GabelliEquity GAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Equity GAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliEquity Strong Daily Stock price targets for GabelliEquity GAB are 6.05 and 6.09 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.0566666666667 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.1 |
Daily price and volume Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.07 (1%) |
6.05 |
6.03 - 6.07 |
0.8394 times |
Thu 23 October 2025 |
6.01 (0.5%) |
5.99 |
5.96 - 6.02 |
0.4688 times |
Wed 22 October 2025 |
5.98 (-0.33%) |
6.00 |
5.95 - 6.02 |
1.0234 times |
Tue 21 October 2025 |
6.00 (-0.33%) |
6.02 |
5.98 - 6.03 |
1.2057 times |
Mon 20 October 2025 |
6.02 (1.69%) |
5.97 |
5.95 - 6.02 |
0.9744 times |
Fri 17 October 2025 |
5.92 (0%) |
5.94 |
5.87 - 5.96 |
1.5136 times |
Thu 16 October 2025 |
5.92 (-1.33%) |
6.01 |
5.90 - 6.02 |
1.3019 times |
Wed 15 October 2025 |
6.00 (0.17%) |
6.04 |
5.96 - 6.05 |
0.8306 times |
Tue 14 October 2025 |
5.99 (0.84%) |
5.90 |
5.89 - 6.03 |
0.7637 times |
Mon 13 October 2025 |
5.94 (1.37%) |
5.90 |
5.89 - 5.95 |
1.0785 times |
Fri 10 October 2025 |
5.86 (-2.33%) |
6.02 |
5.86 - 6.02 |
2.3211 times |
Weekly price and charts GabelliEquity Strong weekly Stock price targets for GabelliEquity GAB are 6.01 and 6.13 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.03 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.07 (2.53%) |
5.97 |
5.95 - 6.07 |
0.7911 times |
Fri 17 October 2025 |
5.92 (1.02%) |
5.90 |
5.87 - 6.05 |
0.9624 times |
Fri 10 October 2025 |
5.86 (-5.02%) |
6.18 |
5.86 - 6.18 |
1.1202 times |
Fri 03 October 2025 |
6.17 (0.65%) |
6.15 |
6.07 - 6.18 |
0.8211 times |
Fri 26 September 2025 |
6.13 (0.66%) |
6.08 |
6.08 - 6.27 |
1.9462 times |
Fri 19 September 2025 |
6.09 (-3.18%) |
6.23 |
6.05 - 6.32 |
1.4647 times |
Fri 12 September 2025 |
6.29 (2.44%) |
6.17 |
6.14 - 6.32 |
0.9928 times |
Fri 05 September 2025 |
6.14 (0.49%) |
6.05 |
6.02 - 6.17 |
0.8071 times |
Fri 29 August 2025 |
6.11 (0%) |
6.05 |
6.03 - 6.11 |
0.2605 times |
Fri 29 August 2025 |
6.11 (1.83%) |
5.98 |
5.98 - 6.11 |
0.8339 times |
Fri 22 August 2025 |
6.00 (0.67%) |
5.97 |
5.93 - 6.04 |
0.7885 times |
Monthly price and charts GabelliEquity Strong monthly Stock price targets for GabelliEquity GAB are 5.81 and 6.13 | Monthly Target 1 | 5.72 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.0366666666667 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Gabelli Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.07 (-0.33%) |
6.10 |
5.86 - 6.18 |
0.6984 times |
Tue 30 September 2025 |
6.09 (-0.33%) |
6.05 |
6.02 - 6.32 |
1.2471 times |
Fri 29 August 2025 |
6.11 (4.98%) |
5.81 |
5.75 - 6.11 |
0.7198 times |
Thu 31 July 2025 |
5.82 (0%) |
5.79 |
5.78 - 5.97 |
0.8546 times |
Mon 30 June 2025 |
5.82 (1.04%) |
5.76 |
5.55 - 5.90 |
1.1338 times |
Fri 30 May 2025 |
5.76 (5.11%) |
5.51 |
5.48 - 5.80 |
0.9899 times |
Wed 30 April 2025 |
5.48 (-0.54%) |
5.48 |
4.50 - 5.53 |
1.3475 times |
Mon 31 March 2025 |
5.51 (-1.08%) |
5.59 |
5.33 - 5.72 |
1.264 times |
Fri 28 February 2025 |
5.57 (0.72%) |
5.45 |
5.43 - 5.64 |
0.766 times |
Fri 31 January 2025 |
5.53 (2.79%) |
5.39 |
5.32 - 5.68 |
0.9789 times |
Tue 31 December 2024 |
5.38 (-6.76%) |
5.82 |
5.31 - 5.85 |
1.3231 times |
DMA SMA EMA moving averages of Gabelli Equity GAB
DMA (daily moving average) of Gabelli Equity GAB
| DMA period | DMA value | | 5 day DMA | 6.02 | | 12 day DMA | 5.98 | | 20 day DMA | 6.03 | | 35 day DMA | 6.09 | | 50 day DMA | 6.08 | | 100 day DMA | 5.96 | | 150 day DMA | 5.8 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Gabelli Equity GAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 5.99 | 5.98 | | 12 day EMA | 6 | 5.99 | 5.99 | | 20 day EMA | 6.03 | 6.03 | 6.03 | | 35 day EMA | 6.04 | 6.04 | 6.04 | | 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Equity GAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.02 | 5.99 | 5.97 | | 12 day SMA | 5.98 | 5.98 | 5.98 | | 20 day SMA | 6.03 | 6.03 | 6.04 | | 35 day SMA | 6.09 | 6.09 | 6.1 | | 50 day SMA | 6.08 | 6.08 | 6.08 | | 100 day SMA | 5.96 | 5.96 | 5.96 | | 150 day SMA | 5.8 | 5.8 | 5.8 | | 200 day SMA | 5.73 | 5.73 | 5.73 |
|
|
