Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.31 and 23.33
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.33 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.32 (0.39%) | 23.30 | 23.30 - 23.32 | 0.1554 times | Mon 01 June 2026 | 23.23 (-0.73%) | 23.20 | 23.20 - 23.23 | 0.2591 times | Fri 29 May 2026 | 23.40 (0.04%) | 23.62 | 23.40 - 23.62 | 0.4922 times | Wed 27 May 2026 | 23.39 (-0.04%) | 23.39 | 23.39 - 23.39 | 0.0777 times | Tue 26 May 2026 | 23.40 (-0.21%) | 23.62 | 23.40 - 23.62 | 1.3212 times | Thu 21 May 2026 | 23.45 (-0.72%) | 23.62 | 23.45 - 23.62 | 0.4145 times | Tue 19 May 2026 | 23.62 (0.85%) | 23.20 | 23.20 - 23.62 | 5.8549 times | Fri 15 May 2026 | 23.42 (-0.72%) | 23.49 | 23.37 - 23.49 | 0.4404 times | Thu 14 May 2026 | 23.59 (0.21%) | 23.15 | 23.15 - 23.60 | 0.7772 times | Fri 08 May 2026 | 23.54 (1.55%) | 23.55 | 23.52 - 23.55 | 0.2073 times | Thu 07 May 2026 | 23.18 (-1.86%) | 23.16 | 23.16 - 23.23 | 0.2073 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.26 and 23.38
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.32 (-0.34%) | 23.20 | 23.20 - 23.32 | 0.2266 times | Fri 29 May 2026 | 23.40 (-0.21%) | 23.62 | 23.39 - 23.62 | 1.034 times | Thu 21 May 2026 | 23.45 (0.13%) | 23.20 | 23.20 - 23.62 | 3.4278 times | Fri 15 May 2026 | 23.42 (-0.51%) | 23.15 | 23.15 - 23.60 | 0.6657 times | Fri 08 May 2026 | 23.54 (0.86%) | 23.52 | 23.16 - 23.62 | 0.5524 times | Fri 01 May 2026 | 23.34 (-0.85%) | 23.41 | 22.88 - 23.55 | 2.1246 times | Fri 24 April 2026 | 23.54 (1.38%) | 23.27 | 23.22 - 23.90 | 1.204 times | Thu 16 April 2026 | 23.22 (-2.85%) | 23.27 | 23.22 - 23.68 | 0.085 times | Thu 02 April 2026 | 23.90 (1.31%) | 23.60 | 23.22 - 23.90 | 0.2125 times | Fri 27 March 2026 | 23.59 (0.94%) | 23.95 | 23.50 - 23.95 | 0.4674 times | Fri 20 March 2026 | 23.37 (-1.31%) | 24.01 | 23.32 - 24.01 | 0.3823 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 23.26 and 23.38
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 23.28 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.32 (-0.34%) | 23.20 | 23.20 - 23.32 | 0.0545 times | Fri 29 May 2026 | 23.40 (0.21%) | 23.35 | 22.88 - 23.62 | 1.7038 times | Thu 30 April 2026 | 23.35 (-0.34%) | 23.90 | 23.22 - 23.90 | 0.4941 times | Tue 31 March 2026 | 23.43 (0.56%) | 23.50 | 23.20 - 24.68 | 2.8215 times | Fri 27 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.86 | 1.2676 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 0.8246 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.7497 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.6134 times | Fri 31 October 2025 | 23.23 (0.56%) | 23.14 | 22.70 - 23.23 | 0.9597 times | Tue 30 September 2025 | 23.10 (0.65%) | 23.11 | 22.85 - 23.21 | 0.5111 times | Thu 28 August 2025 | 22.95 (-0.09%) | 22.91 | 22.74 - 23.16 | 0.9201 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.36 | 23.43 |
| 12 day EMA | 23.4 | 23.42 | 23.46 |
| 20 day EMA | 23.44 | 23.45 | 23.47 |
| 35 day EMA | 23.46 | 23.47 | 23.48 |
| 50 day EMA | 23.49 | 23.5 | 23.51 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.37 | 23.45 |
| 12 day SMA | 23.43 | 23.43 | 23.44 |
| 20 day SMA | 23.47 | 23.47 | 23.47 |
| 35 day SMA | 23.5 | 23.5 | 23.52 |
| 50 day SMA | 23.51 | 23.51 | 23.51 |
| 100 day SMA | 23.37 | 23.36 | 23.36 |
| 150 day SMA | 23.22 | 23.21 | 23.21 |
| 200 day SMA | 23.08 | 23.08 | 23.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.