Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.57 and 5.64
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.69 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (-0.53%) | 5.64 | 5.60 - 5.67 | 0.8402 times | Thu 28 May 2026 | 5.63 (-0.18%) | 5.65 | 5.59 - 5.65 | 1.0792 times | Wed 27 May 2026 | 5.64 (0.36%) | 5.65 | 5.61 - 5.66 | 0.7287 times | Tue 26 May 2026 | 5.62 (1.08%) | 5.63 | 5.59 - 5.65 | 0.8686 times | Fri 22 May 2026 | 5.56 (-0.18%) | 5.60 | 5.55 - 5.61 | 0.9027 times | Thu 21 May 2026 | 5.57 (0.36%) | 5.59 | 5.53 - 5.59 | 1.1167 times | Wed 20 May 2026 | 5.55 (0.18%) | 5.54 | 5.54 - 5.59 | 0.9533 times | Tue 19 May 2026 | 5.54 (-0.54%) | 5.54 | 5.51 - 5.57 | 0.9111 times | Mon 18 May 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.58 | 1.2312 times | Fri 15 May 2026 | 5.53 (-1.25%) | 5.60 | 5.52 - 5.60 | 1.3681 times | Thu 14 May 2026 | 5.60 (0.18%) | 5.60 | 5.58 - 5.63 | 0.9756 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.56 and 5.64
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.7613 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.1072 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.3072 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6418 times | Wed 06 May 2026 | 5.75 (1.23%) | 5.71 | 5.62 - 5.76 | 0.7084 times | Fri 01 May 2026 | 5.68 (1.25%) | 5.61 | 5.49 - 5.76 | 1.3089 times | Fri 24 April 2026 | 5.61 (-3.11%) | 5.80 | 5.55 - 5.80 | 0.9843 times | Fri 17 April 2026 | 5.79 (3.58%) | 5.59 | 5.55 - 5.88 | 0.926 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 1.0562 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.1987 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.2282 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.43 and 5.69
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.5679 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.6412 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.5029 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.5774 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.649 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.754 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4886 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5676 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.7936 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.458 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.5438 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.6 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.6 | 5.6 | 5.6 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.61 | 5.62 | 5.62 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.6 | 5.6 | 5.59 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 5.92 | 5.93 | 5.93 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.