SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 487.76 and 493.09 | Daily Target 1 | 486.77 | | Daily Target 2 | 488.75 | | Daily Target 3 | 492.1 | | Daily Target 4 | 494.08 | | Daily Target 5 | 497.43 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
490.73 (-0.28%) |
492.68 |
490.12 - 495.45 |
0.8881 times |
Mon 08 December 2025 |
492.10 (-1.29%) |
496.72 |
489.49 - 497.28 |
1.2016 times |
Fri 05 December 2025 |
498.52 (0.31%) |
494.56 |
494.56 - 501.74 |
1.5048 times |
Thu 04 December 2025 |
496.99 (-0.58%) |
499.11 |
494.60 - 502.10 |
0.7678 times |
Wed 03 December 2025 |
499.88 (1.77%) |
492.26 |
491.79 - 501.74 |
1.019 times |
Tue 02 December 2025 |
491.21 (-0.82%) |
494.91 |
490.81 - 496.55 |
0.9774 times |
Mon 01 December 2025 |
495.27 (-0.71%) |
495.51 |
494.78 - 500.43 |
1.2381 times |
Fri 28 November 2025 |
498.83 (0.65%) |
497.95 |
495.66 - 500.18 |
0.6152 times |
Wed 26 November 2025 |
495.61 (0.29%) |
491.66 |
490.00 - 498.46 |
0.8551 times |
Tue 25 November 2025 |
494.19 (1.01%) |
490.32 |
489.24 - 496.54 |
0.9329 times |
Mon 24 November 2025 |
489.24 (-0.88%) |
494.00 |
488.82 - 494.23 |
2.2836 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 486.22 and 494.01 | Weekly Target 1 | 484.71 | | Weekly Target 2 | 487.72 | | Weekly Target 3 | 492.5 | | Weekly Target 4 | 495.51 | | Weekly Target 5 | 500.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
490.73 (-1.56%) |
496.72 |
489.49 - 497.28 |
0.3993 times |
Fri 05 December 2025 |
498.52 (-0.06%) |
495.51 |
490.81 - 502.10 |
1.0523 times |
Fri 28 November 2025 |
498.83 (1.06%) |
494.00 |
488.82 - 500.18 |
0.8956 times |
Fri 21 November 2025 |
493.60 (-0.06%) |
492.50 |
486.25 - 498.32 |
1.2192 times |
Fri 14 November 2025 |
493.90 (-0.51%) |
493.59 |
487.58 - 506.27 |
1.1996 times |
Fri 07 November 2025 |
496.42 (1.89%) |
491.56 |
483.99 - 500.37 |
0.9223 times |
Fri 31 October 2025 |
487.21 (0%) |
493.96 |
485.57 - 498.00 |
0.3956 times |
Fri 31 October 2025 |
487.21 (-0.46%) |
492.04 |
470.97 - 500.25 |
1.7073 times |
Fri 24 October 2025 |
489.45 (3.44%) |
475.00 |
472.84 - 492.23 |
0.918 times |
Fri 17 October 2025 |
473.19 (-1.67%) |
485.92 |
470.00 - 491.32 |
1.2908 times |
Tue 07 October 2025 |
481.22 (0.29%) |
483.00 |
474.28 - 485.10 |
0.4319 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 483.81 and 496.42 | Monthly Target 1 | 481.5 | | Monthly Target 2 | 486.11 | | Monthly Target 3 | 494.10666666667 | | Monthly Target 4 | 498.72 | | Monthly Target 5 | 506.72 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
490.73 (-1.62%) |
495.51 |
489.49 - 502.10 |
0.3632 times |
Fri 28 November 2025 |
498.83 (2.39%) |
491.56 |
483.99 - 506.27 |
1.06 times |
Fri 31 October 2025 |
487.21 (0.1%) |
488.90 |
470.00 - 500.25 |
1.3461 times |
Tue 30 September 2025 |
486.71 (-11.26%) |
543.63 |
482.37 - 552.17 |
1.281 times |
Fri 29 August 2025 |
548.44 (-0.48%) |
545.01 |
540.32 - 579.05 |
0.9317 times |
Thu 31 July 2025 |
551.10 (4.52%) |
525.17 |
514.61 - 558.86 |
0.8638 times |
Mon 30 June 2025 |
527.29 (2.81%) |
509.43 |
497.17 - 528.16 |
0.9159 times |
Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
0.9163 times |
Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.153 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.169 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.0642 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 495.64 | | 12 day DMA | 494.68 | | 20 day DMA | 494.38 | | 35 day DMA | 492.27 | | 50 day DMA | 488.97 | | 100 day DMA | 514.75 | | 150 day DMA | 515.08 | | 200 day DMA | 508.6 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.82 | 495.37 | 497.01 | | 12 day EMA | 494.3 | 494.95 | 495.47 | | 20 day EMA | 493.82 | 494.14 | 494.36 | | 35 day EMA | 492.25 | 492.34 | 492.35 | | 50 day EMA | 490.63 | 490.63 | 490.57 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.64 | 495.74 | 496.37 | | 12 day SMA | 494.68 | 494.7 | 494.59 | | 20 day SMA | 494.38 | 494.53 | 494.75 | | 35 day SMA | 492.27 | 491.89 | 491.35 | | 50 day SMA | 488.97 | 488.98 | 489.07 | | 100 day SMA | 514.75 | 515.06 | 515.44 | | 150 day SMA | 515.08 | 515.14 | 515.14 | | 200 day SMA | 508.6 | 508.82 | 509.07 |
|
|
