SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 508.06 and 514.59 | Daily Target 1 | 506.77 | | Daily Target 2 | 509.35 | | Daily Target 3 | 513.29666666667 | | Daily Target 4 | 515.88 | | Daily Target 5 | 519.83 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
511.94 (-0.7%) |
517.00 |
510.71 - 517.24 |
1.4817 times |
| Tue 13 May 2025 |
515.57 (-0.54%) |
518.36 |
515.45 - 522.56 |
1.1202 times |
| Mon 12 May 2025 |
518.36 (2.09%) |
516.01 |
510.96 - 519.00 |
0.8381 times |
| Fri 09 May 2025 |
507.73 (0.02%) |
507.89 |
505.63 - 509.42 |
0.8679 times |
| Thu 08 May 2025 |
507.61 (0.38%) |
507.73 |
507.23 - 514.78 |
0.8019 times |
| Wed 07 May 2025 |
505.71 (0.78%) |
502.24 |
500.50 - 507.58 |
0.981 times |
| Tue 06 May 2025 |
501.81 (-0.81%) |
500.95 |
500.07 - 506.00 |
0.7123 times |
| Mon 05 May 2025 |
505.90 (-0.14%) |
504.68 |
502.29 - 512.00 |
0.9158 times |
| Fri 02 May 2025 |
506.62 (1.54%) |
503.52 |
502.86 - 509.79 |
0.8222 times |
| Thu 01 May 2025 |
498.93 (-0.22%) |
498.90 |
497.34 - 506.28 |
1.4589 times |
| Wed 30 April 2025 |
500.05 (1.69%) |
488.90 |
483.13 - 502.40 |
2.0579 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 505.4 and 517.25 | Weekly Target 1 | 503.22 | | Weekly Target 2 | 507.58 | | Weekly Target 3 | 515.07 | | Weekly Target 4 | 519.43 | | Weekly Target 5 | 526.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
511.94 (0.83%) |
516.01 |
510.71 - 522.56 |
1.5555 times |
| Fri 09 May 2025 |
507.73 (0.22%) |
504.68 |
500.07 - 514.78 |
1.9349 times |
| Fri 02 May 2025 |
506.62 (5.55%) |
480.00 |
473.72 - 509.79 |
3.3862 times |
| Fri 25 April 2025 |
480.00 (3.7%) |
460.00 |
444.06 - 482.19 |
1.6032 times |
| Thu 17 April 2025 |
462.88 (-0.24%) |
469.20 |
460.00 - 471.95 |
0.3805 times |
| Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
| Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
| Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0.3433 times |
| Wed 16 April 2025 |
463.98 (0%) |
469.20 |
460.00 - 471.95 |
0 times |
| Wed 16 April 2025 |
463.98 (-0.25%) |
472.18 |
460.00 - 475.81 |
0.7965 times |
| Fri 11 April 2025 |
465.14 (3.02%) |
442.84 |
427.14 - 475.94 |
4.5482 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 504.64 and 529.86 | Monthly Target 1 | 485.39 | | Monthly Target 2 | 498.67 | | Monthly Target 3 | 510.61333333333 | | Monthly Target 4 | 523.89 | | Monthly Target 5 | 535.83 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Wed 14 May 2025 |
511.94 (2.38%) |
498.90 |
497.34 - 522.56 |
0.4587 times |
| Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.242 times |
| Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.2592 times |
| Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.1463 times |
| Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.1744 times |
| Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.7273 times |
| Tue 26 November 2024 |
521.96 (8.66%) |
481.87 |
477.29 - 524.00 |
1.0695 times |
| Thu 31 October 2024 |
480.36 (-7.02%) |
518.64 |
480.03 - 533.29 |
1.0786 times |
| Mon 30 September 2024 |
516.62 (0.66%) |
514.98 |
504.50 - 528.02 |
0.8857 times |
| Fri 30 August 2024 |
513.24 (5.88%) |
489.91 |
467.69 - 514.00 |
0.9583 times |
| Wed 31 July 2024 |
484.73 (8.68%) |
448.38 |
444.09 - 502.95 |
1.0226 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 512.24 | | 12 day DMA | 506 | | 20 day DMA | 490.94 | | 35 day DMA | 481.7 | | 50 day DMA | 485.33 | | 100 day DMA | 500.01 | | 150 day DMA | 502.06 | | 200 day DMA | 502.76 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.69 | 511.57 | 509.57 | | 12 day EMA | 504.03 | 502.59 | 500.23 | | 20 day EMA | 497.18 | 495.63 | 493.53 | | 35 day EMA | 493.95 | 492.89 | 491.55 | | 50 day EMA | 491.15 | 490.3 | 489.27 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.24 | 511 | 508.24 | | 12 day SMA | 506 | 503.29 | 500.32 | | 20 day SMA | 490.94 | 488.55 | 485.97 | | 35 day SMA | 481.7 | 481.59 | 481.22 | | 50 day SMA | 485.33 | 485.38 | 485.53 | | 100 day SMA | 500.01 | 499.87 | 499.63 | | 150 day SMA | 502.06 | 502.06 | 502.05 | | 200 day SMA | 502.76 | 502.65 | 502.49 |
|
|
