BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany Strong Daily Stock price targets for BoeingCompany BA are 154.42 and 160.01 | Daily Target 1 | 149.89 | | Daily Target 2 | 153.36 | | Daily Target 3 | 155.47666666667 | | Daily Target 4 | 158.95 | | Daily Target 5 | 161.07 |
Daily price and volume Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
156.84 (0.85%) |
154.62 |
152.00 - 157.59 |
0.6822 times |
Thu 10 April 2025 |
155.52 (-3.3%) |
154.98 |
149.41 - 157.35 |
0.8041 times |
Wed 09 April 2025 |
160.82 (15.37%) |
138.85 |
137.94 - 162.43 |
1.3002 times |
Tue 08 April 2025 |
139.39 (0.38%) |
146.85 |
137.40 - 147.77 |
1.126 times |
Mon 07 April 2025 |
138.86 (1.66%) |
132.05 |
128.88 - 143.97 |
1.4591 times |
Fri 04 April 2025 |
136.59 (-9.49%) |
143.30 |
132.79 - 146.00 |
1.727 times |
Thu 03 April 2025 |
150.91 (-10.47%) |
160.00 |
150.41 - 160.21 |
1.2306 times |
Wed 02 April 2025 |
168.56 (0.23%) |
166.40 |
165.55 - 170.38 |
0.4516 times |
Tue 01 April 2025 |
168.17 (-1.4%) |
170.00 |
164.22 - 170.98 |
0.6396 times |
Mon 31 March 2025 |
170.55 (-1.59%) |
170.65 |
166.79 - 172.21 |
0.5796 times |
Fri 28 March 2025 |
173.31 (-2.93%) |
177.75 |
172.45 - 178.50 |
0.6364 times |
Weekly price and charts BoeingCompany Strong weekly Stock price targets for BoeingCompany BA are 142.86 and 176.41 | Weekly Target 1 | 115.83 | | Weekly Target 2 | 136.34 | | Weekly Target 3 | 149.38333333333 | | Weekly Target 4 | 169.89 | | Weekly Target 5 | 182.93 |
Weekly price and volumes for Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
156.84 (14.83%) |
132.05 |
128.88 - 162.43 |
1.6535 times |
Fri 04 April 2025 |
136.59 (-21.19%) |
170.65 |
132.79 - 172.21 |
1.4247 times |
Fri 28 March 2025 |
173.31 (-2.69%) |
182.03 |
172.45 - 184.40 |
0.5924 times |
Fri 21 March 2025 |
178.11 (10.07%) |
160.50 |
158.79 - 183.46 |
1.3277 times |
Fri 14 March 2025 |
161.81 (4.95%) |
150.03 |
145.45 - 162.32 |
0.9509 times |
Fri 07 March 2025 |
154.18 (-11.71%) |
177.02 |
149.05 - 178.40 |
1.1559 times |
Fri 28 February 2025 |
174.63 (-1.42%) |
177.48 |
171.83 - 183.04 |
0.7543 times |
Fri 21 February 2025 |
177.15 (-3.94%) |
185.68 |
174.71 - 188.66 |
0.7405 times |
Fri 14 February 2025 |
184.42 (1.61%) |
183.12 |
177.60 - 188.24 |
0.6664 times |
Fri 07 February 2025 |
181.49 (2.82%) |
174.11 |
173.13 - 186.11 |
0.7336 times |
Fri 31 January 2025 |
176.52 (0.26%) |
175.55 |
170.65 - 188.48 |
1.3192 times |
Monthly price and charts BoeingCompany Strong monthly Stock price targets for BoeingCompany BA are 121.81 and 163.91 | Monthly Target 1 | 110.13 | | Monthly Target 2 | 133.49 | | Monthly Target 3 | 152.23333333333 | | Monthly Target 4 | 175.59 | | Monthly Target 5 | 194.33 |
Monthly price and volumes Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
156.84 (-8.04%) |
170.00 |
128.88 - 170.98 |
0.6461 times |
Mon 31 March 2025 |
170.55 (-2.34%) |
177.02 |
145.45 - 184.40 |
0.937 times |
Fri 28 February 2025 |
174.63 (-1.07%) |
174.11 |
171.83 - 188.66 |
0.645 times |
Fri 31 January 2025 |
176.52 (-0.27%) |
178.31 |
164.62 - 188.48 |
1.0079 times |
Tue 31 December 2024 |
177.00 (17.41%) |
156.00 |
154.27 - 182.57 |
1.0377 times |
Tue 26 November 2024 |
150.76 (0.97%) |
152.78 |
137.03 - 157.66 |
1.4114 times |
Thu 31 October 2024 |
149.31 (-1.8%) |
151.46 |
146.02 - 163.44 |
1.8871 times |
Mon 30 September 2024 |
152.04 (-12.49%) |
167.03 |
151.24 - 169.60 |
1.0195 times |
Fri 30 August 2024 |
173.74 (-8.85%) |
190.00 |
162.50 - 191.17 |
0.7055 times |
Wed 31 July 2024 |
190.60 (4.72%) |
182.20 |
177.23 - 196.95 |
0.7029 times |
Fri 28 June 2024 |
182.01 (2.48%) |
178.09 |
172.05 - 192.63 |
0.6503 times |
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value | | 5 day DMA | 150.29 | | 12 day DMA | 158.17 | | 20 day DMA | 162.35 | | 35 day DMA | 164.3 | | 50 day DMA | 169.37 | | 100 day DMA | 167.26 | | 150 day DMA | 163.08 | | 200 day DMA | 166.74 | EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.97 | 152.54 | 151.05 | | 12 day EMA | 156.52 | 156.46 | 156.63 | | 20 day EMA | 159.58 | 159.87 | 160.33 | | 35 day EMA | 164.69 | 165.15 | 165.72 | | 50 day EMA | 168.13 | 168.59 | 169.12 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.29 | 146.24 | 145.31 | | 12 day SMA | 158.17 | 160.18 | 162.06 | | 20 day SMA | 162.35 | 162.45 | 162.38 | | 35 day SMA | 164.3 | 165.14 | 165.98 | | 50 day SMA | 169.37 | 169.79 | 170.19 | | 100 day SMA | 167.26 | 167.18 | 167.14 | | 150 day SMA | 163.08 | 163.11 | 163.23 | | 200 day SMA | 166.74 | 166.83 | 166.95 |
|
|
