SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 526.04 and 529.95 | Daily Target 1 | 523.08 | | Daily Target 2 | 525.08 | | Daily Target 3 | 526.99333333333 | | Daily Target 4 | 528.99 | | Daily Target 5 | 530.9 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
527.07 (-0.52%) |
526.55 |
525.00 - 528.91 |
0.7808 times |
Thu 10 July 2025 |
529.83 (0.21%) |
528.15 |
525.77 - 533.39 |
0.6725 times |
Wed 09 July 2025 |
528.73 (0.44%) |
523.52 |
521.75 - 529.87 |
0.7045 times |
Tue 08 July 2025 |
526.39 (-0.71%) |
529.99 |
524.60 - 531.22 |
0.852 times |
Mon 07 July 2025 |
530.18 (0.11%) |
530.56 |
526.72 - 532.53 |
0.8344 times |
Thu 03 July 2025 |
529.61 (0.76%) |
528.18 |
525.50 - 529.61 |
0.553 times |
Wed 02 July 2025 |
525.64 (-0.7%) |
527.52 |
522.73 - 528.38 |
0.8774 times |
Tue 01 July 2025 |
529.32 (0.38%) |
525.17 |
522.99 - 530.08 |
1.1415 times |
Mon 30 June 2025 |
527.29 (1.85%) |
517.60 |
516.64 - 528.16 |
1.4308 times |
Fri 27 June 2025 |
517.71 (0.52%) |
517.21 |
513.63 - 520.00 |
2.1531 times |
Thu 26 June 2025 |
515.02 (-1.2%) |
521.45 |
514.71 - 522.29 |
1.2441 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 518.59 and 530.23 | Weekly Target 1 | 515.76 | | Weekly Target 2 | 521.42 | | Weekly Target 3 | 527.40333333333 | | Weekly Target 4 | 533.06 | | Weekly Target 5 | 539.04 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
527.07 (-0.48%) |
530.56 |
521.75 - 533.39 |
0.7894 times |
Thu 03 July 2025 |
529.61 (2.3%) |
517.60 |
516.64 - 530.08 |
0.822 times |
Fri 27 June 2025 |
517.71 (2.68%) |
505.80 |
505.00 - 524.43 |
1.5246 times |
Fri 20 June 2025 |
504.20 (0.54%) |
502.07 |
499.54 - 510.65 |
0.8602 times |
Fri 13 June 2025 |
501.49 (-3.44%) |
518.29 |
497.17 - 519.24 |
1.0236 times |
Fri 06 June 2025 |
519.36 (1.27%) |
509.43 |
501.96 - 521.93 |
0.8813 times |
Fri 30 May 2025 |
512.86 (0.56%) |
515.12 |
508.46 - 518.27 |
0.8926 times |
Fri 23 May 2025 |
510.02 (-2.38%) |
517.21 |
506.65 - 526.52 |
1.1192 times |
Fri 16 May 2025 |
522.46 (2.9%) |
516.01 |
510.00 - 522.85 |
1.1754 times |
Fri 09 May 2025 |
507.73 (0.22%) |
504.68 |
500.07 - 514.78 |
0.9118 times |
Fri 02 May 2025 |
506.62 (5.55%) |
480.00 |
473.72 - 509.79 |
1.5956 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 524.41 and 536.05 | Monthly Target 1 | 515.76 | | Monthly Target 2 | 521.42 | | Monthly Target 3 | 527.40333333333 | | Monthly Target 4 | 533.06 | | Monthly Target 5 | 539.04 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
527.07 (-0.04%) |
525.17 |
521.75 - 533.39 |
0.2849 times |
Mon 30 June 2025 |
527.29 (2.81%) |
509.43 |
497.17 - 528.16 |
0.9911 times |
Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
0.9914 times |
Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.2476 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.265 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.1516 times |
Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.1798 times |
Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.7307 times |
Tue 26 November 2024 |
521.96 (8.66%) |
481.87 |
477.29 - 524.00 |
1.0744 times |
Thu 31 October 2024 |
480.36 (-7.02%) |
518.64 |
480.03 - 533.29 |
1.0835 times |
Mon 30 September 2024 |
516.62 (0.66%) |
514.98 |
504.50 - 528.02 |
0.8898 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 528.44 | | 12 day DMA | 525.67 | | 20 day DMA | 518.74 | | 35 day DMA | 516.81 | | 50 day DMA | 514.53 | | 100 day DMA | 502.71 | | 150 day DMA | 504.72 | | 200 day DMA | 505.8 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.9 | 528.32 | 527.56 | | 12 day EMA | 525.04 | 524.67 | 523.73 | | 20 day EMA | 521.7 | 521.13 | 520.22 | | 35 day EMA | 516.57 | 515.95 | 515.13 | | 50 day EMA | 512.37 | 511.77 | 511.03 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.44 | 528.95 | 528.11 | | 12 day SMA | 525.67 | 525.33 | 524.06 | | 20 day SMA | 518.74 | 518.09 | 517.34 | | 35 day SMA | 516.81 | 516.73 | 516.52 | | 50 day SMA | 514.53 | 513.57 | 512.58 | | 100 day SMA | 502.71 | 502.88 | 502.97 | | 150 day SMA | 504.72 | 504.68 | 504.62 | | 200 day SMA | 505.8 | 505.76 | 505.72 |
|
|
