Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 230.07 and 234.45
| Daily Target 1 | 229.27 |
| Daily Target 2 | 230.86 |
| Daily Target 3 | 233.65333333333 |
| Daily Target 4 | 235.24 |
| Daily Target 5 | 238.03 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.44 (-0.73%) | 233.66 | 232.07 - 236.45 | 0.48 times | Thu 23 April 2026 | 234.15 (1.24%) | 231.51 | 228.77 - 235.91 | 1.3174 times | Wed 22 April 2026 | 231.28 (5.53%) | 227.05 | 221.22 - 232.60 | 2.5619 times | Tue 21 April 2026 | 219.16 (-2.64%) | 223.29 | 218.90 - 225.66 | 1.2325 times | Mon 20 April 2026 | 225.11 (0.77%) | 221.80 | 220.35 - 225.37 | 0.4481 times | Fri 17 April 2026 | 223.38 (2.08%) | 223.07 | 222.50 - 230.24 | 1.4456 times | Thu 16 April 2026 | 218.83 (-2.28%) | 224.00 | 215.40 - 225.10 | 0.68 times | Wed 15 April 2026 | 223.93 (0.07%) | 224.18 | 221.65 - 224.72 | 0.7151 times | Tue 14 April 2026 | 223.78 (0.74%) | 222.19 | 221.00 - 225.10 | 0.4456 times | Mon 13 April 2026 | 222.14 (2.09%) | 216.25 | 215.46 - 222.21 | 0.6739 times | Fri 10 April 2026 | 217.59 (-1.11%) | 219.72 | 216.66 - 220.63 | 0.3637 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 225.67 and 243.22
| Weekly Target 1 | 211.71 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 229.26333333333 |
| Weekly Target 4 | 239.63 |
| Weekly Target 5 | 246.81 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.3932 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 0.9135 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.5906 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 0.8744 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.8733 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 0.9497 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.4687 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.2722 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.8732 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.7912 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2566 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 215.74 and 253.16
| Monthly Target 1 | 185.22 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 222.64 |
| Monthly Target 4 | 246.25 |
| Monthly Target 5 | 260.06 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 232.44 (16.79%) | 200.39 | 199.03 - 236.45 | 0.6411 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 0.9866 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.762 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9354 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.047 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8988 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.296 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2645 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9259 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.2428 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2979 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 228.43 |
| 12 day DMA | 224.32 |
| 20 day DMA | 216.32 |
| 35 day DMA | 213.16 |
| 50 day DMA | 219.34 |
| 100 day DMA | 222.45 |
| 150 day DMA | 217.07 |
| 200 day DMA | 219.87 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.39 | 227.86 | 224.72 |
| 12 day EMA | 224.05 | 222.53 | 220.42 |
| 20 day EMA | 220.62 | 219.38 | 217.83 |
| 35 day EMA | 221.2 | 220.54 | 219.74 |
| 50 day EMA | 222.04 | 221.62 | 221.11 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.43 | 226.62 | 223.55 |
| 12 day SMA | 224.32 | 223.1 | 221.09 |
| 20 day SMA | 216.32 | 214.42 | 212.69 |
| 35 day SMA | 213.16 | 213.02 | 212.73 |
| 50 day SMA | 219.34 | 219.42 | 219.58 |
| 100 day SMA | 222.45 | 222.01 | 221.54 |
| 150 day SMA | 217.07 | 216.96 | 216.83 |
| 200 day SMA | 219.87 | 219.84 | 219.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.