Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 6.12 and 6.21
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.28 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.17 (-0.48%) | 6.23 | 6.15 - 6.24 | 1.1033 times | Thu 19 February 2026 | 6.20 (-0.64%) | 6.21 | 6.20 - 6.25 | 3.6151 times | Wed 18 February 2026 | 6.24 (-1.89%) | 6.33 | 6.19 - 6.33 | 1.8553 times | Tue 17 February 2026 | 6.36 (0.95%) | 6.31 | 6.28 - 6.36 | 0.5272 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.4423 times | Fri 13 February 2026 | 6.30 (0.32%) | 6.28 | 6.25 - 6.37 | 0.4423 times | Thu 12 February 2026 | 6.28 (-0.79%) | 6.30 | 6.28 - 6.35 | 0.6184 times | Wed 11 February 2026 | 6.33 (0.64%) | 6.32 | 6.30 - 6.34 | 0.4106 times | Tue 10 February 2026 | 6.29 (0.32%) | 6.30 | 6.27 - 6.32 | 0.3733 times | Mon 09 February 2026 | 6.27 (0.64%) | 6.22 | 6.18 - 6.29 | 0.6121 times | Fri 06 February 2026 | 6.23 (2.13%) | 6.13 | 6.13 - 6.25 | 0.5259 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 6.06 and 6.27
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 3.0704 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.1913 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 1.0623 times | Fri 06 February 2026 | 6.23 (2.47%) | 6.07 | 6.02 - 6.25 | 0.9602 times | Fri 30 January 2026 | 6.08 (-0.65%) | 6.10 | 6.03 - 6.14 | 1.2169 times | Fri 23 January 2026 | 6.12 (0%) | 6.09 | 6.05 - 6.20 | 0.8824 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.12 - 6.22 | 0.9224 times | Fri 09 January 2026 | 6.19 (1.48%) | 6.10 | 6.08 - 6.20 | 0.8633 times | Fri 02 January 2026 | 6.10 (-0.49%) | 6.12 | 6.06 - 6.19 | 0.6586 times | Mon 29 December 2025 | 6.13 (0%) | 6.12 | 6.09 - 6.14 | 0.1722 times | Fri 26 December 2025 | 6.13 (-1.61%) | 6.23 | 6.11 - 6.23 | 0.681 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 6.1 and 6.45
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.17 (1.48%) | 6.07 | 6.02 - 6.37 | 1.2764 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 1.01 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 1.1733 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.7603 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.8833 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 1.2349 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.7127 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.8462 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 1.1227 times | Fri 30 May 2025 | 5.76 (5.11%) | 5.51 | 5.48 - 5.80 | 0.9802 times | Wed 30 April 2025 | 5.48 (-0.54%) | 5.48 | 4.50 - 5.53 | 1.3343 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.26 | 6.29 |
| 12 day EMA | 6.23 | 6.24 | 6.25 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.21 | 6.21 | 6.21 |
| 50 day EMA | 6.17 | 6.17 | 6.17 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.28 | 6.3 |
| 12 day SMA | 6.26 | 6.25 | 6.25 |
| 20 day SMA | 6.2 | 6.2 | 6.2 |
| 35 day SMA | 6.17 | 6.17 | 6.17 |
| 50 day SMA | 6.16 | 6.16 | 6.16 |
| 100 day SMA | 6.11 | 6.11 | 6.11 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.