AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc Strong Daily Stock price targets for AdtInc ADT are 8.06 and 8.21 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.1833333333333 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.33 |
Daily price and volume Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.14 (-0.61%) |
8.25 |
8.13 - 8.28 |
0.9032 times |
Mon 15 December 2025 |
8.19 (0.37%) |
8.21 |
8.10 - 8.23 |
1.2728 times |
Fri 12 December 2025 |
8.16 (0.37%) |
8.16 |
8.06 - 8.18 |
1.1129 times |
Thu 11 December 2025 |
8.13 (0.37%) |
8.06 |
8.06 - 8.16 |
0.8138 times |
Wed 10 December 2025 |
8.10 (1.25%) |
8.00 |
7.98 - 8.15 |
1.6745 times |
Tue 09 December 2025 |
8.00 (-0.37%) |
8.04 |
7.97 - 8.10 |
0.8714 times |
Mon 08 December 2025 |
8.03 (-1.83%) |
8.15 |
8.01 - 8.15 |
0.9285 times |
Fri 05 December 2025 |
8.18 (0.86%) |
8.12 |
8.09 - 8.18 |
1.0865 times |
Thu 04 December 2025 |
8.11 (-0.37%) |
8.17 |
8.10 - 8.21 |
0.522 times |
Wed 03 December 2025 |
8.14 (0.25%) |
8.15 |
8.12 - 8.27 |
0.8142 times |
Tue 02 December 2025 |
8.12 (0.25%) |
8.16 |
8.11 - 8.20 |
1.3917 times |
Weekly price and charts AdtInc Strong weekly Stock price targets for AdtInc ADT are 8.03 and 8.21 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.1733333333333 | | Weekly Target 4 | 8.25 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.14 (-0.25%) |
8.21 |
8.10 - 8.28 |
0.4675 times |
Fri 12 December 2025 |
8.16 (-0.24%) |
8.15 |
7.97 - 8.18 |
1.1605 times |
Fri 05 December 2025 |
8.18 (-0.85%) |
8.16 |
8.09 - 8.27 |
1.165 times |
Fri 28 November 2025 |
8.25 (4.43%) |
7.91 |
7.85 - 8.27 |
0.9231 times |
Fri 21 November 2025 |
7.90 (-4.36%) |
8.25 |
7.79 - 8.26 |
1.0743 times |
Fri 14 November 2025 |
8.26 (-0.12%) |
8.28 |
8.10 - 8.50 |
1.4375 times |
Fri 07 November 2025 |
8.27 (-6.45%) |
8.69 |
7.76 - 8.69 |
1.5673 times |
Fri 31 October 2025 |
8.84 (0%) |
8.75 |
8.70 - 8.86 |
0.2069 times |
Fri 31 October 2025 |
8.84 (0.91%) |
8.79 |
8.54 - 8.86 |
1.0498 times |
Fri 24 October 2025 |
8.76 (1.62%) |
8.63 |
8.56 - 8.81 |
0.9481 times |
Fri 17 October 2025 |
8.62 (2.99%) |
8.50 |
8.43 - 8.69 |
1.2205 times |
Monthly price and charts AdtInc Strong monthly Stock price targets for AdtInc ADT are 7.9 and 8.21 | Monthly Target 1 | 7.82 | | Monthly Target 2 | 7.98 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 8.29 | | Monthly Target 5 | 8.44 |
Monthly price and volumes Adt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
8.14 (-1.33%) |
8.16 |
7.97 - 8.28 |
0.2918 times |
Fri 28 November 2025 |
8.25 (-6.67%) |
8.69 |
7.76 - 8.69 |
0.5226 times |
Fri 31 October 2025 |
8.84 (1.49%) |
8.69 |
8.37 - 8.86 |
0.5766 times |
Tue 30 September 2025 |
8.71 (0%) |
8.66 |
8.49 - 8.94 |
0.8067 times |
Fri 29 August 2025 |
8.71 (4.31%) |
8.34 |
8.15 - 8.86 |
0.7772 times |
Thu 31 July 2025 |
8.35 (-1.42%) |
8.44 |
8.25 - 8.80 |
1.1492 times |
Mon 30 June 2025 |
8.47 (1.8%) |
8.27 |
8.02 - 8.72 |
1.4021 times |
Fri 30 May 2025 |
8.32 (3.74%) |
8.02 |
7.95 - 8.71 |
1.5799 times |
Wed 30 April 2025 |
8.02 (-1.47%) |
8.16 |
7.38 - 8.39 |
1.3378 times |
Mon 31 March 2025 |
8.14 (-0.61%) |
7.74 |
7.31 - 8.27 |
1.5561 times |
Fri 28 February 2025 |
8.19 (6.64%) |
7.51 |
7.28 - 8.39 |
0.7093 times |
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.12 | | 20 day DMA | 8.07 | | 35 day DMA | 8.2 | | 50 day DMA | 8.32 | | 100 day DMA | 8.48 | | 150 day DMA | 8.45 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.14 | 8.12 | | 12 day EMA | 8.12 | 8.12 | 8.11 | | 20 day EMA | 8.14 | 8.14 | 8.14 | | 35 day EMA | 8.22 | 8.23 | 8.23 | | 50 day EMA | 8.33 | 8.34 | 8.35 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.12 | 8.08 | | 12 day SMA | 8.12 | 8.13 | 8.12 | | 20 day SMA | 8.07 | 8.06 | 8.06 | | 35 day SMA | 8.2 | 8.21 | 8.23 | | 50 day SMA | 8.32 | 8.33 | 8.35 | | 100 day SMA | 8.48 | 8.48 | 8.49 | | 150 day SMA | 8.45 | 8.45 | 8.45 | | 200 day SMA | 8.32 | 8.31 | 8.31 |
|
|
