login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 439.45 and 448.01

Daily Target 1	432.59
Daily Target 2	437.74
Daily Target 3	441.15
Daily Target 4	446.3
Daily Target 5	449.71

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 28 August 2026	442.89 (1.72%)	436.00	436.00 - 444.56	0.9059 times
Thu 27 August 2026	435.39 (-0.25%)	436.49	435.11 - 444.82	1.2799 times
Wed 26 August 2026	436.49 (0.81%)	430.61	430.17 - 439.20	0.9832 times
Tue 25 August 2026	432.99 (-0.56%)	428.48	423.89 - 434.41	0.9019 times
Mon 24 August 2026	435.42 (0.96%)	431.95	431.50 - 439.02	1.3438 times
Fri 21 August 2026	431.29 (-0.21%)	433.41	428.45 - 435.26	1.2844 times
Thu 20 August 2026	432.18 (1.28%)	427.50	425.67 - 433.83	0.7387 times
Wed 19 August 2026	426.70 (2.07%)	418.00	418.00 - 433.55	0.6472 times
Tue 18 August 2026	418.04 (1.83%)	414.34	412.03 - 422.97	1.3874 times
Mon 17 August 2026	410.53 (-1.97%)	419.00	409.85 - 419.76	0.5276 times
Fri 14 August 2026	418.80 (-0.91%)	422.01	414.22 - 423.22	1.221 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 433.39 and 454.32

Weekly Target 1	416.27
Weekly Target 2	429.58
Weekly Target 3	437.2
Weekly Target 4	450.51
Weekly Target 5	458.13

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 28 August 2026	442.89 (2.69%)	431.95	423.89 - 444.82	0.9442 times
Fri 21 August 2026	431.29 (2.98%)	419.00	409.85 - 435.26	0.7996 times
Fri 14 August 2026	418.80 (2.6%)	406.90	404.47 - 424.34	0.9476 times
Fri 07 August 2026	408.19 (-0.91%)	415.23	403.45 - 421.99	1.2446 times
Fri 31 July 2026	411.93 (-3.39%)	428.87	404.54 - 442.99	1.782 times
Fri 24 July 2026	426.40 (0%)	424.51	420.01 - 427.67	0.1856 times
Fri 24 July 2026	426.40 (-5.42%)	452.94	418.69 - 453.07	0.8017 times
Fri 17 July 2026	450.84 (4.73%)	433.46	425.74 - 462.02	0.8876 times
Fri 10 July 2026	430.48 (-2.03%)	439.57	422.71 - 450.32	1.0542 times
Thu 02 July 2026	439.38 (7.65%)	412.48	397.00 - 440.01	1.3528 times
Fri 26 June 2026	408.16 (-0.67%)	411.95	393.03 - 416.04	1.8985 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 423.17 and 464.54

Monthly Target 1	389.02
Monthly Target 2	415.95
Monthly Target 3	430.38666666667
Monthly Target 4	457.32
Monthly Target 5	471.76

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 28 August 2026	442.89 (7.52%)	415.23	403.45 - 444.82	0.7956 times
Fri 31 July 2026	411.93 (1.15%)	399.58	397.00 - 462.02	1.1022 times
Tue 30 June 2026	407.26 (-3.95%)	425.74	393.03 - 436.37	1.1381 times
Fri 29 May 2026	424.00 (-1.68%)	435.46	401.00 - 438.88	0.9501 times
Thu 30 April 2026	431.23 (1.38%)	425.62	408.74 - 456.70	0.8214 times
Tue 31 March 2026	425.34 (-3.74%)	433.01	403.37 - 452.69	1.037 times
Fri 27 February 2026	441.88 (-16.28%)	527.79	359.98 - 531.44	1.9777 times
Fri 30 January 2026	527.79 (1%)	521.81	511.31 - 552.25	0.6806 times
Wed 31 December 2025	522.59 (4.76%)	495.51	485.26 - 532.46	0.8279 times
Fri 28 November 2025	498.83 (2.39%)	491.56	483.99 - 506.27	0.6693 times
Fri 31 October 2025	487.21 (0.1%)	488.90	470.00 - 500.25	0.8499 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period	DMA value
5 day DMA	436.64
12 day DMA	428.62
20 day DMA	421.27
35 day DMA	425.96
50 day DMA	424.3
100 day DMA	424.11
150 day DMA	427.87
200 day DMA	449.47

EMA (exponential moving average) of S P SPGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.59	433.44	432.47
12 day EMA	430.32	428.04	426.71
20 day EMA	427.04	425.37	424.32
35 day EMA	424.97	423.92	423.25
50 day EMA	425.28	424.56	424.12

SMA (simple moving average) of S P SPGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	436.64	434.32	433.67
12 day SMA	428.62	425.88	423.66
20 day SMA	421.27	419.72	418.7
35 day SMA	425.96	425.82	425.68
50 day SMA	424.3	423.66	423.31
100 day SMA	424.11	423.92	423.94
150 day SMA	427.87	428.42	429.09
200 day SMA	449.47	449.73	450.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme