StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.32 and 23.32

Daily Target 123.32
Daily Target 223.32
Daily Target 323.32
Daily Target 423.32
Daily Target 523.32

Daily price and volume Strats Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.32 (0.52%) 23.32 23.32 - 23.32 0.4082 times
Tue 01 September 2026 23.20 (-0.47%) 23.20 23.20 - 23.23 2.2449 times
Mon 31 August 2026 23.31 (-0.81%) 23.45 23.12 - 23.45 2.551 times
Fri 28 August 2026 23.50 (0.21%) 23.50 23.50 - 23.50 1.0204 times
Thu 27 August 2026 23.45 (-0.09%) 23.45 23.45 - 23.45 0.5102 times
Tue 25 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.102 times
Mon 24 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.4082 times
Fri 21 August 2026 23.47 (0%) 23.47 23.47 - 23.47 0.102 times
Wed 19 August 2026 23.47 (-0.68%) 23.47 23.47 - 23.47 2.0408 times
Mon 17 August 2026 23.63 (0.25%) 23.63 23.63 - 23.63 0.6122 times
Fri 14 August 2026 23.57 (0.77%) 23.57 23.57 - 23.57 0.102 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.06 and 23.39

Weekly Target 122.97
Weekly Target 223.14
Weekly Target 323.296666666667
Weekly Target 423.47
Weekly Target 523.63

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.32 (-0.77%) 23.45 23.12 - 23.45 1.5692 times
Fri 28 August 2026 23.50 (0.13%) 23.47 23.45 - 23.50 0.6154 times
Fri 21 August 2026 23.47 (-0.42%) 23.63 23.47 - 23.63 0.8308 times
Fri 14 August 2026 23.57 (0.94%) 23.50 23.22 - 23.65 0.8615 times
Fri 07 August 2026 23.35 (-0.72%) 23.41 23.12 - 23.65 0.6769 times
Tue 28 July 2026 23.52 (-0.55%) 23.65 23.52 - 23.65 0.1538 times
Thu 23 July 2026 23.65 (0.77%) 23.55 23.55 - 23.67 1.7231 times
Thu 16 July 2026 23.47 (-1.05%) 23.85 23.47 - 23.85 1.1077 times
Thu 09 July 2026 23.72 (0.68%) 23.16 23.16 - 23.84 0.2769 times
Thu 02 July 2026 23.56 (0.51%) 23.28 23.15 - 23.56 2.1846 times
Fri 26 June 2026 23.44 (-0.09%) 23.25 23.22 - 23.44 0.7385 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.26 and 23.38

Monthly Target 123.16
Monthly Target 223.24
Monthly Target 323.28
Monthly Target 423.36
Monthly Target 523.4

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Fri 04 September 2026 23.32 (0.04%) 23.20 23.20 - 23.32 0.0886 times
Mon 31 August 2026 23.31 (-0.89%) 23.41 23.12 - 23.65 0.416 times
Tue 28 July 2026 23.52 (1.29%) 23.44 23.15 - 23.85 0.5694 times
Tue 30 June 2026 23.22 (-0.77%) 23.20 22.97 - 23.61 1.0604 times
Fri 29 May 2026 23.40 (0.21%) 23.35 22.88 - 23.62 1.7047 times
Thu 30 April 2026 23.35 (-0.34%) 23.90 23.22 - 23.90 0.4944 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 2.823 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.2683 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.8251 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.7501 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6137 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.44
20 day DMA 23.43
35 day DMA 23.47
50 day DMA 23.45
100 day DMA 23.47
150 day DMA 23.38
200 day DMA 23.25

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3523.42
12 day EMA23.423.4123.45
20 day EMA23.4323.4423.47
35 day EMA23.4323.4423.45
50 day EMA23.4423.4423.45

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3923.44
12 day SMA23.4423.4523.48
20 day SMA23.4323.4423.46
35 day SMA23.4723.4723.47
50 day SMA23.4523.4523.46
100 day SMA23.4723.4823.48
150 day SMA23.3823.3823.38
200 day SMA23.2523.2523.25
Back to top | Use Dark Theme