Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 218.3 and 223.58
| Daily Target 1 | 216.96 |
| Daily Target 2 | 219.63 |
| Daily Target 3 | 222.24 |
| Daily Target 4 | 224.91 |
| Daily Target 5 | 227.52 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.30 (-0.39%) | 223.09 | 219.57 - 224.85 | 0.5222 times | Thu 09 July 2026 | 223.16 (-0.76%) | 225.30 | 222.69 - 225.50 | 0.7691 times | Wed 08 July 2026 | 224.86 (-2.93%) | 231.13 | 222.75 - 231.13 | 0.9452 times | Tue 07 July 2026 | 231.64 (-1.24%) | 234.00 | 230.46 - 237.48 | 0.8322 times | Mon 06 July 2026 | 234.54 (3.67%) | 226.35 | 225.60 - 234.85 | 1.2664 times | Thu 02 July 2026 | 226.23 (3.5%) | 218.53 | 218.40 - 227.52 | 1.2511 times | Wed 01 July 2026 | 218.58 (0.94%) | 217.26 | 216.16 - 220.75 | 1.4651 times | Tue 30 June 2026 | 216.54 (0.89%) | 214.95 | 214.73 - 219.23 | 1.1587 times | Mon 29 June 2026 | 214.64 (-1.22%) | 218.34 | 213.95 - 219.51 | 0.9558 times | Fri 26 June 2026 | 217.29 (-0.4%) | 217.16 | 215.36 - 222.58 | 0.8342 times | Thu 25 June 2026 | 218.16 (-0.97%) | 220.02 | 217.16 - 224.13 | 0.7819 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 211.98 and 229.89
| Weekly Target 1 | 208.54 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 226.45 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 244.36 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.6431 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.7166 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.6788 times | Thu 18 June 2026 | 222.79 (1.71%) | 223.10 | 220.12 - 231.34 | 0.839 times | Fri 12 June 2026 | 219.05 (1.66%) | 214.31 | 207.95 - 223.51 | 1.188 times | Fri 05 June 2026 | 215.48 (-6.76%) | 230.70 | 209.63 - 231.00 | 1.0239 times | Fri 29 May 2026 | 231.10 (5.51%) | 221.12 | 217.91 - 232.30 | 0.9119 times | Fri 22 May 2026 | 219.03 (-0.67%) | 220.48 | 214.00 - 223.02 | 1.0094 times | Fri 15 May 2026 | 220.50 (-7.1%) | 239.44 | 220.45 - 245.30 | 1.7915 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 1.198 times | Wed 06 May 2026 | 229.93 (1.12%) | 227.62 | 221.04 - 232.08 | 0.6176 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 219.23 and 240.55
| Monthly Target 1 | 203.99 |
| Monthly Target 2 | 213.15 |
| Monthly Target 3 | 225.31333333333 |
| Monthly Target 4 | 234.47 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 222.30 (2.66%) | 217.26 | 216.16 - 237.48 | 0.1805 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.6978 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 0.9853 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.9335 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.1993 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.9262 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.137 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.2726 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.0925 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.5753 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.5371 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 227.3 |
| 12 day DMA | 222.35 |
| 20 day DMA | 222.57 |
| 35 day DMA | 221.16 |
| 50 day DMA | 223.44 |
| 100 day DMA | 221 |
| 150 day DMA | 223.39 |
| 200 day DMA | 218.87 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.36 | 225.39 | 226.51 |
| 12 day EMA | 223.48 | 223.69 | 223.79 |
| 20 day EMA | 222.8 | 222.85 | 222.82 |
| 35 day EMA | 223.54 | 223.61 | 223.64 |
| 50 day EMA | 224.36 | 224.44 | 224.49 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.3 | 228.09 | 227.17 |
| 12 day SMA | 222.35 | 221.89 | 221.69 |
| 20 day SMA | 222.57 | 221.9 | 221.47 |
| 35 day SMA | 221.16 | 220.95 | 220.88 |
| 50 day SMA | 223.44 | 223.48 | 223.63 |
| 100 day SMA | 221 | 221.21 | 221.4 |
| 150 day SMA | 223.39 | 223.26 | 223.14 |
| 200 day SMA | 218.87 | 218.84 | 218.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.