GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 6.07 and 6.15 | Daily Target 1 | 6 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.0833333333333 | | Daily Target 4 | 6.14 | | Daily Target 5 | 6.16 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.11 (1.16%) |
6.05 |
6.03 - 6.11 |
1.6057 times |
Thu 28 August 2025 |
6.04 (0%) |
6.05 |
6.04 - 6.07 |
1.1389 times |
Wed 27 August 2025 |
6.04 (0.17%) |
6.03 |
6.01 - 6.04 |
0.704 times |
Tue 26 August 2025 |
6.03 (0.5%) |
6.00 |
5.99 - 6.04 |
0.9952 times |
Mon 25 August 2025 |
6.00 (0%) |
5.98 |
5.98 - 6.02 |
0.6961 times |
Fri 22 August 2025 |
6.00 (1.01%) |
5.96 |
5.95 - 6.04 |
1.8285 times |
Thu 21 August 2025 |
5.94 (-0.83%) |
5.95 |
5.93 - 5.97 |
1.0477 times |
Wed 20 August 2025 |
5.99 (-0.17%) |
6.00 |
5.96 - 6.00 |
0.5124 times |
Tue 19 August 2025 |
6.00 (0.33%) |
5.98 |
5.95 - 6.00 |
0.7882 times |
Mon 18 August 2025 |
5.98 (0.34%) |
5.97 |
5.96 - 5.98 |
0.6833 times |
Fri 15 August 2025 |
5.96 (-0.5%) |
5.99 |
5.94 - 5.99 |
0.7132 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 6.05 and 6.18 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.0666666666667 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.11 (1.83%) |
5.98 |
5.98 - 6.11 |
0.958 times |
Fri 22 August 2025 |
6.00 (0.67%) |
5.97 |
5.93 - 6.04 |
0.9058 times |
Fri 15 August 2025 |
5.96 (1.02%) |
5.90 |
5.88 - 6.01 |
0.7839 times |
Fri 08 August 2025 |
5.90 (1.37%) |
5.88 |
5.83 - 5.96 |
0.6478 times |
Fri 01 August 2025 |
5.82 (-2.35%) |
5.93 |
5.75 - 5.95 |
0.9925 times |
Fri 25 July 2025 |
5.96 (0.85%) |
5.94 |
5.87 - 5.97 |
1.0093 times |
Fri 18 July 2025 |
5.91 (0.17%) |
5.91 |
5.78 - 5.94 |
1.0729 times |
Fri 11 July 2025 |
5.90 (-0.51%) |
5.91 |
5.85 - 5.95 |
0.8351 times |
Thu 03 July 2025 |
5.93 (2.6%) |
5.77 |
5.76 - 5.94 |
1.0697 times |
Fri 27 June 2025 |
5.78 (1.4%) |
5.74 |
5.71 - 5.81 |
1.7251 times |
Fri 20 June 2025 |
5.70 (2.33%) |
5.61 |
5.55 - 5.70 |
1.2166 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 5.93 and 6.29 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 5.99 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.11 (4.98%) |
5.81 |
5.75 - 6.11 |
0.6374 times |
Thu 31 July 2025 |
5.82 (0%) |
5.79 |
5.78 - 5.97 |
0.8219 times |
Mon 30 June 2025 |
5.82 (1.04%) |
5.76 |
5.55 - 5.90 |
1.0904 times |
Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
0.952 times |
Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.2959 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.2156 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.7366 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.9414 times |
Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.2724 times |
Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
1.0364 times |
Thu 31 October 2024 |
5.37 (-2.19%) |
5.50 |
5.35 - 5.51 |
0.9763 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.01 | | 20 day DMA | 5.97 | | 35 day DMA | 5.93 | | 50 day DMA | 5.9 | | 100 day DMA | 5.73 | | 150 day DMA | 5.66 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.02 | 6.01 | | 12 day EMA | 6.02 | 6 | 5.99 | | 20 day EMA | 5.99 | 5.98 | 5.97 | | 35 day EMA | 5.96 | 5.95 | 5.94 | | 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.02 | 6 | | 12 day SMA | 6.01 | 6 | 5.99 | | 20 day SMA | 5.97 | 5.95 | 5.94 | | 35 day SMA | 5.93 | 5.93 | 5.92 | | 50 day SMA | 5.9 | 5.89 | 5.88 | | 100 day SMA | 5.73 | 5.72 | 5.71 | | 150 day SMA | 5.66 | 5.65 | 5.65 | | 200 day SMA | 5.63 | 5.62 | 5.62 |
|
|
