Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 6.66 and 6.79
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.89 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.74 (-1.46%) | 6.78 | 6.70 - 6.83 | 1.3446 times | Wed 04 March 2026 | 6.84 (-0.15%) | 6.91 | 6.83 - 7.02 | 1.0311 times | Tue 03 March 2026 | 6.85 (-3.79%) | 7.02 | 6.67 - 7.02 | 1.2507 times | Mon 02 March 2026 | 7.12 (-11.22%) | 6.94 | 6.65 - 7.39 | 2.0579 times | Fri 27 February 2026 | 8.02 (-1.11%) | 8.02 | 7.97 - 8.08 | 0.8125 times | Thu 26 February 2026 | 8.11 (2.01%) | 7.96 | 7.96 - 8.14 | 0.7246 times | Wed 25 February 2026 | 7.95 (0.89%) | 7.90 | 7.83 - 7.95 | 0.5922 times | Tue 24 February 2026 | 7.88 (1.68%) | 7.80 | 7.78 - 7.97 | 0.8109 times | Mon 23 February 2026 | 7.75 (-2.02%) | 7.88 | 7.70 - 7.91 | 0.5697 times | Fri 20 February 2026 | 7.91 (0.25%) | 7.86 | 7.81 - 7.96 | 0.8057 times | Thu 19 February 2026 | 7.89 (0.38%) | 7.82 | 7.78 - 7.89 | 0.6143 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.33 and 7.07
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.74 (-15.96%) | 6.94 | 6.65 - 7.39 | 1.4411 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.8898 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.807 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.2944 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 1.7179 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.2878 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.7485 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.5826 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.6139 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.6171 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.2917 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.33 and 7.07
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 6.74 (-15.96%) | 6.94 | 6.65 - 7.39 | 0.3005 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.2506 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5594 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.635 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7243 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.7991 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.118 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.0771 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.5927 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.9432 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 2.1897 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.22 | 7.41 |
| 12 day EMA | 7.41 | 7.53 | 7.66 |
| 20 day EMA | 7.57 | 7.66 | 7.75 |
| 35 day EMA | 7.74 | 7.8 | 7.86 |
| 50 day EMA | 7.86 | 7.91 | 7.95 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.39 | 7.61 |
| 12 day SMA | 7.58 | 7.66 | 7.74 |
| 20 day SMA | 7.7 | 7.76 | 7.8 |
| 35 day SMA | 7.84 | 7.88 | 7.92 |
| 50 day SMA | 7.93 | 7.96 | 7.98 |
| 100 day SMA | 8.11 | 8.13 | 8.14 |
| 150 day SMA | 8.29 | 8.3 | 8.31 |
| 200 day SMA | 8.31 | 8.32 | 8.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.