Use Dark Theme
bell notificationshomepagelogin

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.32 and 8.43

Daily Target 18.29
Daily Target 28.35
Daily Target 38.4033333333333
Daily Target 48.46
Daily Target 58.51

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 08 July 2025 8.40 (-0.47%) 8.45 8.35 - 8.46 0.9106 times
Mon 07 July 2025 8.44 (-0.35%) 8.44 8.41 - 8.53 0.8531 times
Thu 03 July 2025 8.47 (2.42%) 8.34 8.33 - 8.52 1.0449 times
Wed 02 July 2025 8.27 (-2.93%) 8.52 8.25 - 8.53 1.0836 times
Tue 01 July 2025 8.52 (0.59%) 8.44 8.43 - 8.55 1.2631 times
Mon 30 June 2025 8.47 (0.47%) 8.42 8.40 - 8.48 0.9493 times
Fri 27 June 2025 8.43 (0.36%) 8.45 8.39 - 8.52 1.1874 times
Thu 26 June 2025 8.40 (0.48%) 8.40 8.36 - 8.42 0.8683 times
Wed 25 June 2025 8.36 (-0.36%) 8.36 8.33 - 8.41 0.8056 times
Tue 24 June 2025 8.39 (1.21%) 8.33 8.27 - 8.41 1.0342 times
Mon 23 June 2025 8.29 (1.72%) 8.16 8.16 - 8.29 1.1292 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.29 and 8.47

Weekly Target 18.25
Weekly Target 28.32
Weekly Target 38.4266666666667
Weekly Target 48.5
Weekly Target 58.61

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 08 July 2025 8.40 (-0.83%) 8.44 8.35 - 8.53 0.3107 times
Thu 03 July 2025 8.47 (0.47%) 8.42 8.25 - 8.55 0.7646 times
Fri 27 June 2025 8.43 (3.44%) 8.16 8.16 - 8.52 0.8851 times
Fri 20 June 2025 8.15 (0.49%) 8.23 8.02 - 8.25 0.7396 times
Fri 13 June 2025 8.11 (-3.8%) 8.38 8.09 - 8.43 1.0521 times
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 1.6291 times
Fri 30 May 2025 8.32 (1.22%) 8.28 8.16 - 8.34 0.6721 times
Fri 23 May 2025 8.22 (-4.31%) 8.52 8.04 - 8.65 1.2121 times
Fri 16 May 2025 8.59 (3.12%) 8.53 8.35 - 8.71 1.286 times
Fri 09 May 2025 8.33 (2.21%) 8.08 8.05 - 8.44 1.4485 times
Fri 02 May 2025 8.15 (3.82%) 7.90 7.81 - 8.15 1.1694 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.18 and 8.48

Monthly Target 18.1
Monthly Target 28.25
Monthly Target 38.4
Monthly Target 48.55
Monthly Target 58.7

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 08 July 2025 8.40 (-0.83%) 8.44 8.25 - 8.55 0.3219 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.5854 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.7865 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.5127 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7596 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.8021 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4852 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.4082 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.4831 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 0.8553 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.4009 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.38
20 day DMA 8.32
35 day DMA 8.36
50 day DMA 8.3
100 day DMA 8.04
150 day DMA 7.78
200 day DMA 7.66

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.428.41
12 day EMA8.388.388.37
20 day EMA8.358.358.34
35 day EMA8.318.38.29
50 day EMA8.288.278.26

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.438.43
12 day SMA8.388.368.34
20 day SMA8.328.318.32
35 day SMA8.368.368.36
50 day SMA8.38.288.27
100 day SMA8.048.038.02
150 day SMA7.787.777.77
200 day SMA7.667.657.65
Back to top Use Dark Theme