Use Dark Theme
bell notificationshomepagelogin

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 7.47 and 7.58

Daily Target 17.45
Daily Target 27.49
Daily Target 37.5566666666667
Daily Target 47.6
Daily Target 57.67

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 07 February 2025 7.54 (0%) 7.57 7.51 - 7.62 0.8182 times
Thu 06 February 2025 7.54 (0.4%) 7.49 7.48 - 7.60 0.8076 times
Wed 05 February 2025 7.51 (-3.35%) 7.75 7.47 - 7.82 1.2306 times
Tue 04 February 2025 7.77 (1.3%) 7.60 7.60 - 7.80 1.4376 times
Mon 03 February 2025 7.67 (-0.13%) 7.51 7.46 - 7.74 1.208 times
Fri 31 January 2025 7.68 (-1.03%) 7.75 7.67 - 7.81 0.9613 times
Thu 30 January 2025 7.76 (2.11%) 7.68 7.68 - 7.80 0.8121 times
Wed 29 January 2025 7.60 (0.53%) 7.58 7.56 - 7.65 0.7969 times
Tue 28 January 2025 7.56 (-0.79%) 7.60 7.53 - 7.67 0.9453 times
Mon 27 January 2025 7.62 (1.87%) 7.42 7.42 - 7.68 0.9823 times
Fri 24 January 2025 7.48 (1.08%) 7.42 7.41 - 7.53 0.5687 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.5 and 7.86

Weekly Target 17.25
Weekly Target 27.39
Weekly Target 37.6066666666667
Weekly Target 47.75
Weekly Target 57.97

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 07 February 2025 7.54 (-1.82%) 7.51 7.46 - 7.82 1.6803 times
Fri 31 January 2025 7.68 (2.67%) 7.42 7.42 - 7.81 1.3737 times
Fri 24 January 2025 7.48 (2.89%) 7.30 7.24 - 7.53 0.7571 times
Fri 17 January 2025 7.27 (0%) 7.28 7.19 - 7.29 0.2237 times
Fri 17 January 2025 7.27 (5.82%) 6.80 6.79 - 7.29 1.1809 times
Fri 10 January 2025 6.87 (-2.28%) 6.95 6.86 - 7.05 0.3904 times
Wed 08 January 2025 7.03 (-0.71%) 7.14 6.93 - 7.25 0.6979 times
Fri 03 January 2025 7.08 (1.58%) 6.90 6.87 - 7.10 1.0744 times
Fri 27 December 2024 6.97 (2.05%) 6.81 6.71 - 7.03 0.8568 times
Fri 20 December 2024 6.83 (-5.14%) 7.17 6.76 - 7.21 1.7648 times
Fri 13 December 2024 7.20 (-5.39%) 7.53 7.17 - 7.57 1.0823 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.5 and 7.86

Monthly Target 17.25
Monthly Target 27.39
Monthly Target 37.6066666666667
Monthly Target 47.75
Monthly Target 57.97

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 07 February 2025 7.54 (-1.82%) 7.51 7.46 - 7.82 0.3464 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 1.0553 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.8878 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 1.0508 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 1.8602 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.8718 times
Fri 30 August 2024 7.29 (-6.3%) 7.75 6.53 - 7.75 0.7482 times
Wed 31 July 2024 7.78 (2.37%) 7.60 7.13 - 7.92 0.8556 times
Fri 28 June 2024 7.60 (6.89%) 7.15 7.04 - 7.84 1.4447 times
Fri 31 May 2024 7.11 (9.38%) 6.51 6.42 - 7.41 0.8792 times
Tue 30 April 2024 6.50 (-3.27%) 6.73 6.10 - 6.74 0.8908 times

 monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.59
20 day DMA 7.43
35 day DMA 7.22
50 day DMA 7.27
100 day DMA 7.28
150 day DMA 7.3
200 day DMA 7.27

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.597.62
12 day EMA7.547.547.54
20 day EMA7.477.467.45
35 day EMA7.417.47.39
50 day EMA7.347.337.32

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.637.68
12 day SMA7.597.577.55
20 day SMA7.437.47.37
35 day SMA7.227.27.19
50 day SMA7.277.277.27
100 day SMA7.287.277.26
150 day SMA7.37.37.3
200 day SMA7.277.277.26
Back to top Use Dark Theme