Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 450.99 and 463.94
| Daily Target 1 | 440.23 |
| Daily Target 2 | 448.8 |
| Daily Target 3 | 453.17666666667 |
| Daily Target 4 | 461.75 |
| Daily Target 5 | 466.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 457.38 (2.9%) | 447.59 | 444.60 - 457.55 | 1.0374 times | Wed 15 July 2026 | 444.48 (1.28%) | 442.21 | 439.20 - 450.62 | 0.9407 times | Tue 14 July 2026 | 438.87 (0.24%) | 428.50 | 425.74 - 439.75 | 0.6854 times | Mon 13 July 2026 | 437.84 (1.71%) | 433.46 | 433.00 - 439.71 | 0.7274 times | Fri 10 July 2026 | 430.48 (-0.59%) | 434.50 | 427.06 - 440.61 | 0.4085 times | Thu 09 July 2026 | 433.02 (0.53%) | 426.65 | 422.71 - 433.34 | 0.6793 times | Wed 08 July 2026 | 430.74 (-2.87%) | 439.00 | 430.57 - 444.99 | 0.7697 times | Tue 07 July 2026 | 443.46 (-0.84%) | 447.30 | 440.58 - 450.32 | 1.8674 times | Mon 06 July 2026 | 447.22 (1.78%) | 439.57 | 427.75 - 447.70 | 1.5902 times | Thu 02 July 2026 | 439.38 (5.88%) | 414.73 | 414.73 - 440.01 | 1.2942 times | Wed 01 July 2026 | 414.97 (1.89%) | 399.58 | 397.00 - 419.76 | 2.4451 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 441.56 and 473.37
| Weekly Target 1 | 415.08 |
| Weekly Target 2 | 436.23 |
| Weekly Target 3 | 446.89 |
| Weekly Target 4 | 468.04 |
| Weekly Target 5 | 478.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 457.38 (6.25%) | 433.46 | 425.74 - 457.55 | 0.5938 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9307 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1943 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6761 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.8168 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9415 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 0.9967 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9478 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.7276 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.1748 times | Fri 08 May 2026 | 420.12 (-0.81%) | 422.21 | 416.26 - 433.08 | 0.627 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 427.19 and 487.74
| Monthly Target 1 | 376.76 |
| Monthly Target 2 | 417.07 |
| Monthly Target 3 | 437.31 |
| Monthly Target 4 | 477.62 |
| Monthly Target 5 | 497.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 457.38 (12.31%) | 399.58 | 397.00 - 457.55 | 0.5279 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.2042 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 1.0053 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8692 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0973 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.0925 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7202 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.876 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7081 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8993 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8558 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 441.81 |
| 12 day DMA | 435.43 |
| 20 day DMA | 423.78 |
| 35 day DMA | 422.69 |
| 50 day DMA | 420.79 |
| 100 day DMA | 425.59 |
| 150 day DMA | 449.54 |
| 200 day DMA | 459.4 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.83 | 438.55 | 435.59 |
| 12 day EMA | 436.04 | 432.16 | 429.92 |
| 20 day EMA | 430.66 | 427.85 | 426.1 |
| 35 day EMA | 425.94 | 424.09 | 422.89 |
| 50 day EMA | 423.55 | 422.17 | 421.26 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.81 | 436.94 | 434.19 |
| 12 day SMA | 435.43 | 431.36 | 428.33 |
| 20 day SMA | 423.78 | 422.58 | 421.56 |
| 35 day SMA | 422.69 | 421.4 | 420.65 |
| 50 day SMA | 420.79 | 420.12 | 419.73 |
| 100 day SMA | 425.59 | 425.19 | 424.91 |
| 150 day SMA | 449.54 | 449.77 | 450.08 |
| 200 day SMA | 459.4 | 459.57 | 459.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.