Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.51 and 7.59
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.61 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.54 (1.07%) | 7.51 | 7.48 - 7.56 | 0.7566 times | Thu 27 August 2026 | 7.46 (0.27%) | 7.40 | 7.40 - 7.59 | 1.3217 times | Wed 26 August 2026 | 7.44 (0.13%) | 7.40 | 7.37 - 7.46 | 0.9671 times | Tue 25 August 2026 | 7.43 (0.13%) | 7.39 | 7.33 - 7.50 | 0.9688 times | Mon 24 August 2026 | 7.42 (0.54%) | 7.39 | 7.36 - 7.47 | 0.9133 times | Fri 21 August 2026 | 7.38 (0.14%) | 7.43 | 7.37 - 7.48 | 0.6141 times | Thu 20 August 2026 | 7.37 (-0.27%) | 7.35 | 7.32 - 7.41 | 0.7811 times | Wed 19 August 2026 | 7.39 (2.35%) | 7.31 | 7.25 - 7.47 | 1.1981 times | Tue 18 August 2026 | 7.22 (0.56%) | 7.25 | 7.21 - 7.28 | 1.2135 times | Mon 17 August 2026 | 7.18 (-4.14%) | 7.42 | 7.18 - 7.46 | 1.2657 times | Fri 14 August 2026 | 7.49 (0.27%) | 7.50 | 7.42 - 7.53 | 0.655 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.44 and 7.7
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.9387 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9663 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.0637 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.4578 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.2972 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1727 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8826 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 1.0699 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.1086 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 1.0426 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.3081 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.97 and 7.76
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.54 (-1.31%) | 7.70 | 7.18 - 7.97 | 0.7984 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9065 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.0815 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7237 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.891 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.242 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3247 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.5925 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6726 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7672 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8464 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.43 | 7.41 |
| 12 day EMA | 7.44 | 7.42 | 7.41 |
| 20 day EMA | 7.4 | 7.39 | 7.38 |
| 35 day EMA | 7.24 | 7.22 | 7.21 |
| 50 day EMA | 7.11 | 7.09 | 7.07 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.43 | 7.41 |
| 12 day SMA | 7.4 | 7.38 | 7.38 |
| 20 day SMA | 7.49 | 7.49 | 7.5 |
| 35 day SMA | 7.32 | 7.29 | 7.27 |
| 50 day SMA | 7.11 | 7.09 | 7.07 |
| 100 day SMA | 7.02 | 7.02 | 7.01 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 7.34 | 7.35 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.