AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.56 and 8.77 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.73 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.94 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.68 (-1.03%) |
8.77 |
8.65 - 8.86 |
0.7238 times |
Mon 15 September 2025 |
8.77 (-0.68%) |
8.88 |
8.75 - 8.94 |
0.9063 times |
Fri 12 September 2025 |
8.83 (-0.23%) |
8.81 |
8.78 - 8.87 |
0.648 times |
Thu 11 September 2025 |
8.85 (2.91%) |
8.56 |
8.55 - 8.86 |
1.2056 times |
Wed 10 September 2025 |
8.60 (0%) |
8.54 |
8.52 - 8.63 |
0.876 times |
Tue 09 September 2025 |
8.60 (-0.23%) |
8.60 |
8.57 - 8.64 |
0.6815 times |
Mon 08 September 2025 |
8.62 (-0.92%) |
8.74 |
8.61 - 8.74 |
0.7343 times |
Fri 05 September 2025 |
8.70 (-1.36%) |
8.82 |
8.68 - 8.89 |
1.8961 times |
Thu 04 September 2025 |
8.82 (1.73%) |
8.73 |
8.69 - 8.85 |
1.2822 times |
Wed 03 September 2025 |
8.67 (0.93%) |
8.57 |
8.56 - 8.69 |
1.0462 times |
Tue 02 September 2025 |
8.59 (-1.38%) |
8.66 |
8.57 - 8.70 |
0.9344 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.52 and 8.81 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 8.7566666666667 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.68 (-1.7%) |
8.88 |
8.65 - 8.94 |
0.3537 times |
Fri 12 September 2025 |
8.83 (1.49%) |
8.74 |
8.52 - 8.87 |
0.8996 times |
Fri 05 September 2025 |
8.70 (-0.11%) |
8.66 |
8.56 - 8.89 |
1.1196 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.67 - 8.77 |
0.1479 times |
Fri 29 August 2025 |
8.71 (-1.14%) |
8.82 |
8.60 - 8.84 |
0.8748 times |
Fri 22 August 2025 |
8.81 (1.5%) |
8.64 |
8.59 - 8.86 |
0.9215 times |
Fri 15 August 2025 |
8.68 (3.09%) |
8.43 |
8.34 - 8.81 |
1.1184 times |
Fri 08 August 2025 |
8.42 (1.45%) |
8.47 |
8.33 - 8.65 |
0.8827 times |
Fri 01 August 2025 |
8.30 (-1.66%) |
8.47 |
8.15 - 8.49 |
1.7762 times |
Fri 25 July 2025 |
8.44 (-0.12%) |
8.49 |
8.29 - 8.80 |
1.9055 times |
Fri 18 July 2025 |
8.45 (-0.82%) |
8.48 |
8.35 - 8.55 |
0.8064 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.6 and 9.02 | Monthly Target 1 | 8.29 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 8.7133333333333 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.68 (-0.34%) |
8.66 |
8.52 - 8.94 |
0.4391 times |
Fri 29 August 2025 |
8.71 (4.31%) |
8.34 |
8.15 - 8.86 |
0.7988 times |
Thu 31 July 2025 |
8.35 (-1.42%) |
8.44 |
8.25 - 8.80 |
1.1812 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.4412 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.6239 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.3751 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.5995 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.7291 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.4411 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.3711 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.4392 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.7 | | 20 day DMA | 8.71 | | 35 day DMA | 8.63 | | 50 day DMA | 8.58 | | 100 day DMA | 8.43 | | 150 day DMA | 8.21 | | 200 day DMA | 7.97 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.75 | 8.74 | | 12 day EMA | 8.71 | 8.72 | 8.71 | | 20 day EMA | 8.7 | 8.7 | 8.69 | | 35 day EMA | 8.64 | 8.64 | 8.63 | | 50 day EMA | 8.58 | 8.58 | 8.57 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.73 | 8.7 | | 12 day SMA | 8.7 | 8.71 | 8.7 | | 20 day SMA | 8.71 | 8.72 | 8.71 | | 35 day SMA | 8.63 | 8.62 | 8.61 | | 50 day SMA | 8.58 | 8.57 | 8.57 | | 100 day SMA | 8.43 | 8.42 | 8.41 | | 150 day SMA | 8.21 | 8.2 | 8.19 | | 200 day SMA | 7.97 | 7.97 | 7.96 |
|
|
