Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 6.13 and 6.27
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.38 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (-0.64%) | 6.27 | 6.19 - 6.33 | 0.8073 times | Fri 02 October 2026 | 6.25 (0.32%) | 6.28 | 6.21 - 6.35 | 0.6604 times | Thu 01 October 2026 | 6.23 (2.47%) | 6.11 | 6.03 - 6.24 | 1.1216 times | Wed 30 September 2026 | 6.08 (-0.98%) | 6.13 | 6.08 - 6.20 | 0.8999 times | Tue 29 September 2026 | 6.14 (-0.81%) | 6.20 | 6.07 - 6.22 | 1.1274 times | Mon 28 September 2026 | 6.19 (-3.28%) | 6.32 | 6.15 - 6.37 | 1.0598 times | Fri 25 September 2026 | 6.40 (0.63%) | 6.36 | 6.31 - 6.42 | 0.856 times | Thu 24 September 2026 | 6.36 (0.32%) | 6.36 | 6.30 - 6.42 | 1.0556 times | Wed 23 September 2026 | 6.34 (-3.06%) | 6.53 | 6.32 - 6.54 | 1.0085 times | Tue 22 September 2026 | 6.54 (-1.06%) | 6.68 | 6.53 - 6.73 | 1.4035 times | Mon 21 September 2026 | 6.61 (-4.2%) | 6.90 | 6.58 - 7.00 | 1.3092 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.13 and 6.27
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (-0.64%) | 6.27 | 6.19 - 6.33 | 0.1893 times | Fri 02 October 2026 | 6.25 (-2.34%) | 6.32 | 6.03 - 6.37 | 1.1418 times | Fri 25 September 2026 | 6.40 (-7.25%) | 6.90 | 6.30 - 7.00 | 1.3208 times | Fri 18 September 2026 | 6.90 (-2.13%) | 7.11 | 6.87 - 7.22 | 1.3097 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.7975 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 0.9927 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.9009 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 0.9274 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.0208 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.3991 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.2449 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.12 and 6.44
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.21 (2.14%) | 6.11 | 6.03 - 6.35 | 0.1184 times | Wed 30 September 2026 | 6.08 (-17.73%) | 7.35 | 6.07 - 7.62 | 0.9562 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.8748 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9403 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1217 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7878 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9241 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2882 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3739 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6146 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6976 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.92 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.24 | 6.23 |
| 12 day EMA | 6.39 | 6.42 | 6.45 |
| 20 day EMA | 6.58 | 6.62 | 6.66 |
| 35 day EMA | 6.78 | 6.81 | 6.84 |
| 50 day EMA | 7.03 | 7.06 | 7.09 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.18 | 6.21 |
| 12 day SMA | 6.35 | 6.42 | 6.48 |
| 20 day SMA | 6.64 | 6.7 | 6.76 |
| 35 day SMA | 6.97 | 7 | 7.04 |
| 50 day SMA | 7.14 | 7.15 | 7.17 |
| 100 day SMA | 6.95 | 6.96 | 6.96 |
| 150 day SMA | 6.92 | 6.92 | 6.93 |
| 200 day SMA | 7.18 | 7.19 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.