Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.22 and 23.22
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.22 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.22 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.22 (-1.57%) | 23.22 | 23.22 - 23.22 | 0.3704 times | Wed 15 April 2026 | 23.59 (1.38%) | 23.68 | 23.52 - 23.68 | 0.5556 times | Tue 14 April 2026 | 23.27 (-2.64%) | 23.27 | 23.27 - 23.27 | 0.1852 times | Thu 02 April 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.1852 times | Wed 01 April 2026 | 23.90 (2.01%) | 23.90 | 23.90 - 23.90 | 0.3704 times | Tue 31 March 2026 | 23.43 (-0.72%) | 23.22 | 23.22 - 23.43 | 0.7407 times | Mon 30 March 2026 | 23.60 (0.04%) | 23.60 | 23.60 - 23.89 | 1.4815 times | Fri 27 March 2026 | 23.59 (0.08%) | 23.60 | 23.57 - 23.60 | 2.963 times | Thu 26 March 2026 | 23.57 (-0.13%) | 23.50 | 23.50 - 23.57 | 2.5926 times | Wed 25 March 2026 | 23.60 (0.98%) | 23.95 | 23.60 - 23.95 | 0.5556 times | Fri 20 March 2026 | 23.37 (0.09%) | 23.33 | 23.32 - 23.37 | 1.85 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 22.99 and 23.45
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.22 (-2.85%) | 23.27 | 23.22 - 23.68 | 0.0528 times | Thu 02 April 2026 | 23.90 (1.31%) | 23.60 | 23.22 - 23.90 | 0.1319 times | Fri 27 March 2026 | 23.59 (0.94%) | 23.95 | 23.50 - 23.95 | 0.2902 times | Fri 20 March 2026 | 23.37 (-1.31%) | 24.01 | 23.32 - 24.01 | 0.2374 times | Fri 13 March 2026 | 23.68 (-1.37%) | 23.70 | 23.30 - 24.01 | 0.5805 times | Fri 06 March 2026 | 24.01 (3.05%) | 23.50 | 23.20 - 24.68 | 6.0687 times | Fri 27 February 2026 | 23.30 (-0.21%) | 23.30 | 23.30 - 23.58 | 0.088 times | Fri 20 February 2026 | 23.35 (-0.55%) | 23.40 | 23.20 - 23.49 | 1.2929 times | Fri 13 February 2026 | 23.48 (0%) | 23.48 | 23.48 - 23.48 | 0.0264 times | Fri 13 February 2026 | 23.48 (0.51%) | 23.48 | 23.35 - 23.86 | 1.2313 times | Fri 06 February 2026 | 23.36 (0.6%) | 23.30 | 23.16 - 23.48 | 0.6333 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 22.88 and 23.56
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.22 (-0.9%) | 23.90 | 23.22 - 23.90 | 0.0329 times | Tue 31 March 2026 | 23.43 (0.56%) | 23.50 | 23.20 - 24.68 | 3.0304 times | Fri 27 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.86 | 1.3615 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 0.8857 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.8052 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.6588 times | Fri 31 October 2025 | 23.23 (0.56%) | 23.14 | 22.70 - 23.23 | 1.0307 times | Tue 30 September 2025 | 23.10 (0.65%) | 23.11 | 22.85 - 23.21 | 0.549 times | Thu 28 August 2025 | 22.95 (-0.09%) | 22.91 | 22.74 - 23.16 | 0.9882 times | Tue 29 July 2025 | 22.97 (1.82%) | 22.66 | 22.50 - 22.98 | 0.6575 times | Mon 30 June 2025 | 22.56 (-0.35%) | 22.39 | 22.36 - 22.83 | 0.6356 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.58 | 23.58 |
| 12 day EMA | 23.53 | 23.59 | 23.59 |
| 20 day EMA | 23.54 | 23.57 | 23.57 |
| 35 day EMA | 23.5 | 23.52 | 23.52 |
| 50 day EMA | 23.46 | 23.47 | 23.46 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.62 | 23.62 |
| 12 day SMA | 23.53 | 23.57 | 23.57 |
| 20 day SMA | 23.59 | 23.59 | 23.58 |
| 35 day SMA | 23.5 | 23.51 | 23.5 |
| 50 day SMA | 23.46 | 23.46 | 23.45 |
| 100 day SMA | 23.27 | 23.27 | 23.26 |
| 150 day SMA | 23.1 | 23.09 | 23.08 |
| 200 day SMA | 23.01 | 23.01 | 23.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.