Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 210.93 and 216.7
| Daily Target 1 | 209.87 |
| Daily Target 2 | 211.99 |
| Daily Target 3 | 215.64333333333 |
| Daily Target 4 | 217.76 |
| Daily Target 5 | 221.41 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 214.10 (-1.68%) | 218.79 | 213.53 - 219.30 | 0.8118 times | Tue 10 March 2026 | 217.76 (-3.23%) | 224.10 | 217.03 - 226.11 | 1.4907 times | Mon 09 March 2026 | 225.04 (-2.63%) | 228.00 | 220.45 - 228.99 | 0.8157 times | Fri 06 March 2026 | 231.11 (4.08%) | 219.48 | 218.64 - 231.96 | 1.713 times | Thu 05 March 2026 | 222.06 (-2.31%) | 226.12 | 218.13 - 227.68 | 1.1558 times | Wed 04 March 2026 | 227.31 (1.42%) | 226.38 | 221.79 - 227.53 | 0.8137 times | Tue 03 March 2026 | 224.12 (-2.45%) | 225.75 | 221.11 - 226.50 | 0.9972 times | Mon 02 March 2026 | 229.74 (0.97%) | 226.00 | 223.62 - 230.23 | 0.756 times | Fri 27 February 2026 | 227.53 (-0.8%) | 227.47 | 224.91 - 228.80 | 1.0079 times | Thu 26 February 2026 | 229.37 (-0.43%) | 230.45 | 225.67 - 231.01 | 0.4382 times | Wed 25 February 2026 | 230.36 (-1.3%) | 234.10 | 229.19 - 234.16 | 0.7132 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 206.09 and 221.55
| Weekly Target 1 | 203.41 |
| Weekly Target 2 | 208.76 |
| Weekly Target 3 | 218.87333333333 |
| Weekly Target 4 | 224.22 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 214.10 (-7.36%) | 228.00 | 213.53 - 228.99 | 0.8043 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.402 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.9623 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.872 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2828 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.1287 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.0543 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.6713 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.8198 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.0027 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.3185 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 204.6 and 223.03
| Monthly Target 1 | 201.43 |
| Monthly Target 2 | 207.77 |
| Monthly Target 3 | 219.86333333333 |
| Monthly Target 4 | 226.2 |
| Monthly Target 5 | 238.29 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 214.10 (-5.9%) | 226.00 | 213.53 - 231.96 | 0.3886 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7573 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9297 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.0406 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8933 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2881 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.2569 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9203 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.2352 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.29 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2805 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 222.01 |
| 12 day DMA | 225.99 |
| 20 day DMA | 230.82 |
| 35 day DMA | 235.08 |
| 50 day DMA | 235.18 |
| 100 day DMA | 218.86 |
| 150 day DMA | 220.37 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.55 | 223.77 | 226.77 |
| 12 day EMA | 225.31 | 227.35 | 229.09 |
| 20 day EMA | 228.37 | 229.87 | 231.14 |
| 35 day EMA | 230.58 | 231.55 | 232.36 |
| 50 day EMA | 232.35 | 233.09 | 233.72 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.01 | 224.66 | 225.93 |
| 12 day SMA | 225.99 | 227.35 | 228.54 |
| 20 day SMA | 230.82 | 231.92 | 233.17 |
| 35 day SMA | 235.08 | 236.11 | 237 |
| 50 day SMA | 235.18 | 235.25 | 235.22 |
| 100 day SMA | 218.86 | 218.83 | 218.79 |
| 150 day SMA | 220.37 | 220.45 | 220.5 |
| 200 day SMA | 219.39 | 219.34 | 219.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.