Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 205.6 and 211.35
| Daily Target 1 | 204.47 |
| Daily Target 2 | 206.73 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 215.97 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.00 (-2.57%) | 213.07 | 207.95 - 213.70 | 1.5969 times | Tue 09 June 2026 | 214.51 (-0.66%) | 216.50 | 212.23 - 220.01 | 1.2184 times | Mon 08 June 2026 | 215.93 (0.21%) | 214.31 | 213.94 - 217.79 | 0.4446 times | Fri 05 June 2026 | 215.48 (-0.9%) | 216.79 | 213.63 - 218.44 | 0.6249 times | Thu 04 June 2026 | 217.44 (3.26%) | 210.77 | 210.73 - 221.60 | 0.9778 times | Wed 03 June 2026 | 210.58 (-3.28%) | 217.70 | 209.63 - 217.70 | 1.0013 times | Tue 02 June 2026 | 217.73 (-2.96%) | 224.29 | 215.01 - 224.69 | 1.1338 times | Mon 01 June 2026 | 224.36 (-2.92%) | 230.70 | 222.21 - 231.00 | 0.9059 times | Fri 29 May 2026 | 231.10 (1.01%) | 229.00 | 226.25 - 232.30 | 0.5722 times | Thu 28 May 2026 | 228.78 (1.92%) | 224.00 | 222.85 - 229.91 | 1.5241 times | Wed 27 May 2026 | 224.48 (2.54%) | 219.56 | 218.90 - 226.90 | 1.3626 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 202.45 and 214.51
| Weekly Target 1 | 200.26 |
| Weekly Target 2 | 204.63 |
| Weekly Target 3 | 212.32 |
| Weekly Target 4 | 216.69 |
| Weekly Target 5 | 224.38 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.00 (-3.01%) | 214.31 | 207.95 - 220.01 | 0.6241 times | Fri 05 June 2026 | 215.48 (-6.76%) | 230.70 | 209.63 - 231.00 | 0.8889 times | Fri 29 May 2026 | 231.10 (5.51%) | 221.12 | 217.91 - 232.30 | 0.7917 times | Fri 22 May 2026 | 219.03 (-0.67%) | 220.48 | 214.00 - 223.02 | 0.8764 times | Fri 15 May 2026 | 220.50 (-7.1%) | 239.44 | 220.45 - 245.30 | 1.5554 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 1.0401 times | Wed 06 May 2026 | 229.93 (1.12%) | 227.62 | 221.04 - 232.08 | 0.5362 times | Fri 01 May 2026 | 227.38 (-2.18%) | 231.93 | 221.15 - 235.45 | 0.9328 times | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.6636 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 1.0908 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.7052 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 196.95 and 220
| Monthly Target 1 | 192.93 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 215.98333333333 |
| Monthly Target 4 | 224.02 |
| Monthly Target 5 | 239.03 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.00 (-9.56%) | 230.70 | 207.95 - 231.00 | 0.2744 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 0.899 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.8518 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.0943 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8451 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.0374 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.1612 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9969 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.4374 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.4025 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 1.027 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 219.03 |
| 20 day DMA | 220.76 |
| 35 day DMA | 224.96 |
| 50 day DMA | 223.09 |
| 100 day DMA | 224.84 |
| 150 day DMA | 219.19 |
| 200 day DMA | 219.12 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.75 | 216.12 | 216.93 |
| 12 day EMA | 217.38 | 218.9 | 219.7 |
| 20 day EMA | 219.51 | 220.62 | 221.26 |
| 35 day EMA | 219.63 | 220.26 | 220.6 |
| 50 day EMA | 219.88 | 220.32 | 220.56 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 214.79 | 215.43 |
| 12 day SMA | 219.03 | 219.86 | 220.29 |
| 20 day SMA | 220.76 | 222.15 | 223.34 |
| 35 day SMA | 224.96 | 225.59 | 225.72 |
| 50 day SMA | 223.09 | 222.89 | 222.38 |
| 100 day SMA | 224.84 | 225.23 | 225.56 |
| 150 day SMA | 219.19 | 219.12 | 219.03 |
| 200 day SMA | 219.12 | 219.25 | 219.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.