Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 225.93 and 231.97
| Daily Target 1 | 224.43 |
| Daily Target 2 | 227.43 |
| Daily Target 3 | 230.46666666667 |
| Daily Target 4 | 233.47 |
| Daily Target 5 | 236.51 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 230.44 (-0.69%) | 231.50 | 227.46 - 233.50 | 0.9638 times | Fri 20 February 2026 | 232.03 (-0.72%) | 232.63 | 231.14 - 236.08 | 0.9755 times | Thu 19 February 2026 | 233.71 (-2.18%) | 238.91 | 233.42 - 240.00 | 1.044 times | Wed 18 February 2026 | 238.93 (-2.09%) | 244.55 | 238.60 - 245.08 | 0.882 times | Tue 17 February 2026 | 244.04 (0.44%) | 243.61 | 238.93 - 245.42 | 0.8712 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 1.2234 times | Fri 13 February 2026 | 242.96 (1.51%) | 241.24 | 240.72 - 246.51 | 1.2246 times | Thu 12 February 2026 | 239.35 (1.31%) | 239.26 | 235.97 - 245.67 | 1.2495 times | Wed 11 February 2026 | 236.26 (-2.61%) | 244.48 | 235.50 - 244.70 | 1.0362 times | Tue 10 February 2026 | 242.60 (-0.86%) | 244.00 | 240.86 - 247.86 | 0.5298 times | Mon 09 February 2026 | 244.71 (0.7%) | 242.00 | 240.50 - 245.84 | 0.8433 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 225.93 and 231.97
| Weekly Target 1 | 224.43 |
| Weekly Target 2 | 227.43 |
| Weekly Target 3 | 230.46666666667 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 236.51 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 230.44 (-0.69%) | 231.50 | 227.46 - 233.50 | 0.2457 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.9619 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.3119 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.2451 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.1631 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.8436 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.9043 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 1.1061 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.4545 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.7637 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.2417 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 218.75 and 239.15
| Monthly Target 1 | 214.85 |
| Monthly Target 2 | 222.65 |
| Monthly Target 3 | 235.25333333333 |
| Monthly Target 4 | 243.05 |
| Monthly Target 5 | 255.65 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 230.44 (-1.4%) | 231.67 | 227.46 - 247.86 | 0.5827 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8639 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9669 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.8301 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.1969 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1679 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8552 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1478 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.1987 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.1899 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.3993 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 235.83 |
| 12 day DMA | 239.25 |
| 20 day DMA | 238.2 |
| 35 day DMA | 239.57 |
| 50 day DMA | 231.57 |
| 100 day DMA | 217.71 |
| 150 day DMA | 220.53 |
| 200 day DMA | 217.88 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.45 | 236.46 | 238.68 |
| 12 day EMA | 237.23 | 238.47 | 239.64 |
| 20 day EMA | 237.56 | 238.31 | 238.97 |
| 35 day EMA | 233.35 | 233.52 | 233.61 |
| 50 day EMA | 229.51 | 229.47 | 229.37 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.83 | 238.33 | 240.52 |
| 12 day SMA | 239.25 | 239.79 | 240.12 |
| 20 day SMA | 238.2 | 239.1 | 240.11 |
| 35 day SMA | 239.57 | 239.5 | 239.07 |
| 50 day SMA | 231.57 | 230.94 | 230.31 |
| 100 day SMA | 217.71 | 217.56 | 217.42 |
| 150 day SMA | 220.53 | 220.52 | 220.5 |
| 200 day SMA | 217.88 | 217.66 | 217.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.