SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 547.39 and 551.4 | Daily Target 1 | 544.37 | | Daily Target 2 | 546.4 | | Daily Target 3 | 548.37666666667 | | Daily Target 4 | 550.41 | | Daily Target 5 | 552.39 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
548.44 (0.16%) |
546.98 |
546.34 - 550.35 |
0.776 times |
Thu 28 August 2025 |
547.55 (-0.42%) |
549.26 |
546.26 - 551.00 |
0.9042 times |
Wed 27 August 2025 |
549.87 (-0.44%) |
550.69 |
549.66 - 554.56 |
0.875 times |
Tue 26 August 2025 |
552.32 (0.11%) |
548.80 |
546.28 - 552.64 |
1.3597 times |
Mon 25 August 2025 |
551.69 (-0.89%) |
556.32 |
549.88 - 557.06 |
0.9731 times |
Fri 22 August 2025 |
556.66 (0.76%) |
554.82 |
553.78 - 559.44 |
0.9276 times |
Thu 21 August 2025 |
552.44 (-0.82%) |
553.36 |
551.00 - 556.62 |
0.8585 times |
Wed 20 August 2025 |
557.03 (0.47%) |
555.50 |
552.45 - 559.60 |
1.3592 times |
Tue 19 August 2025 |
554.43 (0.58%) |
551.48 |
551.48 - 559.56 |
1.1372 times |
Mon 18 August 2025 |
551.21 (-0.95%) |
554.75 |
549.33 - 556.80 |
0.8294 times |
Fri 15 August 2025 |
556.47 (-1.36%) |
564.00 |
555.70 - 565.28 |
0.8424 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 541.95 and 552.75 | Weekly Target 1 | 539.79 | | Weekly Target 2 | 544.11 | | Weekly Target 3 | 550.58666666667 | | Weekly Target 4 | 554.91 | | Weekly Target 5 | 561.39 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
548.44 (-1.48%) |
556.32 |
546.26 - 557.06 |
1.032 times |
Fri 22 August 2025 |
556.66 (0.03%) |
554.75 |
549.33 - 559.60 |
1.0793 times |
Fri 15 August 2025 |
556.47 (-0.07%) |
557.64 |
554.20 - 579.05 |
0.8916 times |
Fri 08 August 2025 |
556.87 (2.05%) |
564.87 |
552.51 - 566.42 |
0.8712 times |
Fri 01 August 2025 |
545.66 (2%) |
533.33 |
527.63 - 558.86 |
1.4165 times |
Fri 25 July 2025 |
534.95 (2.02%) |
526.21 |
514.61 - 537.00 |
0.929 times |
Fri 18 July 2025 |
524.38 (-0.51%) |
525.59 |
517.29 - 531.69 |
0.8301 times |
Fri 11 July 2025 |
527.07 (-0.48%) |
530.56 |
521.75 - 533.39 |
0.7427 times |
Thu 03 July 2025 |
529.61 (2.3%) |
517.60 |
516.64 - 530.08 |
0.7733 times |
Fri 27 June 2025 |
517.71 (2.68%) |
505.80 |
505.00 - 524.43 |
1.4343 times |
Fri 20 June 2025 |
504.20 (0.54%) |
502.07 |
499.54 - 510.65 |
0.8093 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 544.38 and 583.11 | Monthly Target 1 | 517.21 | | Monthly Target 2 | 532.82 | | Monthly Target 3 | 555.93666666667 | | Monthly Target 4 | 571.55 | | Monthly Target 5 | 594.67 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
548.44 (-0.48%) |
545.01 |
540.32 - 579.05 |
0.921 times |
Thu 31 July 2025 |
551.10 (4.52%) |
525.17 |
514.61 - 558.86 |
0.8871 times |
Mon 30 June 2025 |
527.29 (2.81%) |
509.43 |
497.17 - 528.16 |
0.9406 times |
Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
0.9409 times |
Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.1841 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.2005 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.0929 times |
Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.1197 times |
Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.6934 times |
Tue 26 November 2024 |
521.96 (8.66%) |
481.87 |
477.29 - 524.00 |
1.0197 times |
Thu 31 October 2024 |
480.36 (-7.02%) |
518.64 |
480.03 - 533.29 |
1.0283 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 549.97 | | 12 day DMA | 553.52 | | 20 day DMA | 555.35 | | 35 day DMA | 543.82 | | 50 day DMA | 537.18 | | 100 day DMA | 517.01 | | 150 day DMA | 514.52 | | 200 day DMA | 511.53 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.99 | 550.76 | 552.36 | | 12 day EMA | 551.66 | 552.25 | 553.1 | | 20 day EMA | 550.06 | 550.23 | 550.51 | | 35 day EMA | 544.21 | 543.96 | 543.75 | | 50 day EMA | 535.99 | 535.48 | 534.99 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.97 | 551.62 | 552.6 | | 12 day SMA | 553.52 | 554.7 | 555.66 | | 20 day SMA | 555.35 | 555.48 | 554.57 | | 35 day SMA | 543.82 | 543.29 | 542.75 | | 50 day SMA | 537.18 | 536.23 | 535.31 | | 100 day SMA | 517.01 | 516.27 | 515.2 | | 150 day SMA | 514.52 | 514.29 | 514.06 | | 200 day SMA | 511.53 | 511.21 | 510.89 |
|
|
