RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation Strong Daily Stock price targets for RogersCorporation ROG are 115.93 and 118.81 | Daily Target 1 | 115.24 | | Daily Target 2 | 116.61 | | Daily Target 3 | 118.11666666667 | | Daily Target 4 | 119.49 | | Daily Target 5 | 121 |
Daily price and volume Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.99 (-1.43%) |
119.62 |
116.74 - 119.62 |
1.0584 times |
Thu 16 May 2024 |
119.70 (-1.19%) |
121.19 |
119.01 - 121.19 |
1.4478 times |
Wed 15 May 2024 |
121.14 (1.31%) |
120.99 |
118.20 - 121.86 |
2.3052 times |
Tue 14 May 2024 |
119.57 (-0.41%) |
121.80 |
118.38 - 121.91 |
1.0583 times |
Mon 13 May 2024 |
120.06 (-0.45%) |
122.07 |
119.81 - 122.64 |
0.8344 times |
Fri 10 May 2024 |
120.60 (-0.03%) |
120.79 |
119.15 - 121.82 |
0.5828 times |
Thu 09 May 2024 |
120.64 (2%) |
118.26 |
118.12 - 120.97 |
0.5445 times |
Wed 08 May 2024 |
118.28 (-0.71%) |
118.41 |
116.89 - 118.57 |
0.5391 times |
Tue 07 May 2024 |
119.13 (0.13%) |
118.34 |
118.34 - 120.24 |
0.7661 times |
Mon 06 May 2024 |
118.98 (0.55%) |
119.28 |
118.48 - 120.28 |
0.8635 times |
Fri 03 May 2024 |
118.33 (-1.39%) |
121.59 |
118.08 - 122.98 |
0.9471 times |
Weekly price and charts RogersCorporation Strong weekly Stock price targets for RogersCorporation ROG are 114.42 and 120.32 | Weekly Target 1 | 113.22 | | Weekly Target 2 | 115.61 | | Weekly Target 3 | 119.12333333333 | | Weekly Target 4 | 121.51 | | Weekly Target 5 | 125.02 |
Weekly price and volumes for Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.99 (-2.16%) |
122.07 |
116.74 - 122.64 |
1.0828 times |
Fri 10 May 2024 |
120.60 (1.92%) |
119.28 |
116.89 - 121.82 |
0.5323 times |
Fri 03 May 2024 |
118.33 (-2.23%) |
121.19 |
118.08 - 125.31 |
1.3006 times |
Fri 26 April 2024 |
121.03 (10.87%) |
109.82 |
107.50 - 126.40 |
1.8601 times |
Fri 19 April 2024 |
109.16 (-1.54%) |
110.56 |
105.48 - 112.35 |
1.0253 times |
Fri 12 April 2024 |
110.87 (-4.83%) |
117.04 |
110.18 - 121.70 |
0.5063 times |
Fri 05 April 2024 |
116.50 (-1.85%) |
119.30 |
114.70 - 119.30 |
0.5955 times |
Thu 28 March 2024 |
118.69 (0.43%) |
118.71 |
117.32 - 121.48 |
0.6349 times |
Fri 22 March 2024 |
118.18 (-0.03%) |
118.20 |
113.70 - 119.68 |
1.1853 times |
Fri 15 March 2024 |
118.21 (1.99%) |
116.20 |
115.95 - 121.69 |
1.2767 times |
Fri 08 March 2024 |
115.90 (3.63%) |
111.82 |
109.33 - 116.20 |
0.9057 times |
Monthly price and charts RogersCorporation Strong monthly Stock price targets for RogersCorporation ROG are 114.25 and 120.49 | Monthly Target 1 | 113 | | Monthly Target 2 | 115.49 | | Monthly Target 3 | 119.23666666667 | | Monthly Target 4 | 121.73 | | Monthly Target 5 | 125.48 |
Monthly price and volumes Rogers Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
117.99 (-0.92%) |
118.18 |
116.74 - 122.98 |
0.5974 times |
Tue 30 April 2024 |
119.09 (0.34%) |
119.30 |
105.48 - 126.40 |
1.2617 times |
Thu 28 March 2024 |
118.69 (5.91%) |
111.95 |
109.33 - 121.69 |
1.1198 times |
Thu 29 February 2024 |
112.07 (-2.78%) |
115.80 |
107.37 - 122.10 |
1.2824 times |
Wed 31 January 2024 |
115.27 (-12.72%) |
131.43 |
111.08 - 134.47 |
0.8397 times |
Fri 29 December 2023 |
132.07 (2.06%) |
129.83 |
123.69 - 138.86 |
0.8532 times |
Thu 30 November 2023 |
129.40 (5.3%) |
121.98 |
115.13 - 134.35 |
0.7279 times |
Tue 31 October 2023 |
122.89 (-6.53%) |
130.68 |
116.84 - 134.36 |
0.84 times |
Fri 29 September 2023 |
131.47 (-9.02%) |
145.30 |
126.50 - 148.11 |
1.4152 times |
Thu 31 August 2023 |
144.51 (-14.29%) |
168.86 |
134.09 - 169.29 |
1.063 times |
Mon 31 July 2023 |
168.61 (4.13%) |
160.90 |
157.40 - 173.16 |
0.7433 times |
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value | | 5 day DMA | 119.69 | | 12 day DMA | 119.54 | | 20 day DMA | 117.56 | | 35 day DMA | 115.8 | | 50 day DMA | 116.31 | | 100 day DMA | 117.02 | | 150 day DMA | 120.61 | | 200 day DMA | 124.59 | EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.36 | 120.04 | 120.21 | | 12 day EMA | 118.95 | 119.12 | 119.02 | | 20 day EMA | 118 | 118 | 117.82 | | 35 day EMA | 117.25 | 117.21 | 117.06 | | 50 day EMA | 116.2 | 116.13 | 115.98 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.69 | 120.21 | 120.4 | | 12 day SMA | 119.54 | 119.59 | 119.54 | | 20 day SMA | 117.56 | 117.11 | 116.45 | | 35 day SMA | 115.8 | 115.82 | 115.84 | | 50 day SMA | 116.31 | 116.19 | 115.99 | | 100 day SMA | 117.02 | 117.19 | 117.36 | | 150 day SMA | 120.61 | 120.67 | 120.69 | | 200 day SMA | 124.59 | 124.77 | 124.93 |
|
|
