StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJS are 22.96 and 22.96 | Daily Target 1 | 22.96 | | Daily Target 2 | 22.96 | | Daily Target 3 | 22.96 | | Daily Target 4 | 22.96 | | Daily Target 5 | 22.96 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.96 (-0.65%) |
22.96 |
22.96 - 22.96 |
2.3596 times |
Thu 06 November 2025 |
23.11 (0.52%) |
23.11 |
23.09 - 23.11 |
0.2809 times |
Wed 05 November 2025 |
22.99 (-1.03%) |
22.99 |
22.99 - 22.99 |
0.0562 times |
Fri 31 October 2025 |
23.23 (0%) |
23.23 |
23.19 - 23.23 |
0.9551 times |
Fri 31 October 2025 |
23.23 (0.56%) |
23.23 |
23.19 - 23.23 |
0.9551 times |
Thu 30 October 2025 |
23.10 (0%) |
23.10 |
23.10 - 23.10 |
0.2247 times |
Wed 29 October 2025 |
23.10 (0.79%) |
22.92 |
22.92 - 23.10 |
4.5506 times |
Tue 28 October 2025 |
22.92 (0.04%) |
22.92 |
22.92 - 22.92 |
0.0562 times |
Mon 27 October 2025 |
22.91 (-1.38%) |
22.89 |
22.89 - 22.91 |
0.1124 times |
Thu 23 October 2025 |
23.23 (0.43%) |
23.03 |
23.03 - 23.23 |
0.4494 times |
Wed 22 October 2025 |
23.13 (0%) |
23.13 |
23.13 - 23.13 |
0.1124 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJS are 22.89 and 23.04 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 22.91 | | Weekly Target 3 | 23.01 | | Weekly Target 4 | 23.06 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.96 (-1.16%) |
22.99 |
22.96 - 23.11 |
1.0008 times |
Fri 31 October 2025 |
23.23 (0%) |
23.23 |
23.19 - 23.23 |
0.3544 times |
Fri 31 October 2025 |
23.23 (0%) |
22.89 |
22.89 - 23.23 |
2.1892 times |
Thu 23 October 2025 |
23.23 (1.31%) |
23.07 |
23.03 - 23.23 |
0.6046 times |
Fri 17 October 2025 |
22.93 (-0.3%) |
23.10 |
22.70 - 23.10 |
1.2093 times |
Tue 07 October 2025 |
23.00 (-0.22%) |
23.05 |
22.84 - 23.05 |
1.3056 times |
Wed 01 October 2025 |
23.05 (-0.09%) |
23.21 |
23.05 - 23.21 |
1.0633 times |
Fri 26 September 2025 |
23.07 (0.79%) |
22.85 |
22.85 - 23.12 |
1.3969 times |
Thu 18 September 2025 |
22.89 (0.18%) |
22.87 |
22.85 - 23.11 |
0.4587 times |
Thu 04 September 2025 |
22.85 (-0.44%) |
23.11 |
22.85 - 23.11 |
0.417 times |
Thu 28 August 2025 |
22.95 (0%) |
22.83 |
22.83 - 23.16 |
2.4394 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJS are 22.89 and 23.04 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 23.01 | | Monthly Target 4 | 23.06 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.96 (-1.16%) |
22.99 |
22.96 - 23.11 |
0.2501 times |
Fri 31 October 2025 |
23.23 (0.56%) |
23.14 |
22.70 - 23.23 |
1.4675 times |
Tue 30 September 2025 |
23.10 (0.65%) |
23.11 |
22.85 - 23.21 |
0.7816 times |
Thu 28 August 2025 |
22.95 (-0.09%) |
22.91 |
22.74 - 23.16 |
1.407 times |
Tue 29 July 2025 |
22.97 (1.82%) |
22.66 |
22.50 - 22.98 |
0.9361 times |
Mon 30 June 2025 |
22.56 (-0.35%) |
22.39 |
22.36 - 22.83 |
0.9049 times |
Fri 30 May 2025 |
22.64 (1.57%) |
22.33 |
22.26 - 22.74 |
1.7616 times |
Wed 30 April 2025 |
22.29 (-2.15%) |
22.76 |
22.26 - 22.76 |
1.0738 times |
Mon 31 March 2025 |
22.78 (-1.56%) |
22.84 |
22.66 - 23.21 |
0.5784 times |
Thu 27 February 2025 |
23.14 (1.8%) |
22.93 |
22.66 - 23.14 |
0.839 times |
Fri 31 January 2025 |
22.73 (0.13%) |
22.70 |
22.66 - 23.14 |
0.4539 times |
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 23.09 | | 20 day DMA | 23.04 | | 35 day DMA | 23.01 | | 50 day DMA | 22.97 | | 100 day DMA | 22.79 | | 150 day DMA | 22.82 | | 200 day DMA | 22.84 | EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.1 | 23.1 | | 12 day EMA | 23.06 | 23.08 | 23.07 | | 20 day EMA | 23.04 | 23.05 | 23.04 | | 35 day EMA | 23.01 | 23.01 | 23 | | 50 day EMA | 22.97 | 22.97 | 22.96 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.13 | 23.13 | | 12 day SMA | 23.09 | 23.08 | 23.06 | | 20 day SMA | 23.04 | 23.05 | 23.05 | | 35 day SMA | 23.01 | 23.01 | 23 | | 50 day SMA | 22.97 | 22.97 | 22.97 | | 100 day SMA | 22.79 | 22.79 | 22.79 | | 150 day SMA | 22.82 | 22.82 | 22.82 | | 200 day SMA | 22.84 | 22.84 | 22.84 |
|
|
