Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 130.83 and 135.74
| Daily Target 1 | 129.74 |
| Daily Target 2 | 131.91 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 139.56 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.08 (-3.11%) | 135.15 | 132.48 - 137.39 | 1.0088 times | Wed 15 July 2026 | 138.39 (0.58%) | 140.84 | 136.03 - 140.84 | 0.9907 times | Tue 14 July 2026 | 137.59 (2.05%) | 138.78 | 137.07 - 140.51 | 1.1859 times | Mon 13 July 2026 | 134.83 (-1.96%) | 135.64 | 134.02 - 137.23 | 0.8348 times | Fri 10 July 2026 | 137.52 (-1.06%) | 137.25 | 135.75 - 140.22 | 0.3279 times | Thu 09 July 2026 | 138.99 (2.72%) | 139.50 | 137.00 - 141.28 | 0.954 times | Wed 08 July 2026 | 135.31 (1.44%) | 132.27 | 131.53 - 137.78 | 1.0127 times | Tue 07 July 2026 | 133.39 (-5.46%) | 137.66 | 131.03 - 137.70 | 1.2525 times | Mon 06 July 2026 | 141.10 (-1.95%) | 145.93 | 140.33 - 147.60 | 1.2066 times | Thu 02 July 2026 | 143.90 (-8.39%) | 156.43 | 143.41 - 157.93 | 1.2262 times | Wed 01 July 2026 | 157.08 (-4.06%) | 161.27 | 157.00 - 162.81 | 1.3483 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 129.1 and 137.46
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 130.76 |
| Weekly Target 3 | 135.8 |
| Weekly Target 4 | 139.12 |
| Weekly Target 5 | 144.16 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.08 (-2.5%) | 135.64 | 132.48 - 140.84 | 0.5831 times | Fri 10 July 2026 | 137.52 (-4.43%) | 145.93 | 131.03 - 147.60 | 0.6895 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 0.9125 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.3347 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.5158 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 0.9829 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.8994 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.0506 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.1987 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.8329 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.6714 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 116.67 and 148.45
| Monthly Target 1 | 110.86 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 142.64 |
| Monthly Target 4 | 154.25 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 134.08 (-18.11%) | 161.27 | 131.03 - 162.81 | 0.5491 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7588 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.5394 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2553 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7827 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8635 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7353 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7435 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.666 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1065 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0248 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 141.33 |
| 20 day DMA | 149.86 |
| 35 day DMA | 148.41 |
| 50 day DMA | 145.31 |
| 100 day DMA | 129.55 |
| 150 day DMA | 119.17 |
| 200 day DMA | 110.3 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 138.08 | 137.92 |
| 12 day EMA | 141.1 | 142.38 | 143.1 |
| 20 day EMA | 144.03 | 145.08 | 145.78 |
| 35 day EMA | 144.63 | 145.25 | 145.65 |
| 50 day EMA | 143.51 | 143.89 | 144.11 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 137.46 | 136.85 |
| 12 day SMA | 141.33 | 143.87 | 145.72 |
| 20 day SMA | 149.86 | 151.21 | 152.04 |
| 35 day SMA | 148.41 | 148.7 | 148.6 |
| 50 day SMA | 145.31 | 145.39 | 145.32 |
| 100 day SMA | 129.55 | 129.28 | 129.01 |
| 150 day SMA | 119.17 | 118.85 | 118.5 |
| 200 day SMA | 110.3 | 110.03 | 109.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.