Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 210.52 and 213.98
| Daily Target 1 | 207.64 |
| Daily Target 2 | 209.93 |
| Daily Target 3 | 211.09666666667 |
| Daily Target 4 | 213.39 |
| Daily Target 5 | 214.56 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.23 (0.82%) | 210.44 | 208.80 - 212.26 | 0.4882 times | Thu 03 September 2026 | 210.51 (0.98%) | 209.94 | 205.83 - 211.06 | 1.3078 times | Wed 02 September 2026 | 208.47 (1.37%) | 206.12 | 205.50 - 210.65 | 0.7623 times | Tue 01 September 2026 | 205.66 (-1.02%) | 206.70 | 205.50 - 208.11 | 1.0478 times | Mon 31 August 2026 | 207.78 (-0.97%) | 208.50 | 206.27 - 208.77 | 1.0897 times | Fri 28 August 2026 | 209.82 (-0.03%) | 209.99 | 207.55 - 210.61 | 0.9547 times | Thu 27 August 2026 | 209.89 (-1.04%) | 211.51 | 209.11 - 211.94 | 0.9318 times | Wed 26 August 2026 | 212.09 (0.48%) | 211.78 | 209.66 - 212.60 | 0.9118 times | Tue 25 August 2026 | 211.08 (0.29%) | 212.49 | 210.11 - 212.94 | 1.0139 times | Mon 24 August 2026 | 210.46 (-1.75%) | 212.86 | 208.70 - 213.31 | 1.4921 times | Fri 21 August 2026 | 214.20 (-0.42%) | 215.67 | 212.75 - 216.46 | 1.3037 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 208.87 and 215.63
| Weekly Target 1 | 203.24 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 209.99666666667 |
| Weekly Target 4 | 214.49 |
| Weekly Target 5 | 216.76 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.23 (1.15%) | 208.50 | 205.50 - 212.26 | 1.218 times | Fri 28 August 2026 | 209.82 (-2.04%) | 212.86 | 207.55 - 213.31 | 1.3758 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 1.3459 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.7584 times | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.5661 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.3858 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.1037 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 0.9062 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.666 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.6741 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.7512 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 208.87 and 215.63
| Monthly Target 1 | 203.24 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 209.99666666667 |
| Monthly Target 4 | 214.49 |
| Monthly Target 5 | 216.76 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 212.23 (2.14%) | 206.70 | 205.50 - 212.26 | 0.1737 times | Mon 31 August 2026 | 207.78 (-3.87%) | 221.00 | 206.27 - 241.09 | 0.9894 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.772 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.7869 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.1111 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 1.0527 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.3524 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 1.0445 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.2822 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.4351 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.232 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 210.61 |
| 20 day DMA | 217.89 |
| 35 day DMA | 218.89 |
| 50 day DMA | 219.25 |
| 100 day DMA | 221.74 |
| 150 day DMA | 221.43 |
| 200 day DMA | 220.75 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.27 | 209.29 | 208.68 |
| 12 day EMA | 212.36 | 212.38 | 212.72 |
| 20 day EMA | 214.96 | 215.25 | 215.75 |
| 35 day EMA | 216.73 | 216.99 | 217.37 |
| 50 day EMA | 218.2 | 218.44 | 218.76 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 208.45 | 208.32 |
| 12 day SMA | 210.61 | 211.44 | 212.48 |
| 20 day SMA | 217.89 | 219 | 220.08 |
| 35 day SMA | 218.89 | 218.81 | 218.91 |
| 50 day SMA | 219.25 | 219.35 | 219.5 |
| 100 day SMA | 221.74 | 221.8 | 221.94 |
| 150 day SMA | 221.43 | 221.57 | 221.72 |
| 200 day SMA | 220.75 | 220.61 | 220.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.