AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.07 and 8.26 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.13 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.32 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.16 (0.25%) |
8.16 |
8.02 - 8.21 |
0.8192 times |
Mon 31 March 2025 |
8.14 (0.49%) |
8.01 |
7.97 - 8.25 |
0.782 times |
Fri 28 March 2025 |
8.10 (-0.86%) |
8.19 |
8.00 - 8.21 |
0.7942 times |
Wed 26 March 2025 |
8.17 (1.11%) |
8.25 |
8.15 - 8.27 |
0.6131 times |
Mon 24 March 2025 |
8.08 (3.86%) |
7.84 |
7.84 - 8.13 |
0.6424 times |
Fri 21 March 2025 |
7.78 (0.26%) |
7.74 |
7.68 - 7.89 |
3.1533 times |
Thu 20 March 2025 |
7.76 (-2.02%) |
7.84 |
7.74 - 7.96 |
0.7903 times |
Wed 19 March 2025 |
7.92 (4.49%) |
7.60 |
7.58 - 7.97 |
1.0015 times |
Tue 18 March 2025 |
7.58 (0.4%) |
7.54 |
7.48 - 7.60 |
0.7087 times |
Mon 17 March 2025 |
7.55 (0.94%) |
7.49 |
7.47 - 7.62 |
0.6952 times |
Fri 14 March 2025 |
7.48 (2.19%) |
7.38 |
7.38 - 7.50 |
0.6644 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.07 and 8.35 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8 | | Weekly Target 3 | 8.1266666666667 | | Weekly Target 4 | 8.28 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.16 (0.74%) |
8.01 |
7.97 - 8.25 |
0.4863 times |
Fri 28 March 2025 |
8.10 (4.11%) |
7.84 |
7.84 - 8.27 |
0.6225 times |
Fri 21 March 2025 |
7.78 (4.01%) |
7.49 |
7.47 - 7.97 |
1.9282 times |
Fri 14 March 2025 |
7.48 (-4.1%) |
7.73 |
7.31 - 7.89 |
1.387 times |
Fri 07 March 2025 |
7.80 (-4.76%) |
7.74 |
7.50 - 7.80 |
2.1989 times |
Fri 28 February 2025 |
8.19 (11.43%) |
7.37 |
7.28 - 8.39 |
1.4453 times |
Fri 21 February 2025 |
7.35 (-2.91%) |
7.60 |
7.30 - 7.61 |
0.3996 times |
Fri 14 February 2025 |
7.57 (0.4%) |
7.54 |
7.31 - 7.67 |
0.4836 times |
Fri 07 February 2025 |
7.54 (-1.82%) |
7.51 |
7.46 - 7.82 |
0.5769 times |
Fri 31 January 2025 |
7.68 (2.67%) |
7.42 |
7.42 - 7.81 |
0.4717 times |
Fri 24 January 2025 |
7.48 (2.89%) |
7.30 |
7.24 - 7.53 |
0.2599 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.07 and 8.26 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.05 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 8.24 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8.16 (0.25%) |
8.16 |
8.02 - 8.21 |
0.1145 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
2.9323 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
1.3366 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.8087 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.6803 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.8052 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
1.4254 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.668 times |
Fri 30 August 2024 |
7.29 (-6.3%) |
7.75 |
6.53 - 7.75 |
0.5734 times |
Wed 31 July 2024 |
7.78 (2.37%) |
7.60 |
7.13 - 7.92 |
0.6557 times |
Fri 28 June 2024 |
7.60 (6.89%) |
7.15 |
7.04 - 7.84 |
1.1071 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 7.84 | | 20 day DMA | 7.77 | | 35 day DMA | 7.67 | | 50 day DMA | 7.63 | | 100 day DMA | 7.45 | | 150 day DMA | 7.36 | | 200 day DMA | 7.38 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.05 | 8.01 | | 12 day EMA | 7.93 | 7.89 | 7.85 | | 20 day EMA | 7.84 | 7.81 | 7.77 | | 35 day EMA | 7.72 | 7.69 | 7.66 | | 50 day EMA | 7.62 | 7.6 | 7.58 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.05 | 7.98 | | 12 day SMA | 7.84 | 7.78 | 7.74 | | 20 day SMA | 7.77 | 7.77 | 7.77 | | 35 day SMA | 7.67 | 7.66 | 7.64 | | 50 day SMA | 7.63 | 7.61 | 7.59 | | 100 day SMA | 7.45 | 7.44 | 7.44 | | 150 day SMA | 7.36 | 7.35 | 7.35 | | 200 day SMA | 7.38 | 7.37 | 7.37 |
|
|
