BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany Strong Daily Stock price targets for BoeingCompany BA are 145.55 and 147.83 | Daily Target 1 | 143.85 | | Daily Target 2 | 144.97 | | Daily Target 3 | 146.13333333333 | | Daily Target 4 | 147.25 | | Daily Target 5 | 148.41 |
Daily price and volume Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
146.08 (0.33%) |
146.04 |
145.02 - 147.30 |
0.6788 times |
Tue 19 November 2024 |
145.60 (1.2%) |
143.00 |
142.69 - 145.99 |
0.6064 times |
Mon 18 November 2024 |
143.87 (2.63%) |
140.26 |
138.20 - 144.69 |
0.9014 times |
Fri 15 November 2024 |
140.19 (1.48%) |
138.14 |
137.03 - 140.32 |
0.8911 times |
Thu 14 November 2024 |
138.14 (-1.31%) |
140.80 |
137.22 - 141.55 |
1.1504 times |
Wed 13 November 2024 |
139.97 (-3.58%) |
145.58 |
139.10 - 145.58 |
1.5624 times |
Tue 12 November 2024 |
145.17 (-2.54%) |
148.40 |
143.85 - 148.50 |
1.2313 times |
Mon 11 November 2024 |
148.96 (-1.79%) |
152.00 |
148.07 - 152.50 |
0.9411 times |
Fri 08 November 2024 |
151.68 (0.46%) |
151.12 |
149.43 - 152.60 |
0.9556 times |
Thu 07 November 2024 |
150.98 (2.6%) |
148.80 |
148.03 - 152.80 |
1.0815 times |
Wed 06 November 2024 |
147.16 (-2.54%) |
152.30 |
144.13 - 153.20 |
2.0638 times |
Weekly price and charts BoeingCompany Strong weekly Stock price targets for BoeingCompany BA are 142.14 and 151.24 | Weekly Target 1 | 134.76 | | Weekly Target 2 | 140.42 | | Weekly Target 3 | 143.86 | | Weekly Target 4 | 149.52 | | Weekly Target 5 | 152.96 |
Weekly price and volumes for Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
146.08 (4.2%) |
140.26 |
138.20 - 147.30 |
0.4714 times |
Fri 15 November 2024 |
140.19 (-7.58%) |
152.00 |
137.03 - 152.50 |
1.2453 times |
Fri 08 November 2024 |
151.68 (-1.88%) |
154.62 |
144.13 - 157.66 |
1.4139 times |
Fri 01 November 2024 |
154.59 (-0.27%) |
153.50 |
147.58 - 156.91 |
2.9548 times |
Fri 25 October 2024 |
155.01 (-1.31%) |
160.00 |
151.98 - 161.47 |
0.5367 times |
Wed 23 October 2024 |
157.06 (1.33%) |
160.25 |
153.53 - 163.44 |
0.58 times |
Fri 18 October 2024 |
155.00 (2.64%) |
148.00 |
146.02 - 157.14 |
0.6603 times |
Fri 11 October 2024 |
151.02 (-2.57%) |
155.00 |
146.26 - 158.76 |
0.7301 times |
Fri 04 October 2024 |
155.00 (-0.84%) |
154.79 |
149.49 - 156.40 |
0.6381 times |
Fri 27 September 2024 |
156.32 (1.98%) |
153.00 |
151.65 - 158.43 |
0.7693 times |
Fri 20 September 2024 |
153.29 (-2.22%) |
156.25 |
152.60 - 158.88 |
0.7812 times |
Monthly price and charts BoeingCompany Strong monthly Stock price targets for BoeingCompany BA are 131.24 and 151.87 | Monthly Target 1 | 126.29 | | Monthly Target 2 | 136.19 | | Monthly Target 3 | 146.92333333333 | | Monthly Target 4 | 156.82 | | Monthly Target 5 | 167.55 |
Monthly price and volumes Boeing Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
146.08 (-2.16%) |
152.78 |
137.03 - 157.66 |
1.2186 times |
Thu 31 October 2024 |
149.31 (-1.8%) |
151.46 |
146.02 - 163.44 |
1.9992 times |
Mon 30 September 2024 |
152.04 (-12.49%) |
167.03 |
151.24 - 169.60 |
1.0801 times |
Fri 30 August 2024 |
173.74 (-8.85%) |
190.00 |
162.50 - 191.17 |
0.7475 times |
Wed 31 July 2024 |
190.60 (4.72%) |
182.20 |
177.23 - 196.95 |
0.7446 times |
Fri 28 June 2024 |
182.01 (2.48%) |
178.09 |
172.05 - 192.63 |
0.6889 times |
Fri 31 May 2024 |
177.61 (5.82%) |
167.50 |
167.50 - 188.63 |
0.7791 times |
Tue 30 April 2024 |
167.84 (-13.03%) |
192.24 |
159.70 - 192.87 |
0.9621 times |
Thu 28 March 2024 |
192.99 (-5.27%) |
204.00 |
177.52 - 205.06 |
1.0497 times |
Thu 29 February 2024 |
203.72 (-3.47%) |
213.84 |
197.15 - 214.63 |
0.7302 times |
Wed 31 January 2024 |
211.04 (-19.04%) |
257.28 |
198.32 - 258.59 |
1.863 times |
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value | | 5 day DMA | 142.78 | | 12 day DMA | 145.73 | | 20 day DMA | 148.8 | | 35 day DMA | 151.11 | | 50 day DMA | 152.11 | | 100 day DMA | 163.38 | | 150 day DMA | 168.83 | | 200 day DMA | 173.68 | EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.5 | 143.71 | 142.77 | | 12 day EMA | 145.89 | 145.85 | 145.9 | | 20 day EMA | 147.76 | 147.94 | 148.19 | | 35 day EMA | 149.95 | 150.18 | 150.45 | | 50 day EMA | 151.94 | 152.18 | 152.45 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.78 | 141.55 | 141.47 | | 12 day SMA | 145.73 | 146.48 | 147.23 | | 20 day SMA | 148.8 | 149.35 | 149.92 | | 35 day SMA | 151.11 | 151.24 | 151.45 | | 50 day SMA | 152.11 | 152.44 | 152.76 | | 100 day SMA | 163.38 | 163.76 | 164.15 | | 150 day SMA | 168.83 | 168.95 | 169.11 | | 200 day SMA | 173.68 | 174 | 174.31 |
|
|
