AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.18 and 8.33 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.21 | | Daily Target 3 | 8.3033333333333 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.45 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.26 (-1.43%) |
8.37 |
8.25 - 8.40 |
0.7612 times |
Thu 13 November 2025 |
8.38 (0.72%) |
8.31 |
8.31 - 8.50 |
1.1183 times |
Wed 12 November 2025 |
8.32 (2.46%) |
8.14 |
8.12 - 8.32 |
0.7758 times |
Tue 11 November 2025 |
8.12 (-0.12%) |
8.18 |
8.10 - 8.21 |
0.767 times |
Mon 10 November 2025 |
8.13 (-1.69%) |
8.28 |
8.11 - 8.35 |
1.0536 times |
Fri 07 November 2025 |
8.27 (1.35%) |
8.15 |
8.11 - 8.28 |
0.7641 times |
Thu 06 November 2025 |
8.16 (0.49%) |
8.12 |
8.06 - 8.20 |
1.0798 times |
Wed 05 November 2025 |
8.12 (0.62%) |
8.08 |
7.99 - 8.19 |
1.462 times |
Tue 04 November 2025 |
8.07 (-8.71%) |
8.69 |
7.76 - 8.69 |
1.5739 times |
Fri 31 October 2025 |
8.84 (0%) |
8.75 |
8.70 - 8.86 |
0.6443 times |
Fri 31 October 2025 |
8.84 (1.14%) |
8.75 |
8.70 - 8.86 |
0.6443 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 7.98 and 8.38 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.2866666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.26 (-0.12%) |
8.28 |
8.10 - 8.50 |
1.1261 times |
Fri 07 November 2025 |
8.27 (-6.45%) |
8.69 |
7.76 - 8.69 |
1.2278 times |
Fri 31 October 2025 |
8.84 (0%) |
8.75 |
8.70 - 8.86 |
0.1621 times |
Fri 31 October 2025 |
8.84 (0.91%) |
8.79 |
8.54 - 8.86 |
0.8224 times |
Fri 24 October 2025 |
8.76 (1.62%) |
8.63 |
8.56 - 8.81 |
0.7427 times |
Fri 17 October 2025 |
8.62 (2.99%) |
8.50 |
8.43 - 8.69 |
0.9561 times |
Fri 10 October 2025 |
8.37 (-4.89%) |
8.80 |
8.37 - 8.85 |
1.008 times |
Fri 03 October 2025 |
8.80 (-0.11%) |
8.82 |
8.62 - 8.86 |
0.9956 times |
Fri 26 September 2025 |
8.81 (2.8%) |
8.59 |
8.49 - 8.81 |
1.2628 times |
Fri 19 September 2025 |
8.57 (-2.94%) |
8.88 |
8.55 - 8.94 |
1.6964 times |
Fri 12 September 2025 |
8.83 (1.49%) |
8.74 |
8.52 - 8.87 |
1.2143 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 7.55 and 8.48 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 8.71 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.26 (-6.56%) |
8.69 |
7.76 - 8.69 |
0.3075 times |
Fri 31 October 2025 |
8.84 (1.49%) |
8.69 |
8.37 - 8.86 |
0.5648 times |
Tue 30 September 2025 |
8.71 (0%) |
8.66 |
8.49 - 8.94 |
0.7902 times |
Fri 29 August 2025 |
8.71 (4.31%) |
8.34 |
8.15 - 8.86 |
0.7613 times |
Thu 31 July 2025 |
8.35 (-1.42%) |
8.44 |
8.25 - 8.80 |
1.1257 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.3734 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.5476 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.3104 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.5243 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.6948 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.4204 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.35 | | 20 day DMA | 8.49 | | 35 day DMA | 8.55 | | 50 day DMA | 8.59 | | 100 day DMA | 8.56 | | 150 day DMA | 8.44 | | 200 day DMA | 8.26 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.29 | 8.24 | | 12 day EMA | 8.34 | 8.35 | 8.35 | | 20 day EMA | 8.41 | 8.43 | 8.44 | | 35 day EMA | 8.5 | 8.51 | 8.52 | | 50 day EMA | 8.56 | 8.57 | 8.58 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.24 | 8.2 | | 12 day SMA | 8.35 | 8.38 | 8.41 | | 20 day SMA | 8.49 | 8.51 | 8.51 | | 35 day SMA | 8.55 | 8.57 | 8.57 | | 50 day SMA | 8.59 | 8.6 | 8.61 | | 100 day SMA | 8.56 | 8.56 | 8.56 | | 150 day SMA | 8.44 | 8.44 | 8.44 | | 200 day SMA | 8.26 | 8.26 | 8.26 |
|
|
