Use Dark Theme
bell notificationshomepagelogin

AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.5 and 8.71

Daily Target 18.46
Daily Target 28.54
Daily Target 38.6733333333333
Daily Target 48.75
Daily Target 58.88

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 17 September 2025 8.61 (-0.81%) 8.71 8.60 - 8.81 0.8867 times
Tue 16 September 2025 8.68 (-1.03%) 8.77 8.65 - 8.86 0.7367 times
Mon 15 September 2025 8.77 (-0.68%) 8.88 8.75 - 8.94 0.9224 times
Fri 12 September 2025 8.83 (-0.23%) 8.81 8.78 - 8.87 0.6596 times
Thu 11 September 2025 8.85 (2.91%) 8.56 8.55 - 8.86 1.2271 times
Wed 10 September 2025 8.60 (0%) 8.54 8.52 - 8.63 0.8916 times
Tue 09 September 2025 8.60 (-0.23%) 8.60 8.57 - 8.64 0.6936 times
Mon 08 September 2025 8.62 (-0.92%) 8.74 8.61 - 8.74 0.7473 times
Fri 05 September 2025 8.70 (-1.36%) 8.82 8.68 - 8.89 1.9299 times
Thu 04 September 2025 8.82 (1.73%) 8.73 8.69 - 8.85 1.3051 times
Wed 03 September 2025 8.67 (0.93%) 8.57 8.56 - 8.69 1.0649 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.44 and 8.78

Weekly Target 18.38
Weekly Target 28.49
Weekly Target 38.7166666666667
Weekly Target 48.83
Weekly Target 59.06

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 17 September 2025 8.61 (-2.49%) 8.88 8.60 - 8.94 0.5327 times
Fri 12 September 2025 8.83 (1.49%) 8.74 8.52 - 8.87 0.8829 times
Fri 05 September 2025 8.70 (-0.11%) 8.66 8.56 - 8.89 1.0988 times
Fri 29 August 2025 8.71 (0%) 8.68 8.67 - 8.77 0.1452 times
Fri 29 August 2025 8.71 (-1.14%) 8.82 8.60 - 8.84 0.8586 times
Fri 22 August 2025 8.81 (1.5%) 8.64 8.59 - 8.86 0.9044 times
Fri 15 August 2025 8.68 (3.09%) 8.43 8.34 - 8.81 1.0977 times
Fri 08 August 2025 8.42 (1.45%) 8.47 8.33 - 8.65 0.8663 times
Fri 01 August 2025 8.30 (-1.66%) 8.47 8.15 - 8.49 1.7432 times
Fri 25 July 2025 8.44 (-0.12%) 8.49 8.29 - 8.80 1.8702 times
Fri 18 July 2025 8.45 (-0.82%) 8.48 8.35 - 8.55 0.7914 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.36 and 8.78

Monthly Target 18.27
Monthly Target 28.44
Monthly Target 38.69
Monthly Target 48.86
Monthly Target 59.11

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 17 September 2025 8.61 (-1.15%) 8.66 8.52 - 8.94 0.4724 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.7961 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.1771 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.4362 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.6183 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.3703 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.5939 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7265 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4396 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.3698 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.4377 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.7
20 day DMA 8.7
35 day DMA 8.63
50 day DMA 8.58
100 day DMA 8.44
150 day DMA 8.22
200 day DMA 7.98

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.738.75
12 day EMA8.698.718.72
20 day EMA8.698.78.7
35 day EMA8.648.648.64
50 day EMA8.588.588.58

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.73
12 day SMA8.78.78.71
20 day SMA8.78.718.72
35 day SMA8.638.638.62
50 day SMA8.588.588.57
100 day SMA8.448.438.42
150 day SMA8.228.218.2
200 day SMA7.987.977.97
Back to top Use Dark Theme