Login or Join
HomepageGabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity
Strong Daily Stock price targets for GabelliEquity GAB are 5.64 and 5.68
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.7 |
Daily price and volume Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.66 (0%) | 5.66 | 5.64 - 5.68 | 0.6452 times | Tue 14 April 2026 | 5.66 (0.35%) | 5.63 | 5.63 - 5.69 | 0.6651 times | Mon 13 April 2026 | 5.64 (0.89%) | 5.59 | 5.55 - 5.65 | 0.6989 times | Fri 10 April 2026 | 5.59 (0.18%) | 5.61 | 5.57 - 5.62 | 0.5289 times | Thu 09 April 2026 | 5.58 (-0.18%) | 5.57 | 5.54 - 5.59 | 1.0046 times | Wed 08 April 2026 | 5.59 (3.9%) | 5.49 | 5.47 - 5.63 | 1.1675 times | Tue 07 April 2026 | 5.38 (-0.19%) | 5.35 | 5.32 - 5.40 | 0.7018 times | Mon 06 April 2026 | 5.39 (0.94%) | 5.35 | 5.31 - 5.40 | 0.9556 times | Thu 02 April 2026 | 5.34 (-1.48%) | 5.36 | 5.32 - 5.44 | 1.2388 times | Wed 01 April 2026 | 5.42 (-3.21%) | 5.39 | 5.28 - 5.44 | 2.3936 times | Tue 31 March 2026 | 5.60 (2.19%) | 5.56 | 5.53 - 5.60 | 0.5841 times |
Weekly price and charts GabelliEquity
Strong weekly Stock price targets for GabelliEquity GAB are 5.61 and 5.75
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.66 (1.25%) | 5.59 | 5.55 - 5.69 | 0.4521 times | Fri 10 April 2026 | 5.59 (4.68%) | 5.35 | 5.31 - 5.63 | 0.9807 times | Thu 02 April 2026 | 5.34 (-3.09%) | 5.56 | 5.28 - 5.61 | 1.1131 times | Fri 27 March 2026 | 5.51 (-0.36%) | 5.53 | 5.48 - 5.73 | 1.1404 times | Fri 20 March 2026 | 5.53 (-1.6%) | 5.67 | 5.48 - 5.73 | 0.8532 times | Fri 13 March 2026 | 5.62 (-4.1%) | 5.84 | 5.59 - 5.90 | 0.866 times | Fri 06 March 2026 | 5.86 (-5.18%) | 6.08 | 5.83 - 6.10 | 1.0548 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.19 | 6.11 - 6.27 | 2.1213 times | Fri 20 February 2026 | 6.17 (-2.06%) | 6.31 | 6.15 - 6.36 | 1.3352 times | Fri 13 February 2026 | 6.30 (0%) | 6.28 | 6.25 - 6.37 | 0.0832 times | Fri 13 February 2026 | 6.30 (1.12%) | 6.22 | 6.18 - 6.37 | 0.462 times |
Monthly price and charts GabelliEquity
Strong monthly Stock price targets for GabelliEquity GAB are 5.47 and 5.88
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Gabelli Equity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.66 (1.07%) | 5.39 | 5.28 - 5.69 | 0.987 times | Tue 31 March 2026 | 5.60 (-9.39%) | 6.08 | 5.48 - 6.10 | 1.8467 times | Fri 27 February 2026 | 6.18 (1.64%) | 6.07 | 6.02 - 6.37 | 1.9383 times | Fri 30 January 2026 | 6.08 (-1.46%) | 6.15 | 6.03 - 6.22 | 0.7975 times | Wed 31 December 2025 | 6.17 (0%) | 6.16 | 5.97 - 6.29 | 0.9265 times | Fri 28 November 2025 | 6.17 (1.31%) | 6.04 | 5.90 - 6.21 | 0.6003 times | Fri 31 October 2025 | 6.09 (0%) | 6.10 | 5.86 - 6.18 | 0.6975 times | Tue 30 September 2025 | 6.09 (-0.33%) | 6.05 | 6.02 - 6.32 | 0.9751 times | Fri 29 August 2025 | 6.11 (4.98%) | 5.81 | 5.75 - 6.11 | 0.5628 times | Thu 31 July 2025 | 5.82 (0%) | 5.79 | 5.78 - 5.97 | 0.6682 times | Mon 30 June 2025 | 5.82 (1.04%) | 5.76 | 5.55 - 5.90 | 0.8865 times |
Indicator Analysis of GabelliEquity
Please login to view indicator analysis. or View indicator analysis of GabelliEquity GAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.6 | 5.57 |
| 12 day EMA | 5.58 | 5.57 | 5.55 |
| 20 day EMA | 5.61 | 5.61 | 5.6 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.61 | 5.56 |
| 12 day SMA | 5.53 | 5.52 | 5.5 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.71 | 5.72 | 5.74 |
| 50 day SMA | 5.87 | 5.88 | 5.89 |
| 100 day SMA | 6 | 6 | 6 |
| 150 day SMA | 6.02 | 6.02 | 6.03 |
| 200 day SMA | 6 | 6 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.