StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 22.88 and 23.03 | Daily Target 1 | 22.75 | | Daily Target 2 | 22.85 | | Daily Target 3 | 22.9 | | Daily Target 4 | 23 | | Daily Target 5 | 23.05 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.95 (2%) |
22.82 |
22.80 - 22.95 |
0.7529 times |
Thu 10 July 2025 |
22.50 (-1.1%) |
22.50 |
22.50 - 22.50 |
0.7529 times |
Wed 09 July 2025 |
22.75 (-0.87%) |
22.75 |
22.61 - 22.75 |
1.1004 times |
Tue 08 July 2025 |
22.95 (0.88%) |
22.95 |
22.95 - 22.95 |
0.1158 times |
Mon 07 July 2025 |
22.75 (0.35%) |
22.75 |
22.75 - 22.75 |
0.1738 times |
Thu 03 July 2025 |
22.67 (0.49%) |
22.66 |
22.64 - 22.67 |
3.3592 times |
Mon 30 June 2025 |
22.56 (-0.18%) |
22.56 |
22.56 - 22.56 |
0.2896 times |
Wed 25 June 2025 |
22.60 (0%) |
22.59 |
22.59 - 22.60 |
3.3013 times |
Tue 24 June 2025 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.095 times |
Mon 23 June 2025 |
22.60 (0%) |
22.60 |
22.60 - 22.60 |
0.0591 times |
Fri 20 June 2025 |
22.60 (-0.04%) |
22.60 |
22.42 - 22.60 |
1.1004 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 22.73 and 23.18 | Weekly Target 1 | 22.35 | | Weekly Target 2 | 22.65 | | Weekly Target 3 | 22.8 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.95 (1.24%) |
22.75 |
22.50 - 22.95 |
0.8215 times |
Thu 03 July 2025 |
22.67 (0.31%) |
22.56 |
22.56 - 22.67 |
1.0351 times |
Wed 25 June 2025 |
22.60 (0%) |
22.60 |
22.59 - 22.60 |
0.9802 times |
Fri 20 June 2025 |
22.60 (-0.44%) |
22.46 |
22.42 - 22.61 |
0.4436 times |
Fri 13 June 2025 |
22.70 (-0.09%) |
22.67 |
22.48 - 22.82 |
0.9365 times |
Fri 06 June 2025 |
22.72 (0.35%) |
22.39 |
22.36 - 22.83 |
0.4107 times |
Fri 30 May 2025 |
22.64 (0.18%) |
22.38 |
22.38 - 22.64 |
0.2793 times |
Wed 21 May 2025 |
22.60 (-0.22%) |
22.61 |
22.30 - 22.74 |
0.9693 times |
Fri 16 May 2025 |
22.65 (0.22%) |
22.43 |
22.39 - 22.65 |
1.2158 times |
Wed 07 May 2025 |
22.60 (1.35%) |
22.32 |
22.26 - 22.68 |
2.908 times |
Fri 02 May 2025 |
22.30 (-1.37%) |
22.33 |
22.28 - 22.33 |
0.4116 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 22.73 and 23.18 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 22.65 | | Monthly Target 3 | 22.8 | | Monthly Target 4 | 23.1 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.95 (1.73%) |
22.66 |
22.50 - 22.95 |
0.7242 times |
Mon 30 June 2025 |
22.56 (-0.35%) |
22.39 |
22.36 - 22.83 |
1.1644 times |
Fri 30 May 2025 |
22.64 (1.57%) |
22.33 |
22.26 - 22.74 |
2.2667 times |
Wed 30 April 2025 |
22.29 (-2.15%) |
22.76 |
22.26 - 22.76 |
1.3817 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.7443 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
1.0795 times |
Fri 31 January 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 23.14 |
0.584 times |
Tue 31 December 2024 |
22.70 (-0.48%) |
23.19 |
22.68 - 23.27 |
0.7275 times |
Tue 26 November 2024 |
22.81 (-0.18%) |
22.98 |
22.59 - 22.98 |
0.4358 times |
Thu 31 October 2024 |
22.85 (-0.57%) |
23.10 |
22.84 - 23.15 |
0.8918 times |
Fri 27 September 2024 |
22.98 (0.57%) |
22.85 |
22.51 - 23.32 |
1.3276 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 22.78 | | 12 day DMA | 22.68 | | 20 day DMA | 22.67 | | 35 day DMA | 22.6 | | 50 day DMA | 22.61 | | 100 day DMA | 22.75 | | 150 day DMA | 22.81 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.67 | 22.76 | | 12 day EMA | 22.72 | 22.68 | 22.71 | | 20 day EMA | 22.68 | 22.65 | 22.67 | | 35 day EMA | 22.68 | 22.66 | 22.67 | | 50 day EMA | 22.64 | 22.63 | 22.64 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.78 | 22.72 | 22.74 | | 12 day SMA | 22.68 | 22.66 | 22.68 | | 20 day SMA | 22.67 | 22.65 | 22.66 | | 35 day SMA | 22.6 | 22.6 | 22.6 | | 50 day SMA | 22.61 | 22.61 | 22.62 | | 100 day SMA | 22.75 | 22.74 | 22.75 | | 150 day SMA | 22.81 | 22.8 | 22.8 | | 200 day SMA | 22.74 | 22.74 | 22.75 |
|
|
