AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 7.95 and 8.36

Daily Target 17.66
Daily Target 27.83
Daily Target 38.0666666666667
Daily Target 48.24
Daily Target 58.48

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 02 February 2026 8.01 (0.12%) 7.93 7.89 - 8.30 2.0814 times
Fri 30 January 2026 8.00 (-0.99%) 8.01 7.96 - 8.09 1.1068 times
Thu 29 January 2026 8.08 (1.64%) 8.00 7.92 - 8.09 0.7911 times
Wed 28 January 2026 7.95 (-0.25%) 7.98 7.94 - 8.05 0.8637 times
Tue 27 January 2026 7.97 (-1.24%) 8.10 7.96 - 8.17 1.0012 times
Mon 26 January 2026 8.07 (0.5%) 8.05 8.02 - 8.10 0.69 times
Fri 23 January 2026 8.03 (-2.31%) 8.20 7.99 - 8.21 0.9021 times
Thu 22 January 2026 8.22 (1.73%) 8.13 8.10 - 8.24 0.968 times
Wed 21 January 2026 8.08 (1.25%) 8.02 8.00 - 8.13 0.7332 times
Tue 20 January 2026 7.98 (-3.27%) 8.19 7.96 - 8.20 0.8624 times
Fri 16 January 2026 8.25 (-0.36%) 8.26 8.19 - 8.28 0.7633 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.95 and 8.36

Weekly Target 17.66
Weekly Target 27.83
Weekly Target 38.0666666666667
Weekly Target 48.24
Weekly Target 58.48

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 02 February 2026 8.01 (0.12%) 7.93 7.89 - 8.30 0.6641 times
Fri 30 January 2026 8.00 (-0.37%) 8.05 7.92 - 8.17 1.4208 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 1.1058 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 1.1653 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 1.1714 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.5538 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.1531 times
Fri 26 December 2025 8.14 (0.12%) 8.12 8.02 - 8.19 0.5373 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.699 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.5295 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.5353 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.95 and 8.36

Monthly Target 17.66
Monthly Target 27.83
Monthly Target 38.0666666666667
Monthly Target 48.24
Monthly Target 58.48

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 02 February 2026 8.01 (0.12%) 7.93 7.89 - 8.30 0.0681 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5223 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5928 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.6762 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.746 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.0437 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.0056 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.4869 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.8142 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 2.0442 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.7309 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8
12 day DMA 8.08
20 day DMA 8.13
35 day DMA 8.12
50 day DMA 8.1
100 day DMA 8.33
150 day DMA 8.4
200 day DMA 8.36

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.038.04
12 day EMA8.078.088.09
20 day EMA8.078.088.09
35 day EMA8.118.128.13
50 day EMA8.18.18.1

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.018.02
12 day SMA8.088.18.11
20 day SMA8.138.138.13
35 day SMA8.128.128.12
50 day SMA8.18.18.1
100 day SMA8.338.348.34
150 day SMA8.48.418.41
200 day SMA8.368.368.36
Back to top | Use Dark Theme