AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 6.8 and 6.97 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.84 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.01 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.83 (0.59%) |
6.80 |
6.76 - 6.93 |
2.1113 times |
Thu 19 December 2024 |
6.79 (-0.59%) |
6.87 |
6.76 - 6.92 |
1.1123 times |
Wed 18 December 2024 |
6.83 (-3.67%) |
7.15 |
6.81 - 7.16 |
0.9377 times |
Tue 17 December 2024 |
7.09 (-0.98%) |
7.11 |
7.05 - 7.20 |
0.9841 times |
Mon 16 December 2024 |
7.16 (-0.56%) |
7.17 |
7.12 - 7.21 |
1.0532 times |
Fri 13 December 2024 |
7.20 (-0.83%) |
7.22 |
7.17 - 7.23 |
0.509 times |
Thu 12 December 2024 |
7.26 (-1.89%) |
7.38 |
7.23 - 7.42 |
0.6533 times |
Wed 11 December 2024 |
7.40 (0.95%) |
7.37 |
7.31 - 7.48 |
1.4378 times |
Tue 10 December 2024 |
7.33 (-0.95%) |
7.38 |
7.27 - 7.42 |
0.572 times |
Mon 09 December 2024 |
7.40 (-2.76%) |
7.53 |
7.39 - 7.57 |
0.6294 times |
Thu 05 December 2024 |
7.61 (1.6%) |
7.59 |
7.57 - 7.66 |
0.029 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 6.57 and 7.02 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.9333333333333 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.38 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.83 (-5.14%) |
7.17 |
6.76 - 7.21 |
1.3063 times |
Fri 13 December 2024 |
7.20 (-5.39%) |
7.53 |
7.17 - 7.57 |
0.8012 times |
Thu 05 December 2024 |
7.61 (-1.04%) |
7.64 |
7.43 - 7.66 |
0.0182 times |
Tue 26 November 2024 |
7.69 (0%) |
7.64 |
7.56 - 7.70 |
0.1537 times |
Tue 26 November 2024 |
7.69 (1.99%) |
7.62 |
7.56 - 7.70 |
0.3746 times |
Fri 22 November 2024 |
7.54 (0.67%) |
7.49 |
7.43 - 7.62 |
0.7381 times |
Fri 15 November 2024 |
7.49 (-4.1%) |
7.85 |
7.40 - 7.86 |
0.992 times |
Fri 08 November 2024 |
7.81 (7.72%) |
7.20 |
7.18 - 7.85 |
1.218 times |
Fri 01 November 2024 |
7.25 (-7.99%) |
7.42 |
7.17 - 7.46 |
2.7141 times |
Fri 25 October 2024 |
7.88 (13.87%) |
7.00 |
6.84 - 8.25 |
1.6839 times |
Wed 23 October 2024 |
6.92 (-2.4%) |
7.05 |
6.84 - 7.10 |
0.6553 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 6.35 and 7.25 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.0833333333333 | | Monthly Target 4 | 7.41 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.83 (-11.18%) |
7.64 |
6.76 - 7.66 |
0.5284 times |
Tue 26 November 2024 |
7.69 (6.81%) |
7.23 |
7.18 - 7.86 |
0.938 times |
Thu 31 October 2024 |
7.20 (-0.41%) |
7.25 |
6.68 - 8.25 |
1.6605 times |
Mon 30 September 2024 |
7.23 (-0.82%) |
7.23 |
6.86 - 7.46 |
0.7782 times |
Fri 30 August 2024 |
7.29 (-6.3%) |
7.75 |
6.53 - 7.75 |
0.6679 times |
Wed 31 July 2024 |
7.78 (2.37%) |
7.60 |
7.13 - 7.92 |
0.7638 times |
Fri 28 June 2024 |
7.60 (6.89%) |
7.15 |
7.04 - 7.84 |
1.2897 times |
Fri 31 May 2024 |
7.11 (9.38%) |
6.51 |
6.42 - 7.41 |
0.7848 times |
Tue 30 April 2024 |
6.50 (-3.27%) |
6.73 |
6.10 - 6.74 |
0.7952 times |
Thu 28 March 2024 |
6.72 (-7.44%) |
7.25 |
6.12 - 7.55 |
1.7935 times |
Thu 29 February 2024 |
7.26 (11.18%) |
6.53 |
6.36 - 7.60 |
0.5601 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 7.2 | | 20 day DMA | 7.35 | | 35 day DMA | 7.42 | | 50 day DMA | 7.32 | | 100 day DMA | 7.27 | | 150 day DMA | 7.32 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.98 | 7.08 | | 12 day EMA | 7.13 | 7.18 | 7.25 | | 20 day EMA | 7.26 | 7.3 | 7.35 | | 35 day EMA | 7.27 | 7.3 | 7.33 | | 50 day EMA | 7.26 | 7.28 | 7.3 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 7.01 | 7.11 | | 12 day SMA | 7.2 | 7.25 | 7.33 | | 20 day SMA | 7.35 | 7.39 | 7.43 | | 35 day SMA | 7.42 | 7.43 | 7.46 | | 50 day SMA | 7.32 | 7.33 | 7.33 | | 100 day SMA | 7.27 | 7.28 | 7.29 | | 150 day SMA | 7.32 | 7.33 | 7.33 | | 200 day SMA | 7.14 | 7.14 | 7.14 |
|
|
