Use Dark Theme
bell notificationshomepagelogin

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.45 and 8.57

Daily Target 18.35
Daily Target 28.43
Daily Target 38.4733333333333
Daily Target 48.55
Daily Target 58.59

Daily price and volume Adt Inc

Date Closing Open Range Volume
Thu 17 July 2025 8.50 (1.19%) 8.41 8.40 - 8.52 0.635 times
Wed 16 July 2025 8.40 (0.36%) 8.38 8.35 - 8.43 0.7424 times
Tue 15 July 2025 8.37 (-2.11%) 8.53 8.37 - 8.55 0.6509 times
Mon 14 July 2025 8.55 (0.35%) 8.48 8.41 - 8.55 0.9206 times
Fri 11 July 2025 8.52 (-0.35%) 8.55 8.49 - 8.60 0.8894 times
Thu 10 July 2025 8.55 (0.59%) 8.47 8.44 - 8.57 1.2562 times
Wed 09 July 2025 8.50 (1.19%) 8.45 8.39 - 8.51 0.9812 times
Tue 08 July 2025 8.40 (-0.47%) 8.45 8.35 - 8.46 1.2722 times
Mon 07 July 2025 8.44 (-0.35%) 8.44 8.41 - 8.53 1.192 times
Thu 03 July 2025 8.47 (2.42%) 8.34 8.33 - 8.52 1.4599 times
Wed 02 July 2025 8.27 (-2.93%) 8.52 8.25 - 8.53 1.514 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.43 and 8.63

Weekly Target 18.27
Weekly Target 28.38
Weekly Target 38.4666666666667
Weekly Target 48.58
Weekly Target 58.67

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Thu 17 July 2025 8.50 (-0.23%) 8.48 8.35 - 8.55 0.399 times
Fri 11 July 2025 8.52 (0.59%) 8.44 8.35 - 8.60 0.7565 times
Thu 03 July 2025 8.47 (0.47%) 8.42 8.25 - 8.55 0.8207 times
Fri 27 June 2025 8.43 (3.44%) 8.16 8.16 - 8.52 0.9499 times
Fri 20 June 2025 8.15 (0.49%) 8.23 8.02 - 8.25 0.7938 times
Fri 13 June 2025 8.11 (-3.8%) 8.38 8.09 - 8.43 1.1292 times
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 1.7484 times
Fri 30 May 2025 8.32 (1.22%) 8.28 8.16 - 8.34 0.7213 times
Fri 23 May 2025 8.22 (-4.31%) 8.52 8.04 - 8.65 1.3009 times
Fri 16 May 2025 8.59 (3.12%) 8.53 8.35 - 8.71 1.3802 times
Fri 09 May 2025 8.33 (2.21%) 8.08 8.05 - 8.44 1.5545 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.38 and 8.73

Monthly Target 18.1
Monthly Target 28.3
Monthly Target 38.45
Monthly Target 48.65
Monthly Target 58.8

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Thu 17 July 2025 8.50 (0.35%) 8.44 8.25 - 8.60 0.5777 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.5435 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.7392 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.4727 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.713 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7809 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4724 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.3974 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.4704 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 0.8327 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.3903 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.46
20 day DMA 8.41
35 day DMA 8.37
50 day DMA 8.37
100 day DMA 8.11
150 day DMA 7.82
200 day DMA 7.7

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.448.46
12 day EMA8.458.448.45
20 day EMA8.428.418.41
35 day EMA8.48.398.39
50 day EMA8.358.348.34

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.488.5
12 day SMA8.468.468.46
20 day SMA8.418.398.37
35 day SMA8.378.368.35
50 day SMA8.378.368.35
100 day SMA8.118.18.09
150 day SMA7.827.827.81
200 day SMA7.77.77.69
Back to top Use Dark Theme