SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 439.51 and 444.47 | Daily Target 1 | 435.41 | | Daily Target 2 | 438.65 | | Daily Target 3 | 440.37333333333 | | Daily Target 4 | 443.61 | | Daily Target 5 | 445.33 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
441.88 (0.88%) |
439.68 |
437.14 - 442.10 |
1.08 times |
Thu 16 May 2024 |
438.02 (0.53%) |
435.86 |
432.33 - 440.86 |
0.9659 times |
Wed 15 May 2024 |
435.70 (1.79%) |
429.31 |
428.13 - 435.91 |
1.1076 times |
Tue 14 May 2024 |
428.03 (0%) |
428.01 |
420.37 - 429.74 |
1.4787 times |
Mon 13 May 2024 |
428.01 (-0.82%) |
432.48 |
427.62 - 433.58 |
0.9919 times |
Fri 10 May 2024 |
431.57 (-0.17%) |
433.75 |
431.14 - 435.26 |
0.7505 times |
Thu 09 May 2024 |
432.29 (0.72%) |
429.09 |
428.68 - 432.43 |
1.1264 times |
Wed 08 May 2024 |
429.21 (0.15%) |
428.40 |
427.47 - 430.40 |
0.6543 times |
Tue 07 May 2024 |
428.56 (0.66%) |
425.10 |
425.10 - 428.81 |
0.6946 times |
Mon 06 May 2024 |
425.76 (0.14%) |
427.39 |
420.89 - 427.77 |
1.1502 times |
Fri 03 May 2024 |
425.18 (1.97%) |
421.96 |
420.52 - 425.37 |
1.6755 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 431.13 and 452.86 | Weekly Target 1 | 413.05 | | Weekly Target 2 | 427.47 | | Weekly Target 3 | 434.78333333333 | | Weekly Target 4 | 449.2 | | Weekly Target 5 | 456.51 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
441.88 (2.39%) |
432.48 |
420.37 - 442.10 |
0.9684 times |
Fri 10 May 2024 |
431.57 (1.5%) |
427.39 |
420.89 - 435.26 |
0.7535 times |
Fri 03 May 2024 |
425.18 (2.26%) |
418.00 |
408.84 - 425.37 |
1.1876 times |
Fri 26 April 2024 |
415.78 (0.78%) |
415.00 |
407.69 - 429.99 |
1.6416 times |
Fri 19 April 2024 |
412.56 (-1.26%) |
421.83 |
407.75 - 422.64 |
0.7909 times |
Fri 12 April 2024 |
417.81 (-3.19%) |
432.02 |
416.45 - 438.31 |
0.7604 times |
Fri 05 April 2024 |
431.59 (1.44%) |
429.09 |
422.68 - 437.39 |
1.0327 times |
Thu 28 March 2024 |
425.45 (1.51%) |
417.44 |
412.80 - 427.16 |
0.8738 times |
Fri 22 March 2024 |
419.13 (-0.87%) |
424.07 |
419.01 - 431.40 |
1.0123 times |
Fri 15 March 2024 |
422.81 (-1.27%) |
427.00 |
418.65 - 430.73 |
0.9787 times |
Fri 08 March 2024 |
428.23 (-0.18%) |
428.38 |
421.39 - 430.73 |
1.1088 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 425.36 and 458.62 | Monthly Target 1 | 397.68 | | Monthly Target 2 | 419.78 | | Monthly Target 3 | 430.94 | | Monthly Target 4 | 453.04 | | Monthly Target 5 | 464.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
441.88 (6.26%) |
413.86 |
408.84 - 442.10 |
0.6171 times |
Tue 30 April 2024 |
415.83 (-2.26%) |
429.09 |
407.69 - 438.31 |
1.2509 times |
Thu 28 March 2024 |
425.45 (-0.68%) |
428.00 |
412.80 - 432.27 |
1.0988 times |
Thu 29 February 2024 |
428.38 (-4.45%) |
448.35 |
417.47 - 461.16 |
1.2656 times |
Wed 31 January 2024 |
448.35 (1.78%) |
439.27 |
425.77 - 457.19 |
0.9073 times |
Fri 29 December 2023 |
440.52 (5.94%) |
417.00 |
413.17 - 443.72 |
1.0187 times |
Thu 30 November 2023 |
415.83 (19.04%) |
350.53 |
347.00 - 418.34 |
1.0814 times |
Tue 31 October 2023 |
349.31 (-4.41%) |
367.26 |
340.49 - 374.05 |
0.9021 times |
Fri 29 September 2023 |
365.41 (-6.51%) |
393.65 |
360.91 - 402.94 |
0.9336 times |
Thu 31 August 2023 |
390.86 (-0.93%) |
394.40 |
376.79 - 398.87 |
0.9245 times |
Mon 31 July 2023 |
394.51 (-1.59%) |
398.37 |
388.04 - 428.65 |
1.1008 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 434.33 | | 12 day DMA | 430.1 | | 20 day DMA | 424.16 | | 35 day DMA | 423.23 | | 50 day DMA | 423.53 | | 100 day DMA | 430.12 | | 150 day DMA | 419.84 | | 200 day DMA | 410.08 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.14 | 433.27 | 430.89 | | 12 day EMA | 430.81 | 428.8 | 427.13 | | 20 day EMA | 427.62 | 426.12 | 424.87 | | 35 day EMA | 425.79 | 424.84 | 424.06 | | 50 day EMA | 424.85 | 424.16 | 423.59 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.33 | 432.27 | 431.12 | | 12 day SMA | 430.1 | 427.96 | 426.11 | | 20 day SMA | 424.16 | 422.7 | 421.46 | | 35 day SMA | 423.23 | 422.76 | 422.32 | | 50 day SMA | 423.53 | 423.23 | 422.99 | | 100 day SMA | 430.12 | 430.1 | 430.09 | | 150 day SMA | 419.84 | 419.34 | 418.85 | | 200 day SMA | 410.08 | 409.82 | 409.57 |
|
|
