AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.77 and 8.93 | Daily Target 1 | 8.64 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.8 | | Daily Target 4 | 8.9 | | Daily Target 5 | 8.96 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.84 (1.14%) |
8.75 |
8.70 - 8.86 |
1.0358 times |
Thu 30 October 2025 |
8.74 (1.75%) |
8.59 |
8.57 - 8.76 |
1.2383 times |
Wed 29 October 2025 |
8.59 (-1.38%) |
8.64 |
8.54 - 8.65 |
1.0768 times |
Tue 28 October 2025 |
8.71 (-0.34%) |
8.75 |
8.66 - 8.76 |
0.873 times |
Mon 27 October 2025 |
8.74 (-0.23%) |
8.79 |
8.73 - 8.85 |
1.0305 times |
Fri 24 October 2025 |
8.76 (0.57%) |
8.77 |
8.74 - 8.79 |
0.7771 times |
Thu 23 October 2025 |
8.71 (-0.46%) |
8.75 |
8.67 - 8.81 |
0.9493 times |
Wed 22 October 2025 |
8.75 (0.57%) |
8.70 |
8.65 - 8.77 |
1.248 times |
Tue 21 October 2025 |
8.70 (1.52%) |
8.57 |
8.57 - 8.72 |
1.0655 times |
Mon 20 October 2025 |
8.57 (-0.58%) |
8.63 |
8.56 - 8.69 |
0.7058 times |
Fri 17 October 2025 |
8.62 (1.06%) |
8.51 |
8.48 - 8.63 |
1.2503 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.69 and 9.01 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.7466666666667 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.84 (0.91%) |
8.79 |
8.54 - 8.86 |
0.79 times |
Fri 24 October 2025 |
8.76 (1.62%) |
8.63 |
8.56 - 8.81 |
0.7135 times |
Fri 17 October 2025 |
8.62 (2.99%) |
8.50 |
8.43 - 8.69 |
0.9185 times |
Fri 10 October 2025 |
8.37 (-4.89%) |
8.80 |
8.37 - 8.85 |
0.9684 times |
Fri 03 October 2025 |
8.80 (-0.11%) |
8.82 |
8.62 - 8.86 |
0.9564 times |
Fri 26 September 2025 |
8.81 (2.8%) |
8.59 |
8.49 - 8.81 |
1.2132 times |
Fri 19 September 2025 |
8.57 (-2.94%) |
8.88 |
8.55 - 8.94 |
1.6297 times |
Fri 12 September 2025 |
8.83 (1.49%) |
8.74 |
8.52 - 8.87 |
1.1666 times |
Fri 05 September 2025 |
8.70 (-0.11%) |
8.66 |
8.56 - 8.89 |
1.4518 times |
Fri 29 August 2025 |
8.71 (0%) |
8.68 |
8.67 - 8.77 |
0.1918 times |
Fri 29 August 2025 |
8.71 (-1.14%) |
8.82 |
8.60 - 8.84 |
1.1345 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.61 and 9.1 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.69 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.84 (1.49%) |
8.69 |
8.37 - 8.86 |
0.5387 times |
Tue 30 September 2025 |
8.71 (0%) |
8.66 |
8.49 - 8.94 |
0.783 times |
Fri 29 August 2025 |
8.71 (4.31%) |
8.34 |
8.15 - 8.86 |
0.7544 times |
Thu 31 July 2025 |
8.35 (-1.42%) |
8.44 |
8.25 - 8.80 |
1.1155 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.361 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.5335 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.2985 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.5104 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.6885 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.4165 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.3504 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.69 | | 20 day DMA | 8.64 | | 35 day DMA | 8.66 | | 50 day DMA | 8.68 | | 100 day DMA | 8.56 | | 150 day DMA | 8.42 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.7 | 8.68 | | 12 day EMA | 8.7 | 8.68 | 8.67 | | 20 day EMA | 8.69 | 8.67 | 8.66 | | 35 day EMA | 8.67 | 8.66 | 8.66 | | 50 day EMA | 8.69 | 8.68 | 8.68 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.71 | 8.7 | | 12 day SMA | 8.69 | 8.67 | 8.65 | | 20 day SMA | 8.64 | 8.64 | 8.64 | | 35 day SMA | 8.66 | 8.66 | 8.67 | | 50 day SMA | 8.68 | 8.68 | 8.67 | | 100 day SMA | 8.56 | 8.55 | 8.55 | | 150 day SMA | 8.42 | 8.41 | 8.41 | | 200 day SMA | 8.23 | 8.22 | 8.21 |
|
|
