GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 5.25 and 5.37 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.4 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (1.15%) |
5.26 |
5.22 - 5.34 |
1.5505 times |
Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
1.055 times |
Wed 16 April 2025 |
5.21 (-2.07%) |
5.30 |
5.16 - 5.33 |
0 times |
Tue 15 April 2025 |
5.32 (0.38%) |
5.30 |
5.27 - 5.35 |
1.1094 times |
Mon 14 April 2025 |
5.30 (1.34%) |
5.33 |
5.22 - 5.33 |
0.8518 times |
Fri 11 April 2025 |
5.23 (1.36%) |
5.16 |
5.13 - 5.33 |
1.0358 times |
Thu 10 April 2025 |
5.16 (-3.19%) |
5.16 |
5.08 - 5.25 |
1.8351 times |
Wed 09 April 2025 |
5.33 (7.24%) |
4.96 |
4.93 - 5.39 |
2.5625 times |
Tue 08 April 2025 |
4.97 (-0.6%) |
5.15 |
4.96 - 5.22 |
2.1416 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 5.13 and 5.31 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.2566666666667 | | Weekly Target 4 | 5.35 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (1.15%) |
5.30 |
5.16 - 5.34 |
0.2656 times |
Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0 times |
Wed 16 April 2025 |
5.21 (0%) |
5.30 |
5.16 - 5.33 |
0.1807 times |
Wed 16 April 2025 |
5.21 (-0.38%) |
5.33 |
5.16 - 5.35 |
0.336 times |
Fri 11 April 2025 |
5.23 (3.56%) |
4.85 |
4.50 - 5.39 |
2.0374 times |
Fri 04 April 2025 |
5.05 (-8.18%) |
5.46 |
5.03 - 5.53 |
1.9228 times |
Fri 28 March 2025 |
5.50 (-1.79%) |
5.69 |
5.48 - 5.72 |
1.1588 times |
Fri 21 March 2025 |
5.60 (2%) |
5.36 |
5.33 - 5.60 |
1.7821 times |
Fri 14 March 2025 |
5.49 (-1.96%) |
5.52 |
5.44 - 5.58 |
1.2771 times |
Fri 07 March 2025 |
5.60 (0.54%) |
5.59 |
5.46 - 5.62 |
1.0395 times |
Fri 28 February 2025 |
5.57 (0.36%) |
5.56 |
5.47 - 5.59 |
0.907 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 4.37 and 5.4 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.1 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.27 (-4.36%) |
5.48 |
4.50 - 5.53 |
0.9549 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.1505 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.6972 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.8909 times |
Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.2042 times |
Tue 26 November 2024 |
5.77 (7.45%) |
5.41 |
5.33 - 5.78 |
0.9809 times |
Thu 31 October 2024 |
5.37 (-2.19%) |
5.50 |
5.35 - 5.51 |
0.924 times |
Mon 30 September 2024 |
5.49 (-1.96%) |
5.60 |
5.30 - 5.60 |
1.3268 times |
Fri 30 August 2024 |
5.60 (2.19%) |
5.51 |
5.09 - 5.60 |
0.9597 times |
Wed 31 July 2024 |
5.48 (5.38%) |
5.20 |
5.20 - 5.52 |
0.9109 times |
Fri 28 June 2024 |
5.20 (-5.28%) |
5.49 |
5.14 - 5.59 |
1.421 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.2 | | 20 day DMA | 5.3 | | 35 day DMA | 5.39 | | 50 day DMA | 5.44 | | 100 day DMA | 5.49 | | 150 day DMA | 5.48 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.22 | 5.22 | | 12 day EMA | 5.24 | 5.24 | 5.25 | | 20 day EMA | 5.31 | 5.31 | 5.32 | | 35 day EMA | 5.35 | 5.35 | 5.36 | | 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.23 | 5.25 | | 12 day SMA | 5.2 | 5.18 | 5.2 | | 20 day SMA | 5.3 | 5.32 | 5.33 | | 35 day SMA | 5.39 | 5.4 | 5.4 | | 50 day SMA | 5.44 | 5.44 | 5.45 | | 100 day SMA | 5.49 | 5.49 | 5.5 | | 150 day SMA | 5.48 | 5.48 | 5.48 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
