Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 419.59 and 432.88
| Daily Target 1 | 409.25 |
| Daily Target 2 | 416.63 |
| Daily Target 3 | 422.54333333333 |
| Daily Target 4 | 429.92 |
| Daily Target 5 | 435.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.00 (1.51%) | 415.20 | 415.17 - 428.46 | 1.9287 times | Thu 28 May 2026 | 417.68 (0.45%) | 414.00 | 413.35 - 421.19 | 1.3931 times | Wed 27 May 2026 | 415.80 (0.83%) | 412.01 | 411.33 - 419.05 | 1.1561 times | Tue 26 May 2026 | 412.36 (-1.39%) | 419.77 | 408.66 - 421.00 | 0.6492 times | Fri 22 May 2026 | 418.17 (0.59%) | 416.43 | 415.00 - 421.60 | 0.3987 times | Thu 21 May 2026 | 415.73 (-0.3%) | 410.85 | 408.40 - 417.42 | 1.2073 times | Wed 20 May 2026 | 417.00 (1.64%) | 410.03 | 403.80 - 417.23 | 0.7114 times | Tue 19 May 2026 | 410.26 (-1.71%) | 418.05 | 408.84 - 422.50 | 0.5995 times | Mon 18 May 2026 | 417.41 (3.54%) | 404.00 | 403.20 - 419.58 | 1.0192 times | Fri 15 May 2026 | 403.15 (-0.19%) | 406.00 | 401.48 - 411.57 | 0.9369 times | Thu 14 May 2026 | 403.92 (-0.65%) | 409.03 | 402.46 - 413.57 | 1.3102 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 416.33 and 436.13
| Weekly Target 1 | 400.57 |
| Weekly Target 2 | 412.29 |
| Weekly Target 3 | 420.37333333333 |
| Weekly Target 4 | 432.09 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 1.1763 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.9031 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.4581 times | Fri 08 May 2026 | 420.12 (-0.81%) | 422.21 | 416.26 - 433.08 | 0.7782 times | Wed 06 May 2026 | 423.57 (-0.58%) | 426.01 | 416.20 - 431.33 | 0.6924 times | Fri 01 May 2026 | 426.06 (-2.46%) | 436.75 | 424.14 - 453.95 | 1.2498 times | Fri 24 April 2026 | 436.79 (-1.31%) | 442.40 | 433.00 - 456.70 | 0.9906 times | Fri 17 April 2026 | 442.57 (6.54%) | 416.80 | 416.01 - 445.25 | 1.2244 times | Fri 10 April 2026 | 415.42 (-3.66%) | 430.72 | 408.74 - 442.00 | 0.7701 times | Thu 02 April 2026 | 431.20 (6.14%) | 407.72 | 407.72 - 433.53 | 0.7569 times | Fri 27 March 2026 | 406.24 (-4.29%) | 429.51 | 403.37 - 433.60 | 1.556 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 393.56 and 431.44
| Monthly Target 1 | 383.41 |
| Monthly Target 2 | 403.71 |
| Monthly Target 3 | 421.29333333333 |
| Monthly Target 4 | 441.59 |
| Monthly Target 5 | 459.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 1.0315 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8918 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1258 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.1471 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7389 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8988 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7266 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.9227 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8781 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.6387 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.5921 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 417.6 |
| 12 day DMA | 413.5 |
| 20 day DMA | 417.6 |
| 35 day DMA | 425.45 |
| 50 day DMA | 424.45 |
| 100 day DMA | 446.05 |
| 150 day DMA | 464.52 |
| 200 day DMA | 478.4 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.55 | 415.83 | 414.91 |
| 12 day EMA | 417.43 | 416.24 | 415.98 |
| 20 day EMA | 418.88 | 418.34 | 418.41 |
| 35 day EMA | 420.64 | 420.44 | 420.6 |
| 50 day EMA | 423.89 | 423.89 | 424.14 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.6 | 415.95 | 415.81 |
| 12 day SMA | 413.5 | 413.52 | 413.79 |
| 20 day SMA | 417.6 | 417.7 | 418.38 |
| 35 day SMA | 425.45 | 425.2 | 425.39 |
| 50 day SMA | 424.45 | 424.49 | 424.8 |
| 100 day SMA | 446.05 | 447.21 | 448.36 |
| 150 day SMA | 464.52 | 464.91 | 465.33 |
| 200 day SMA | 478.4 | 479.06 | 479.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.