | Monthly Target 5 | 92.73 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.46 (19.64%) |
66.27 |
61.17 - 80.52 |
1.4742 times |
Thu 31 July 2025 |
65.58 (-4.23%) |
68.06 |
64.46 - 75.00 |
1.2366 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.7376 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.0786 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
1.8685 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.1292 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.8024 times |
Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.5744 times |
Tue 31 December 2024 |
101.61 (-1.45%) |
106.24 |
99.39 - 111.39 |
0.4859 times |
Tue 26 November 2024 |
103.11 (2.82%) |
100.34 |
99.21 - 114.05 |
0.6125 times |
Thu 31 October 2024 |
100.28 (-11.26%) |
112.85 |
96.10 - 112.85 |
0.7882 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 78.84 | | 12 day DMA | 77.36 | | 20 day DMA | 75.13 | | 35 day DMA | 71.48 | | 50 day DMA | 71.15 | | 100 day DMA | 67.06 | | 150 day DMA | 71.34 | | 200 day DMA | 79.07 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.44 | 78.43 | 78.44 | | 12 day EMA | 77.06 | 76.8 | 76.51 | | 20 day EMA | 75.42 | 75.1 | 74.75 | | 35 day EMA | 73.72 | 73.44 | 73.15 | | 50 day EMA | 71.78 | 71.51 | 71.23 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.84 | 79.06 | 78.33 | | 12 day SMA | 77.36 | 77.32 | 77.03 | | 20 day SMA | 75.13 | 74.48 | 73.88 | | 35 day SMA | 71.48 | 71.34 | 71.2 | | 50 day SMA | 71.15 | 70.93 | 70.73 | | 100 day SMA | 67.06 | 66.89 | 66.69 | | 150 day SMA | 71.34 | 71.48 | 71.61 | | 200 day SMA | 79.07 | 79.19 | 79.31 |
|
|
