Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 190.1 and 193.99
| Daily Target 1 | 189.21 |
| Daily Target 2 | 190.98 |
| Daily Target 3 | 193.10333333333 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 196.99 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.74 (-0.42%) | 193.76 | 191.34 - 195.23 | 0.4258 times | Fri 02 October 2026 | 193.56 (0.64%) | 193.87 | 190.27 - 196.93 | 1.3481 times | Thu 01 October 2026 | 192.33 (3.38%) | 187.02 | 185.56 - 194.56 | 1.0168 times | Wed 30 September 2026 | 186.05 (-0.87%) | 192.05 | 185.25 - 192.99 | 1.2329 times | Tue 29 September 2026 | 187.68 (1.78%) | 185.30 | 185.00 - 190.91 | 1.1261 times | Mon 28 September 2026 | 184.39 (-6.92%) | 192.62 | 184.01 - 192.77 | 1.9251 times | Fri 25 September 2026 | 198.10 (0.72%) | 197.48 | 196.80 - 201.40 | 0.3474 times | Thu 24 September 2026 | 196.69 (-1.62%) | 199.78 | 194.40 - 200.80 | 0.6733 times | Wed 23 September 2026 | 199.93 (1.12%) | 197.98 | 197.98 - 204.07 | 1.0688 times | Tue 22 September 2026 | 197.72 (-1.67%) | 203.00 | 197.14 - 203.33 | 0.8357 times | Mon 21 September 2026 | 201.08 (1.45%) | 199.81 | 198.13 - 202.20 | 0.3825 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 190.1 and 193.99
| Weekly Target 1 | 189.21 |
| Weekly Target 2 | 190.98 |
| Weekly Target 3 | 193.10333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 196.99 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.74 (-0.42%) | 193.76 | 191.34 - 195.23 | 0.1487 times | Fri 02 October 2026 | 193.56 (-2.29%) | 192.62 | 184.01 - 196.93 | 2.3218 times | Fri 25 September 2026 | 198.10 (-0.05%) | 199.81 | 194.40 - 204.07 | 1.155 times | Fri 18 September 2026 | 198.20 (-5.82%) | 210.62 | 195.46 - 212.40 | 1.4165 times | Fri 11 September 2026 | 210.45 (-0.84%) | 212.10 | 204.67 - 215.29 | 0.6524 times | Fri 04 September 2026 | 212.23 (1.15%) | 208.50 | 205.50 - 212.26 | 0.8372 times | Fri 28 August 2026 | 209.82 (-2.04%) | 212.86 | 207.55 - 213.31 | 0.9456 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 0.9251 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.5213 times | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.0764 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 0.9525 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 189.15 and 200.52
| Monthly Target 1 | 180.37 |
| Monthly Target 2 | 186.56 |
| Monthly Target 3 | 191.74333333333 |
| Monthly Target 4 | 197.93 |
| Monthly Target 5 | 203.11 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 192.74 (3.6%) | 187.02 | 185.56 - 196.93 | 0.2605 times | Wed 30 September 2026 | 186.05 (-10.46%) | 206.70 | 184.01 - 215.29 | 1.4338 times | Mon 31 August 2026 | 207.78 (-3.87%) | 221.00 | 206.27 - 241.09 | 0.9793 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.7641 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7789 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0998 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 1.042 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.3387 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 1.0338 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.2691 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.4205 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 190.47 |
| 12 day DMA | 194.04 |
| 20 day DMA | 198.99 |
| 35 day DMA | 205.1 |
| 50 day DMA | 211.98 |
| 100 day DMA | 215.56 |
| 150 day DMA | 216.51 |
| 200 day DMA | 220.99 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.03 | 191.67 | 190.72 |
| 12 day EMA | 194.48 | 194.8 | 195.02 |
| 20 day EMA | 197.98 | 198.53 | 199.05 |
| 35 day EMA | 203.87 | 204.52 | 205.16 |
| 50 day EMA | 209.57 | 210.26 | 210.94 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.47 | 188.8 | 189.71 |
| 12 day SMA | 194.04 | 194.39 | 195.09 |
| 20 day SMA | 198.99 | 199.97 | 200.81 |
| 35 day SMA | 205.1 | 206.21 | 207.26 |
| 50 day SMA | 211.98 | 212.32 | 212.64 |
| 100 day SMA | 215.56 | 216.03 | 216.47 |
| 150 day SMA | 216.51 | 216.72 | 216.96 |
| 200 day SMA | 220.99 | 221.06 | 221.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.