Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 235.07 and 239.76
| Daily Target 1 | 233.99 |
| Daily Target 2 | 236.15 |
| Daily Target 3 | 238.68 |
| Daily Target 4 | 240.84 |
| Daily Target 5 | 243.37 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 238.31 (0.4%) | 239.44 | 236.52 - 241.21 | 0.9198 times | Fri 08 May 2026 | 237.36 (2.74%) | 233.80 | 231.75 - 238.54 | 1.3713 times | Thu 07 May 2026 | 231.03 (0.48%) | 231.45 | 229.60 - 236.63 | 1.5471 times | Wed 06 May 2026 | 229.93 (0%) | 230.93 | 228.10 - 232.08 | 1.3059 times | Wed 06 May 2026 | 229.93 (2.44%) | 230.93 | 228.10 - 232.08 | 1.306 times | Tue 05 May 2026 | 224.45 (1.42%) | 222.60 | 221.74 - 225.56 | 0.3991 times | Mon 04 May 2026 | 221.30 (-2.67%) | 227.62 | 221.04 - 228.00 | 0.4728 times | Fri 01 May 2026 | 227.38 (-0.72%) | 230.40 | 227.26 - 231.51 | 0.6368 times | Thu 30 April 2026 | 229.03 (2.2%) | 225.90 | 224.61 - 229.55 | 0.8822 times | Wed 29 April 2026 | 224.11 (-2.86%) | 230.22 | 221.15 - 230.26 | 1.159 times | Tue 28 April 2026 | 230.72 (-0.26%) | 231.05 | 227.07 - 231.33 | 0.6826 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 235.07 and 239.76
| Weekly Target 1 | 233.99 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 238.68 |
| Weekly Target 4 | 240.84 |
| Weekly Target 5 | 243.37 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 238.31 (0.4%) | 239.44 | 236.52 - 241.21 | 0.2405 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 1.1046 times | Wed 06 May 2026 | 229.93 (1.12%) | 227.62 | 221.04 - 232.08 | 0.5695 times | Fri 01 May 2026 | 227.38 (-2.18%) | 231.93 | 221.15 - 235.45 | 0.9906 times | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.7668 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 1.1584 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.7489 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 1.1089 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 1.1074 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.2044 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.8625 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 229.68 and 249.85
| Monthly Target 1 | 213.35 |
| Monthly Target 2 | 225.83 |
| Monthly Target 3 | 233.52 |
| Monthly Target 4 | 246 |
| Monthly Target 5 | 253.69 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 238.31 (4.05%) | 230.40 | 221.04 - 241.21 | 0.3481 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.8344 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.0719 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8278 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.0162 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.1374 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9765 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.408 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3738 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 1.0059 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.3502 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 233.31 |
| 12 day DMA | 229.57 |
| 20 day DMA | 228.16 |
| 35 day DMA | 219.19 |
| 50 day DMA | 217.94 |
| 100 day DMA | 225.79 |
| 150 day DMA | 218.14 |
| 200 day DMA | 219.85 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.94 | 231.75 | 228.95 |
| 12 day EMA | 230.36 | 228.91 | 227.38 |
| 20 day EMA | 227.64 | 226.52 | 225.38 |
| 35 day EMA | 224.29 | 223.46 | 222.64 |
| 50 day EMA | 220.51 | 219.78 | 219.06 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.31 | 230.54 | 227.33 |
| 12 day SMA | 229.57 | 229.08 | 228.82 |
| 20 day SMA | 228.16 | 227.43 | 226.67 |
| 35 day SMA | 219.19 | 218.05 | 216.85 |
| 50 day SMA | 217.94 | 217.72 | 217.56 |
| 100 day SMA | 225.79 | 225.47 | 225.15 |
| 150 day SMA | 218.14 | 218.01 | 217.87 |
| 200 day SMA | 219.85 | 219.82 | 219.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.