Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 6.46 and 6.69
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5733333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.8 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.57 (1.55%) | 6.57 | 6.46 - 6.69 | 1.1642 times | Mon 30 March 2026 | 6.47 (0%) | 6.51 | 6.43 - 6.60 | 1.1649 times | Fri 27 March 2026 | 6.47 (-2.27%) | 6.60 | 6.43 - 6.68 | 0.683 times | Thu 26 March 2026 | 6.62 (0.15%) | 6.53 | 6.53 - 6.68 | 0.9546 times | Wed 25 March 2026 | 6.61 (1.07%) | 6.66 | 6.48 - 6.71 | 1.0949 times | Tue 24 March 2026 | 6.54 (-0.46%) | 6.50 | 6.50 - 6.58 | 0.9726 times | Mon 23 March 2026 | 6.57 (0.77%) | 6.68 | 6.56 - 6.69 | 1.0596 times | Fri 20 March 2026 | 6.52 (-0.91%) | 6.54 | 6.48 - 6.62 | 0.8861 times | Thu 19 March 2026 | 6.58 (-1.79%) | 6.49 | 6.45 - 6.65 | 0.8316 times | Tue 17 March 2026 | 6.70 (2.29%) | 6.56 | 6.56 - 6.78 | 1.1884 times | Mon 16 March 2026 | 6.55 (2.18%) | 6.49 | 6.46 - 6.63 | 1.0858 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.5 and 6.76
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.57 (1.55%) | 6.51 | 6.43 - 6.69 | 0.4227 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.8648 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.7245 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.3058 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.5211 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.7658 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.6945 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.2533 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 1.4785 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 1.969 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.6442 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 5.84 and 6.98
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.0785 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.1503 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5145 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.584 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.6662 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.735 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.0283 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.9907 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.465 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.7874 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 2.014 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.52 | 6.55 |
| 12 day EMA | 6.6 | 6.6 | 6.62 |
| 20 day EMA | 6.75 | 6.77 | 6.8 |
| 35 day EMA | 7 | 7.03 | 7.06 |
| 50 day EMA | 7.37 | 7.4 | 7.44 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.54 | 6.56 |
| 12 day SMA | 6.55 | 6.54 | 6.54 |
| 20 day SMA | 6.59 | 6.61 | 6.69 |
| 35 day SMA | 7.12 | 7.16 | 7.21 |
| 50 day SMA | 7.38 | 7.41 | 7.45 |
| 100 day SMA | 7.75 | 7.77 | 7.79 |
| 150 day SMA | 8.06 | 8.07 | 8.09 |
| 200 day SMA | 8.16 | 8.17 | 8.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.