StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.61 and 23.73

Daily Target 123.51
Daily Target 223.59
Daily Target 323.63
Daily Target 423.71
Daily Target 523.75

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 20 July 2026 23.67 (0.85%) 23.55 23.55 - 23.67 2.0423 times
Thu 16 July 2026 23.47 (-1.22%) 23.85 23.47 - 23.85 2.1831 times
Tue 14 July 2026 23.76 (0.17%) 23.85 23.76 - 23.85 0.3521 times
Thu 09 July 2026 23.72 (1.07%) 23.72 23.72 - 23.72 0.2113 times
Wed 08 July 2026 23.47 (-0.04%) 23.47 23.47 - 23.47 0.0704 times
Tue 07 July 2026 23.48 (-0.09%) 23.48 23.48 - 23.48 0.0704 times
Mon 06 July 2026 23.50 (-0.25%) 23.16 23.16 - 23.84 0.2817 times
Thu 02 July 2026 23.56 (0.64%) 23.15 23.15 - 23.56 1.1268 times
Wed 01 July 2026 23.41 (0.82%) 23.44 23.22 - 23.44 3.169 times
Tue 30 June 2026 23.22 (-0.85%) 23.24 23.22 - 23.27 0.493 times
Mon 29 June 2026 23.42 (-0.09%) 23.28 23.28 - 23.42 0.2113 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.61 and 23.73

Weekly Target 123.51
Weekly Target 223.59
Weekly Target 323.63
Weekly Target 423.71
Weekly Target 523.75

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 20 July 2026 23.67 (0.85%) 23.55 23.55 - 23.67 0.3811 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 0.4731 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.1183 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 0.933 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.3154 times
Thu 18 June 2026 23.46 (-0.21%) 23.61 23.24 - 23.61 0.4993 times
Thu 11 June 2026 23.51 (0.81%) 23.22 22.97 - 23.54 2.9304 times
Tue 02 June 2026 23.32 (-0.34%) 23.20 23.20 - 23.32 0.2102 times
Fri 29 May 2026 23.40 (-0.21%) 23.62 23.39 - 23.62 0.9593 times
Thu 21 May 2026 23.45 (0.13%) 23.20 23.20 - 23.62 3.18 times
Fri 15 May 2026 23.42 (-0.51%) 23.15 23.15 - 23.60 0.6176 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.41 and 24.11

Monthly Target 122.86
Monthly Target 223.26
Monthly Target 323.556666666667
Monthly Target 423.96
Monthly Target 524.26

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 20 July 2026 23.67 (1.94%) 23.44 23.15 - 23.85 0.42 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 0.9675 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.5554 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4511 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.5757 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.1572 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.7528 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.6844 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.5599 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 0.8761 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.4666 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.51
20 day DMA 23.48
35 day DMA 23.45
50 day DMA 23.48
100 day DMA 23.44
150 day DMA 23.31
200 day DMA 23.15

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5723.62
12 day EMA23.5323.5123.52
20 day EMA23.5123.4923.49
35 day EMA23.5123.523.5
50 day EMA23.523.4923.49

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5823.59
12 day SMA23.5123.4823.46
20 day SMA23.4823.4523.45
35 day SMA23.4523.4423.44
50 day SMA23.4823.4823.48
100 day SMA23.4423.4423.43
150 day SMA23.3123.323.3
200 day SMA23.1523.1523.14
Back to top | Use Dark Theme