Use Dark Theme
bell notificationshomepagelogin

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.48 and 8.6

Daily Target 18.38
Daily Target 28.45
Daily Target 38.5
Daily Target 48.57
Daily Target 58.62

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 01 July 2025 8.52 (0.59%) 8.44 8.43 - 8.55 1.1045 times
Mon 30 June 2025 8.47 (0.47%) 8.42 8.40 - 8.48 0.8301 times
Fri 27 June 2025 8.43 (0.36%) 8.45 8.39 - 8.52 1.0383 times
Thu 26 June 2025 8.40 (0.48%) 8.40 8.36 - 8.42 0.7593 times
Wed 25 June 2025 8.36 (-0.36%) 8.36 8.33 - 8.41 0.7044 times
Tue 24 June 2025 8.39 (1.21%) 8.33 8.27 - 8.41 0.9043 times
Mon 23 June 2025 8.29 (1.72%) 8.16 8.16 - 8.29 0.9874 times
Fri 20 June 2025 8.15 (0.12%) 8.14 8.10 - 8.20 1.3077 times
Wed 18 June 2025 8.14 (0%) 8.20 8.11 - 8.25 1.0321 times
Tue 17 June 2025 8.14 (0.37%) 8.23 8.02 - 8.24 1.3318 times
Fri 13 June 2025 8.11 (-1.46%) 8.19 8.09 - 8.20 0.6044 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.46 and 8.61

Weekly Target 18.34
Weekly Target 28.43
Weekly Target 38.49
Weekly Target 48.58
Weekly Target 58.64

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 01 July 2025 8.52 (1.07%) 8.42 8.40 - 8.55 0.3717 times
Fri 27 June 2025 8.43 (3.44%) 8.16 8.16 - 8.52 0.8443 times
Fri 20 June 2025 8.15 (0.49%) 8.23 8.02 - 8.25 0.7055 times
Fri 13 June 2025 8.11 (-3.8%) 8.38 8.09 - 8.43 1.0036 times
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 1.5539 times
Fri 30 May 2025 8.32 (1.22%) 8.28 8.16 - 8.34 0.6411 times
Fri 23 May 2025 8.22 (-4.31%) 8.52 8.04 - 8.65 1.1562 times
Fri 16 May 2025 8.59 (3.12%) 8.53 8.35 - 8.71 1.2267 times
Fri 09 May 2025 8.33 (2.21%) 8.08 8.05 - 8.44 1.3816 times
Fri 02 May 2025 8.15 (3.82%) 7.90 7.81 - 8.15 1.1154 times
Fri 25 April 2025 7.85 (-0.25%) 7.78 7.56 - 7.96 0.8084 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.48 and 8.6

Monthly Target 18.38
Monthly Target 28.45
Monthly Target 38.5
Monthly Target 48.57
Monthly Target 58.62

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 01 July 2025 8.52 (0.59%) 8.44 8.43 - 8.55 0.0808 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.6249 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.831 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.5504 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.8034 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.822 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4973 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.4184 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.4952 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 0.8766 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.4108 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.3
20 day DMA 8.34
35 day DMA 8.36
50 day DMA 8.25
100 day DMA 8
150 day DMA 7.76
200 day DMA 7.63

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.48.36
12 day EMA8.378.348.32
20 day EMA8.358.338.31
35 day EMA8.278.268.25
50 day EMA8.248.238.22

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.418.37
12 day SMA8.38.288.27
20 day SMA8.348.338.32
35 day SMA8.368.358.35
50 day SMA8.258.248.22
100 day SMA87.997.98
150 day SMA7.767.757.74
200 day SMA7.637.637.62
Back to top Use Dark Theme