AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.32 and 8.43 Daily Target 1 | 8.29 | Daily Target 2 | 8.35 | Daily Target 3 | 8.4033333333333 | Daily Target 4 | 8.46 | Daily Target 5 | 8.51 |
Daily price and volume Adt Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
8.40 (-0.47%) |
8.45 |
8.35 - 8.46 |
0.9106 times |
Mon 07 July 2025 |
8.44 (-0.35%) |
8.44 |
8.41 - 8.53 |
0.8531 times |
Thu 03 July 2025 |
8.47 (2.42%) |
8.34 |
8.33 - 8.52 |
1.0449 times |
Wed 02 July 2025 |
8.27 (-2.93%) |
8.52 |
8.25 - 8.53 |
1.0836 times |
Tue 01 July 2025 |
8.52 (0.59%) |
8.44 |
8.43 - 8.55 |
1.2631 times |
Mon 30 June 2025 |
8.47 (0.47%) |
8.42 |
8.40 - 8.48 |
0.9493 times |
Fri 27 June 2025 |
8.43 (0.36%) |
8.45 |
8.39 - 8.52 |
1.1874 times |
Thu 26 June 2025 |
8.40 (0.48%) |
8.40 |
8.36 - 8.42 |
0.8683 times |
Wed 25 June 2025 |
8.36 (-0.36%) |
8.36 |
8.33 - 8.41 |
0.8056 times |
Tue 24 June 2025 |
8.39 (1.21%) |
8.33 |
8.27 - 8.41 |
1.0342 times |
Mon 23 June 2025 |
8.29 (1.72%) |
8.16 |
8.16 - 8.29 |
1.1292 times |

Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.29 and 8.47 Weekly Target 1 | 8.25 | Weekly Target 2 | 8.32 | Weekly Target 3 | 8.4266666666667 | Weekly Target 4 | 8.5 | Weekly Target 5 | 8.61 |
Weekly price and volumes for Adt Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
8.40 (-0.83%) |
8.44 |
8.35 - 8.53 |
0.3107 times |
Thu 03 July 2025 |
8.47 (0.47%) |
8.42 |
8.25 - 8.55 |
0.7646 times |
Fri 27 June 2025 |
8.43 (3.44%) |
8.16 |
8.16 - 8.52 |
0.8851 times |
Fri 20 June 2025 |
8.15 (0.49%) |
8.23 |
8.02 - 8.25 |
0.7396 times |
Fri 13 June 2025 |
8.11 (-3.8%) |
8.38 |
8.09 - 8.43 |
1.0521 times |
Fri 06 June 2025 |
8.43 (1.32%) |
8.27 |
8.25 - 8.72 |
1.6291 times |
Fri 30 May 2025 |
8.32 (1.22%) |
8.28 |
8.16 - 8.34 |
0.6721 times |
Fri 23 May 2025 |
8.22 (-4.31%) |
8.52 |
8.04 - 8.65 |
1.2121 times |
Fri 16 May 2025 |
8.59 (3.12%) |
8.53 |
8.35 - 8.71 |
1.286 times |
Fri 09 May 2025 |
8.33 (2.21%) |
8.08 |
8.05 - 8.44 |
1.4485 times |
Fri 02 May 2025 |
8.15 (3.82%) |
7.90 |
7.81 - 8.15 |
1.1694 times |

Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 8.18 and 8.48 Monthly Target 1 | 8.1 | Monthly Target 2 | 8.25 | Monthly Target 3 | 8.4 | Monthly Target 4 | 8.55 | Monthly Target 5 | 8.7 |
Monthly price and volumes Adt Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
8.40 (-0.83%) |
8.44 |
8.25 - 8.55 |
0.3219 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.5854 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.7865 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.5127 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.7596 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.8021 times |
Fri 31 January 2025 |
7.68 (11.14%) |
6.96 |
6.79 - 7.81 |
0.4852 times |
Tue 31 December 2024 |
6.91 (-10.14%) |
7.64 |
6.71 - 7.66 |
0.4082 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.4831 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
0.8553 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.4009 times |

DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
DMA period | DMA value | 5 day DMA | 8.42 | 12 day DMA | 8.38 | 20 day DMA | 8.32 | 35 day DMA | 8.36 | 50 day DMA | 8.3 | 100 day DMA | 8.04 | 150 day DMA | 7.78 | 200 day DMA | 7.66 | EMA (exponential moving average) of Adt Inc ADT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.41 | 8.42 | 8.41 | 12 day EMA | 8.38 | 8.38 | 8.37 | 20 day EMA | 8.35 | 8.35 | 8.34 | 35 day EMA | 8.31 | 8.3 | 8.29 | 50 day EMA | 8.28 | 8.27 | 8.26 |
SMA (simple moving average) of Adt Inc ADT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.42 | 8.43 | 8.43 | 12 day SMA | 8.38 | 8.36 | 8.34 | 20 day SMA | 8.32 | 8.31 | 8.32 | 35 day SMA | 8.36 | 8.36 | 8.36 | 50 day SMA | 8.3 | 8.28 | 8.27 | 100 day SMA | 8.04 | 8.03 | 8.02 | 150 day SMA | 7.78 | 7.77 | 7.77 | 200 day SMA | 7.66 | 7.65 | 7.65 |
|
|