Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.62 and 5.7
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.68 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.76 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.66 (-0.88%) | 5.73 | 5.65 - 5.73 | 1.0341 times | Thu 27 August 2026 | 5.71 (0.35%) | 5.72 | 5.68 - 5.72 | 0.9811 times | Wed 26 August 2026 | 5.69 (-0.35%) | 5.70 | 5.68 - 5.74 | 0.7137 times | Tue 25 August 2026 | 5.71 (0.53%) | 5.71 | 5.68 - 5.73 | 0.7816 times | Mon 24 August 2026 | 5.68 (0.53%) | 5.65 | 5.64 - 5.68 | 1.1546 times | Fri 21 August 2026 | 5.65 (0.71%) | 5.66 | 5.63 - 5.68 | 1.0857 times | Thu 20 August 2026 | 5.61 (-1.92%) | 5.70 | 5.61 - 5.71 | 1.5079 times | Wed 19 August 2026 | 5.72 (0.18%) | 5.74 | 5.71 - 5.77 | 0.6865 times | Tue 18 August 2026 | 5.71 (-0.7%) | 5.77 | 5.71 - 5.77 | 0.8377 times | Mon 17 August 2026 | 5.75 (-0.86%) | 5.81 | 5.74 - 5.82 | 1.217 times | Fri 14 August 2026 | 5.80 (-0.34%) | 5.80 | 5.79 - 5.82 | 1.2681 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.65 and 5.75
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.66 (0.18%) | 5.65 | 5.64 - 5.74 | 0.8242 times | Fri 21 August 2026 | 5.65 (-2.59%) | 5.81 | 5.61 - 5.82 | 0.9425 times | Fri 14 August 2026 | 5.80 (1.05%) | 5.74 | 5.71 - 5.86 | 0.9459 times | Fri 07 August 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.77 | 1.2762 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.56 - 5.69 | 0.8007 times | Fri 24 July 2026 | 5.58 (0%) | 5.55 | 5.52 - 5.59 | 0.1897 times | Fri 24 July 2026 | 5.58 (-0.89%) | 5.65 | 5.50 - 5.68 | 1.0941 times | Fri 17 July 2026 | 5.63 (-0.35%) | 5.65 | 5.62 - 5.74 | 2.0716 times | Fri 10 July 2026 | 5.65 (-0.35%) | 5.70 | 5.58 - 5.76 | 0.7845 times | Thu 02 July 2026 | 5.67 (0.89%) | 5.64 | 5.60 - 5.71 | 1.0706 times | Fri 26 June 2026 | 5.62 (2.37%) | 5.49 | 5.47 - 5.69 | 2.5917 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.64 and 5.89
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.66 (0.89%) | 5.62 | 5.61 - 5.86 | 0.7072 times | Fri 31 July 2026 | 5.61 (-0.88%) | 5.63 | 5.50 - 5.76 | 0.957 times | Tue 30 June 2026 | 5.66 (1.07%) | 5.59 | 5.41 - 5.69 | 1.3575 times | Fri 29 May 2026 | 5.60 (-1.23%) | 5.71 | 5.51 - 5.77 | 1.3374 times | Thu 30 April 2026 | 5.67 (1.25%) | 5.39 | 5.28 - 5.88 | 1.3999 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.282 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.3456 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.5536 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.6431 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.4167 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.4842 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.7 | 5.69 |
| 12 day EMA | 5.7 | 5.71 | 5.71 |
| 20 day EMA | 5.7 | 5.7 | 5.7 |
| 35 day EMA | 5.69 | 5.69 | 5.69 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.69 | 5.67 |
| 12 day SMA | 5.71 | 5.72 | 5.73 |
| 20 day SMA | 5.72 | 5.72 | 5.71 |
| 35 day SMA | 5.68 | 5.68 | 5.68 |
| 50 day SMA | 5.67 | 5.66 | 5.66 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.82 | 5.83 | 5.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.