AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.44 and 6.56

Daily Target 16.35
Daily Target 26.42
Daily Target 36.4666666666667
Daily Target 46.54
Daily Target 56.59

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 29 June 2026 6.50 (1.72%) 6.50 6.39 - 6.51 1.0444 times
Fri 26 June 2026 6.39 (1.43%) 6.28 6.28 - 6.45 1.2865 times
Thu 25 June 2026 6.30 (-3.82%) 6.57 6.24 - 6.59 0.8168 times
Wed 24 June 2026 6.55 (-0.15%) 6.59 6.54 - 6.63 0.8837 times
Tue 23 June 2026 6.56 (-0.46%) 6.50 6.50 - 6.61 0.874 times
Mon 22 June 2026 6.59 (0.15%) 6.73 6.53 - 6.73 0.5944 times
Thu 18 June 2026 6.58 (1.54%) 6.46 6.45 - 6.63 1.8768 times
Wed 17 June 2026 6.48 (-3.57%) 6.69 6.45 - 6.73 0.8639 times
Tue 16 June 2026 6.72 (0.3%) 6.72 6.70 - 6.80 0.7654 times
Mon 15 June 2026 6.70 (-1.47%) 6.86 6.65 - 6.90 0.9941 times
Fri 12 June 2026 6.80 (1.19%) 6.77 6.73 - 6.83 0.7804 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.44 and 6.56

Weekly Target 16.35
Weekly Target 26.42
Weekly Target 36.4666666666667
Weekly Target 46.54
Weekly Target 56.59

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 29 June 2026 6.50 (1.72%) 6.50 6.39 - 6.51 0.2038 times
Fri 26 June 2026 6.39 (-2.89%) 6.73 6.24 - 6.73 0.8694 times
Thu 18 June 2026 6.58 (-3.24%) 6.86 6.45 - 6.90 0.8781 times
Fri 12 June 2026 6.80 (0.15%) 6.77 6.62 - 6.83 0.905 times
Fri 05 June 2026 6.79 (1.04%) 6.76 6.60 - 6.83 0.9686 times
Fri 29 May 2026 6.72 (-3.59%) 6.95 6.71 - 7.03 0.6071 times
Fri 22 May 2026 6.97 (2.2%) 6.85 6.80 - 7.09 0.9934 times
Fri 15 May 2026 6.82 (-0.73%) 6.85 6.70 - 6.99 1.0354 times
Fri 08 May 2026 6.87 (-1.58%) 7.12 6.83 - 7.15 1.2192 times
Wed 06 May 2026 6.98 (-7.55%) 7.19 6.96 - 7.25 2.3197 times
Fri 01 May 2026 7.55 (3.99%) 7.22 7.12 - 7.74 0.8981 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 6.04 and 6.7

Monthly Target 15.89
Monthly Target 26.19
Monthly Target 36.5466666666667
Monthly Target 46.85
Monthly Target 57.21

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 29 June 2026 6.50 (-3.27%) 6.76 6.24 - 6.90 1.0095 times
Fri 29 May 2026 6.72 (-10.76%) 7.60 6.70 - 7.64 1.6764 times
Thu 30 April 2026 7.53 (14.61%) 6.59 6.43 - 7.74 0.8665 times
Tue 31 March 2026 6.57 (-18.08%) 6.94 6.25 - 7.39 1.2079 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.2883 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5763 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6541 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7461 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.8232 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.1517 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.1096 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.57
20 day DMA 6.64
35 day DMA 6.74
50 day DMA 6.87
100 day DMA 6.99
150 day DMA 7.36
200 day DMA 7.65

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.466.49
12 day EMA6.546.556.58
20 day EMA6.626.636.65
35 day EMA6.746.756.77
50 day EMA6.866.876.89

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.52
12 day SMA6.576.596.62
20 day SMA6.646.656.67
35 day SMA6.746.756.77
50 day SMA6.876.896.9
100 day SMA6.9977.02
150 day SMA7.367.377.38
200 day SMA7.657.667.67
Back to top | Use Dark Theme