BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany Strong Daily Stock price targets for BoeingCompany BA are 170.27 and 172.59 | Daily Target 1 | 168.45 | | Daily Target 2 | 169.77 | | Daily Target 3 | 170.77 | | Daily Target 4 | 172.09 | | Daily Target 5 | 173.09 |
Daily price and volume Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
171.09 (0%) |
169.79 |
169.45 - 171.77 |
1.3612 times |
Fri 17 January 2025 |
171.09 (1.28%) |
169.79 |
169.45 - 171.77 |
1.3612 times |
Thu 16 January 2025 |
168.93 (1.64%) |
166.79 |
166.57 - 170.64 |
0.8278 times |
Wed 15 January 2025 |
166.20 (-0.49%) |
169.01 |
165.97 - 169.99 |
0.9188 times |
Tue 14 January 2025 |
167.02 (-2.08%) |
171.37 |
164.62 - 171.88 |
1.1347 times |
Mon 13 January 2025 |
170.57 (-0.83%) |
171.18 |
167.91 - 172.50 |
0.8616 times |
Fri 10 January 2025 |
172.00 (0.14%) |
171.49 |
167.41 - 173.54 |
1.0763 times |
Wed 08 January 2025 |
171.76 (0%) |
171.15 |
169.61 - 173.78 |
0.7276 times |
Wed 08 January 2025 |
171.76 (-0.43%) |
171.15 |
169.61 - 173.78 |
0.7276 times |
Tue 07 January 2025 |
172.51 (1.01%) |
171.16 |
170.80 - 175.02 |
1.0034 times |
Mon 06 January 2025 |
170.78 (0.52%) |
173.50 |
170.19 - 173.94 |
1.5857 times |
Weekly price and charts BoeingCompany Strong weekly Stock price targets for BoeingCompany BA are 170.27 and 172.59 | Weekly Target 1 | 168.45 | | Weekly Target 2 | 169.77 | | Weekly Target 3 | 170.77 | | Weekly Target 4 | 172.09 | | Weekly Target 5 | 173.09 |
Weekly price and volumes for Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
171.09 (0%) |
169.79 |
169.45 - 171.77 |
0.3108 times |
Fri 17 January 2025 |
171.09 (-0.53%) |
171.18 |
164.62 - 172.50 |
1.1656 times |
Fri 10 January 2025 |
172.00 (0.14%) |
171.15 |
167.41 - 173.78 |
0.4119 times |
Wed 08 January 2025 |
171.76 (1.09%) |
173.50 |
169.61 - 175.02 |
0.7574 times |
Fri 03 January 2025 |
169.90 (-5.99%) |
173.72 |
169.80 - 179.35 |
1.6376 times |
Fri 27 December 2024 |
180.72 (1.9%) |
178.12 |
174.29 - 182.57 |
0.8246 times |
Fri 20 December 2024 |
177.35 (4.54%) |
168.09 |
166.10 - 182.00 |
2.5308 times |
Fri 13 December 2024 |
169.65 (7.31%) |
154.27 |
154.27 - 170.43 |
2.0339 times |
Thu 05 December 2024 |
158.09 (4.86%) |
156.00 |
154.60 - 160.02 |
0.0595 times |
Tue 26 November 2024 |
150.76 (0%) |
152.50 |
149.80 - 153.14 |
0.2678 times |
Tue 26 November 2024 |
150.76 (0.98%) |
150.70 |
149.80 - 153.28 |
0.6406 times |
Monthly price and charts BoeingCompany Strong monthly Stock price targets for BoeingCompany BA are 160.57 and 175.14 | Monthly Target 1 | 157.06 | | Monthly Target 2 | 164.08 | | Monthly Target 3 | 171.63333333333 | | Monthly Target 4 | 178.65 | | Monthly Target 5 | 186.2 |
Monthly price and volumes Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
171.09 (-3.34%) |
178.31 |
164.62 - 179.19 |
0.5753 times |
Tue 31 December 2024 |
177.00 (17.41%) |
156.00 |
154.27 - 182.57 |
1.0797 times |
Tue 26 November 2024 |
150.76 (0.97%) |
152.78 |
137.03 - 157.66 |
1.4686 times |
Thu 31 October 2024 |
149.31 (-1.8%) |
151.46 |
146.02 - 163.44 |
1.9635 times |
Mon 30 September 2024 |
152.04 (-12.49%) |
167.03 |
151.24 - 169.60 |
1.0608 times |
Fri 30 August 2024 |
173.74 (-8.85%) |
190.00 |
162.50 - 191.17 |
0.7341 times |
Wed 31 July 2024 |
190.60 (4.72%) |
182.20 |
177.23 - 196.95 |
0.7313 times |
Fri 28 June 2024 |
182.01 (2.48%) |
178.09 |
172.05 - 192.63 |
0.6766 times |
Fri 31 May 2024 |
177.61 (5.82%) |
167.50 |
167.50 - 188.63 |
0.7651 times |
Tue 30 April 2024 |
167.84 (-13.03%) |
192.24 |
159.70 - 192.87 |
0.9449 times |
Thu 28 March 2024 |
192.99 (-5.27%) |
204.00 |
177.52 - 205.06 |
1.031 times |
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value | | 5 day DMA | 168.87 | | 12 day DMA | 170.3 | | 20 day DMA | 173.23 | | 35 day DMA | 168.78 | | 50 day DMA | 162.08 | | 100 day DMA | 159.6 | | 150 day DMA | 165.86 | | 200 day DMA | 168.77 | EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.08 | 169.58 | 168.83 | | 12 day EMA | 170.59 | 170.5 | 170.39 | | 20 day EMA | 170.24 | 170.15 | 170.05 | | 35 day EMA | 166.46 | 166.19 | 165.9 | | 50 day EMA | 161.98 | 161.61 | 161.22 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.87 | 168.76 | 168.94 | | 12 day SMA | 170.3 | 170.37 | 170.86 | | 20 day SMA | 173.23 | 173.52 | 173.6 | | 35 day SMA | 168.78 | 168.16 | 167.37 | | 50 day SMA | 162.08 | 161.75 | 161.31 | | 100 day SMA | 159.6 | 159.63 | 159.66 | | 150 day SMA | 165.86 | 165.91 | 165.95 | | 200 day SMA | 168.77 | 168.83 | 168.89 |
|
|
