AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.52 and 8.67 | Daily Target 1 | 8.4 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.5466666666667 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.7 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.59 (1.42%) |
8.46 |
8.45 - 8.60 |
0.7317 times |
Thu 15 May 2025 |
8.47 (1.07%) |
8.35 |
8.35 - 8.54 |
0.8352 times |
Wed 14 May 2025 |
8.38 (-1.99%) |
8.50 |
8.35 - 8.53 |
0.9881 times |
Tue 13 May 2025 |
8.55 (1.66%) |
8.60 |
8.52 - 8.71 |
1.2755 times |
Mon 12 May 2025 |
8.41 (0.96%) |
8.53 |
8.35 - 8.59 |
0.8725 times |
Fri 09 May 2025 |
8.33 (0.36%) |
8.31 |
8.23 - 8.35 |
0.8605 times |
Thu 08 May 2025 |
8.30 (0.24%) |
8.32 |
8.23 - 8.42 |
1.1447 times |
Wed 07 May 2025 |
8.28 (0.85%) |
8.25 |
8.22 - 8.44 |
1.2238 times |
Tue 06 May 2025 |
8.21 (0.98%) |
8.05 |
8.05 - 8.26 |
1.0959 times |
Mon 05 May 2025 |
8.13 (-0.25%) |
8.08 |
8.07 - 8.21 |
0.9721 times |
Fri 02 May 2025 |
8.15 (1.75%) |
8.08 |
8.04 - 8.15 |
0.6398 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.47 and 8.83 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.55 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.59 (3.12%) |
8.53 |
8.35 - 8.71 |
2.3634 times |
Fri 09 May 2025 |
8.33 (2.21%) |
8.08 |
8.05 - 8.44 |
2.662 times |
Fri 02 May 2025 |
8.15 (3.82%) |
7.90 |
7.81 - 8.15 |
2.1492 times |
Fri 25 April 2025 |
7.85 (-0.25%) |
7.78 |
7.56 - 7.96 |
1.5575 times |
Thu 17 April 2025 |
7.87 (-0.13%) |
7.97 |
7.75 - 8.03 |
0.3478 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0%) |
7.97 |
7.79 - 8.03 |
0 times |
Wed 16 April 2025 |
7.88 (0.77%) |
7.98 |
7.79 - 8.20 |
0.92 times |
Fri 11 April 2025 |
7.82 (-2.01%) |
7.65 |
7.38 - 8.06 |
1.901 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.27 and 9.03 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.4166666666667 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.59 (7.11%) |
8.02 |
7.95 - 8.71 |
1.3692 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.8516 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
2.1537 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.9817 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.5939 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.4997 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.5914 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
1.047 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.4907 times |
Fri 30 August 2024 |
7.29 (-6.3%) |
7.75 |
6.53 - 7.75 |
0.4211 times |
Wed 31 July 2024 |
7.78 (2.37%) |
7.60 |
7.13 - 7.92 |
0.4816 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.32 | | 20 day DMA | 8.14 | | 35 day DMA | 8.03 | | 50 day DMA | 7.97 | | 100 day DMA | 7.69 | | 150 day DMA | 7.57 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.41 | 8.38 | | 12 day EMA | 8.34 | 8.29 | 8.26 | | 20 day EMA | 8.21 | 8.17 | 8.14 | | 35 day EMA | 8.09 | 8.06 | 8.04 | | 50 day EMA | 8 | 7.98 | 7.96 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.43 | 8.39 | | 12 day SMA | 8.32 | 8.27 | 8.23 | | 20 day SMA | 8.14 | 8.1 | 8.07 | | 35 day SMA | 8.03 | 8.02 | 8.01 | | 50 day SMA | 7.97 | 7.95 | 7.94 | | 100 day SMA | 7.69 | 7.67 | 7.66 | | 150 day SMA | 7.57 | 7.56 | 7.54 | | 200 day SMA | 7.47 | 7.47 | 7.46 |
|
|
