Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.71 and 5.75
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.76 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.72 (0.35%) | 5.71 | 5.70 - 5.74 | 1.5932 times | Wed 15 July 2026 | 5.70 (0.53%) | 5.69 | 5.67 - 5.72 | 1.3137 times | Tue 14 July 2026 | 5.67 (0%) | 5.68 | 5.65 - 5.72 | 1.135 times | Mon 13 July 2026 | 5.67 (0.35%) | 5.65 | 5.65 - 5.72 | 1.2766 times | Fri 10 July 2026 | 5.65 (-0.18%) | 5.72 | 5.64 - 5.73 | 0.8944 times | Thu 09 July 2026 | 5.66 (0.18%) | 5.64 | 5.62 - 5.67 | 0.6434 times | Wed 08 July 2026 | 5.65 (-0.18%) | 5.75 | 5.58 - 5.75 | 0.6168 times | Tue 07 July 2026 | 5.66 (-0.88%) | 5.72 | 5.64 - 5.73 | 0.5601 times | Mon 06 July 2026 | 5.71 (0.71%) | 5.70 | 5.69 - 5.76 | 0.896 times | Thu 02 July 2026 | 5.67 (0.71%) | 5.67 | 5.64 - 5.70 | 1.0709 times | Wed 01 July 2026 | 5.63 (-0.53%) | 5.63 | 5.62 - 5.71 | 1.0343 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.69 and 5.78
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.72 (1.24%) | 5.65 | 5.65 - 5.74 | 0.7644 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.5189 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 0.7081 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 1.7142 times | Thu 18 June 2026 | 5.49 (-2.83%) | 5.53 | 5.41 - 5.58 | 0.849 times | Fri 12 June 2026 | 5.65 (2.36%) | 5.57 | 5.44 - 5.67 | 1.0661 times | Fri 05 June 2026 | 5.52 (-1.43%) | 5.59 | 5.50 - 5.65 | 1.0296 times | Fri 29 May 2026 | 5.60 (0.72%) | 5.63 | 5.59 - 5.67 | 0.803 times | Fri 22 May 2026 | 5.56 (0.54%) | 5.55 | 5.51 - 5.61 | 1.1679 times | Fri 15 May 2026 | 5.53 (-2.47%) | 5.55 | 5.52 - 5.67 | 1.3789 times | Fri 08 May 2026 | 5.67 (-1.39%) | 5.71 | 5.65 - 5.77 | 0.6769 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.65 and 5.83
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.72 (1.06%) | 5.63 | 5.58 - 5.76 | 0.4598 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.4683 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.4466 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.5142 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.3866 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.4554 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5988 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6956 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4508 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.5237 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.7322 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.66 |
| 12 day EMA | 5.66 | 5.65 | 5.64 |
| 20 day EMA | 5.64 | 5.63 | 5.62 |
| 35 day EMA | 5.62 | 5.61 | 5.6 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.67 | 5.66 |
| 12 day SMA | 5.67 | 5.67 | 5.66 |
| 20 day SMA | 5.63 | 5.62 | 5.61 |
| 35 day SMA | 5.61 | 5.61 | 5.6 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.66 | 5.66 | 5.67 |
| 150 day SMA | 5.82 | 5.83 | 5.83 |
| 200 day SMA | 5.88 | 5.88 | 5.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.