RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 83.63 and 85.13 | Daily Target 1 | 82.41 | | Daily Target 2 | 83.35 | | Daily Target 3 | 83.913333333333 | | Daily Target 4 | 84.85 | | Daily Target 5 | 85.41 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
84.28 (-0.2%) |
84.11 |
82.98 - 84.48 |
0.6404 times |
Thu 06 November 2025 |
84.45 (-1.44%) |
85.30 |
83.25 - 86.33 |
0.4897 times |
Wed 05 November 2025 |
85.68 (4.08%) |
83.21 |
82.90 - 85.88 |
0.4431 times |
Tue 04 November 2025 |
82.32 (-5.96%) |
81.23 |
80.00 - 83.88 |
0.7026 times |
Fri 31 October 2025 |
87.54 (0%) |
88.18 |
84.40 - 89.12 |
1.3776 times |
Fri 31 October 2025 |
87.54 (-0.83%) |
88.18 |
84.40 - 89.12 |
1.3776 times |
Thu 30 October 2025 |
88.27 (5.6%) |
90.68 |
87.59 - 98.08 |
1.5324 times |
Wed 29 October 2025 |
83.59 (-2.52%) |
86.41 |
81.31 - 86.68 |
2.7984 times |
Tue 28 October 2025 |
85.75 (-0.81%) |
86.10 |
83.62 - 86.10 |
0.3217 times |
Mon 27 October 2025 |
86.45 (0.1%) |
87.08 |
85.40 - 87.59 |
0.3164 times |
Fri 24 October 2025 |
86.36 (-0.8%) |
87.26 |
86.06 - 87.93 |
0.4205 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 82.14 and 88.47 | Weekly Target 1 | 77.21 | | Weekly Target 2 | 80.74 | | Weekly Target 3 | 83.536666666667 | | Weekly Target 4 | 87.07 | | Weekly Target 5 | 89.87 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
84.28 (-3.72%) |
81.23 |
80.00 - 86.33 |
0.8442 times |
Fri 31 October 2025 |
87.54 (0%) |
88.18 |
84.40 - 89.12 |
0.511 times |
Fri 31 October 2025 |
87.54 (1.37%) |
87.08 |
81.31 - 98.08 |
2.3543 times |
Fri 24 October 2025 |
86.36 (2.64%) |
84.81 |
83.68 - 87.93 |
0.562 times |
Fri 17 October 2025 |
84.14 (3.15%) |
83.11 |
82.38 - 87.16 |
0.6508 times |
Fri 10 October 2025 |
81.57 (-1.81%) |
83.91 |
80.74 - 85.88 |
0.6802 times |
Fri 03 October 2025 |
83.07 (3.79%) |
80.36 |
79.19 - 84.33 |
0.8935 times |
Fri 26 September 2025 |
80.04 (-2.09%) |
82.09 |
77.82 - 83.58 |
0.9442 times |
Fri 19 September 2025 |
81.75 (0.93%) |
81.07 |
80.16 - 84.67 |
1.1744 times |
Fri 12 September 2025 |
81.00 (2.84%) |
78.91 |
77.00 - 84.29 |
1.3854 times |
Fri 05 September 2025 |
78.76 (0.38%) |
77.19 |
76.30 - 81.37 |
0.9723 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 82.14 and 88.47 | Monthly Target 1 | 77.21 | | Monthly Target 2 | 80.74 | | Monthly Target 3 | 83.536666666667 | | Monthly Target 4 | 87.07 | | Monthly Target 5 | 89.87 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
84.28 (-3.72%) |
81.23 |
80.00 - 86.33 |
0.1659 times |
Fri 31 October 2025 |
87.54 (8.8%) |
80.52 |
79.89 - 98.08 |
1.0334 times |
Tue 30 September 2025 |
80.46 (2.55%) |
77.19 |
76.30 - 84.67 |
0.9572 times |
Fri 29 August 2025 |
78.46 (19.64%) |
66.27 |
61.17 - 80.52 |
1.4357 times |
Thu 31 July 2025 |
65.58 (-4.23%) |
68.06 |
64.46 - 75.00 |
1.1563 times |
Mon 30 June 2025 |
68.48 (2.87%) |
65.73 |
65.09 - 71.56 |
0.6897 times |
Fri 30 May 2025 |
66.57 (7.7%) |
62.18 |
60.90 - 71.27 |
1.0086 times |
Wed 30 April 2025 |
61.81 (-8.47%) |
67.25 |
51.43 - 69.64 |
1.7471 times |
Mon 31 March 2025 |
67.53 (-15.52%) |
80.27 |
65.70 - 80.27 |
1.0558 times |
Fri 28 February 2025 |
79.94 (-14.09%) |
91.00 |
79.45 - 98.61 |
0.7503 times |
Fri 31 January 2025 |
93.05 (-8.42%) |
101.70 |
92.58 - 106.12 |
0.5371 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 84.85 | | 12 day DMA | 85.77 | | 20 day DMA | 85.46 | | 35 day DMA | 83.79 | | 50 day DMA | 82.74 | | 100 day DMA | 76.94 | | 150 day DMA | 72.28 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.86 | 85.15 | 85.5 | | 12 day EMA | 85.2 | 85.37 | 85.54 | | 20 day EMA | 84.91 | 84.98 | 85.04 | | 35 day EMA | 83.92 | 83.9 | 83.87 | | 50 day EMA | 82.63 | 82.56 | 82.48 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.85 | 85.51 | 86.27 | | 12 day SMA | 85.77 | 85.8 | 85.86 | | 20 day SMA | 85.46 | 85.32 | 85.31 | | 35 day SMA | 83.79 | 83.72 | 83.69 | | 50 day SMA | 82.74 | 82.62 | 82.5 | | 100 day SMA | 76.94 | 76.78 | 76.61 | | 150 day SMA | 72.28 | 72.13 | 71.96 | | 200 day SMA | 74.19 | 74.27 | 74.33 |
|
|
