AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 7.47 and 7.58 Daily Target 1 | 7.45 | Daily Target 2 | 7.49 | Daily Target 3 | 7.5566666666667 | Daily Target 4 | 7.6 | Daily Target 5 | 7.67 |
Daily price and volume Adt Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
7.54 (0%) |
7.57 |
7.51 - 7.62 |
0.8182 times |
Thu 06 February 2025 |
7.54 (0.4%) |
7.49 |
7.48 - 7.60 |
0.8076 times |
Wed 05 February 2025 |
7.51 (-3.35%) |
7.75 |
7.47 - 7.82 |
1.2306 times |
Tue 04 February 2025 |
7.77 (1.3%) |
7.60 |
7.60 - 7.80 |
1.4376 times |
Mon 03 February 2025 |
7.67 (-0.13%) |
7.51 |
7.46 - 7.74 |
1.208 times |
Fri 31 January 2025 |
7.68 (-1.03%) |
7.75 |
7.67 - 7.81 |
0.9613 times |
Thu 30 January 2025 |
7.76 (2.11%) |
7.68 |
7.68 - 7.80 |
0.8121 times |
Wed 29 January 2025 |
7.60 (0.53%) |
7.58 |
7.56 - 7.65 |
0.7969 times |
Tue 28 January 2025 |
7.56 (-0.79%) |
7.60 |
7.53 - 7.67 |
0.9453 times |
Mon 27 January 2025 |
7.62 (1.87%) |
7.42 |
7.42 - 7.68 |
0.9823 times |
Fri 24 January 2025 |
7.48 (1.08%) |
7.42 |
7.41 - 7.53 |
0.5687 times |

Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 7.5 and 7.86 Weekly Target 1 | 7.25 | Weekly Target 2 | 7.39 | Weekly Target 3 | 7.6066666666667 | Weekly Target 4 | 7.75 | Weekly Target 5 | 7.97 |
Weekly price and volumes for Adt Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
7.54 (-1.82%) |
7.51 |
7.46 - 7.82 |
1.6803 times |
Fri 31 January 2025 |
7.68 (2.67%) |
7.42 |
7.42 - 7.81 |
1.3737 times |
Fri 24 January 2025 |
7.48 (2.89%) |
7.30 |
7.24 - 7.53 |
0.7571 times |
Fri 17 January 2025 |
7.27 (0%) |
7.28 |
7.19 - 7.29 |
0.2237 times |
Fri 17 January 2025 |
7.27 (5.82%) |
6.80 |
6.79 - 7.29 |
1.1809 times |
Fri 10 January 2025 |
6.87 (-2.28%) |
6.95 |
6.86 - 7.05 |
0.3904 times |
Wed 08 January 2025 |
7.03 (-0.71%) |
7.14 |
6.93 - 7.25 |
0.6979 times |
Fri 03 January 2025 |
7.08 (1.58%) |
6.90 |
6.87 - 7.10 |
1.0744 times |
Fri 27 December 2024 |
6.97 (2.05%) |
6.81 |
6.71 - 7.03 |
0.8568 times |
Fri 20 December 2024 |
6.83 (-5.14%) |
7.17 |
6.76 - 7.21 |
1.7648 times |
Fri 13 December 2024 |
7.20 (-5.39%) |
7.53 |
7.17 - 7.57 |
1.0823 times |

Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 7.5 and 7.86 Monthly Target 1 | 7.25 | Monthly Target 2 | 7.39 | Monthly Target 3 | 7.6066666666667 | Monthly Target 4 | 7.75 | Monthly Target 5 | 7.97 |
Monthly price and volumes Adt Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
7.54 (-1.82%) |
7.51 |
7.46 - 7.82 |
0.3464 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
1.0553 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.8878 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
1.0508 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
1.8602 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.8718 times |
Fri 30 August 2024 |
7.29 (-6.3%) |
7.75 |
6.53 - 7.75 |
0.7482 times |
Wed 31 July 2024 |
7.78 (2.37%) |
7.60 |
7.13 - 7.92 |
0.8556 times |
Fri 28 June 2024 |
7.60 (6.89%) |
7.15 |
7.04 - 7.84 |
1.4447 times |
Fri 31 May 2024 |
7.11 (9.38%) |
6.51 |
6.42 - 7.41 |
0.8792 times |
Tue 30 April 2024 |
6.50 (-3.27%) |
6.73 |
6.10 - 6.74 |
0.8908 times |

DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
DMA period | DMA value | 5 day DMA | 7.61 | 12 day DMA | 7.59 | 20 day DMA | 7.43 | 35 day DMA | 7.22 | 50 day DMA | 7.27 | 100 day DMA | 7.28 | 150 day DMA | 7.3 | 200 day DMA | 7.27 | EMA (exponential moving average) of Adt Inc ADT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.57 | 7.59 | 7.62 | 12 day EMA | 7.54 | 7.54 | 7.54 | 20 day EMA | 7.47 | 7.46 | 7.45 | 35 day EMA | 7.41 | 7.4 | 7.39 | 50 day EMA | 7.34 | 7.33 | 7.32 |
SMA (simple moving average) of Adt Inc ADT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.61 | 7.63 | 7.68 | 12 day SMA | 7.59 | 7.57 | 7.55 | 20 day SMA | 7.43 | 7.4 | 7.37 | 35 day SMA | 7.22 | 7.2 | 7.19 | 50 day SMA | 7.27 | 7.27 | 7.27 | 100 day SMA | 7.28 | 7.27 | 7.26 | 150 day SMA | 7.3 | 7.3 | 7.3 | 200 day SMA | 7.27 | 7.27 | 7.26 |
|
|