SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP Strong Daily Stock price targets for SP SPGI are 487.02 and 494.67 | Daily Target 1 | 481.1 | | Daily Target 2 | 485.28 | | Daily Target 3 | 488.75333333333 | | Daily Target 4 | 492.93 | | Daily Target 5 | 496.4 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
489.45 (1.4%) |
486.97 |
484.58 - 492.23 |
0.9276 times |
Thu 23 October 2025 |
482.70 (0.62%) |
482.15 |
478.88 - 483.27 |
0.8382 times |
Wed 22 October 2025 |
479.74 (-0.84%) |
482.06 |
478.30 - 485.86 |
1.2179 times |
Tue 21 October 2025 |
483.79 (1.33%) |
478.42 |
477.54 - 485.70 |
0.7337 times |
Mon 20 October 2025 |
477.42 (0.89%) |
475.00 |
472.84 - 478.12 |
0.4388 times |
Fri 17 October 2025 |
473.19 (0.24%) |
473.54 |
470.26 - 476.46 |
1.2695 times |
Thu 16 October 2025 |
472.05 (-2.24%) |
483.36 |
470.00 - 484.71 |
1.2009 times |
Wed 15 October 2025 |
482.88 (-0.78%) |
486.90 |
481.52 - 491.32 |
0.828 times |
Tue 14 October 2025 |
486.69 (1.53%) |
477.10 |
477.00 - 488.29 |
1.0261 times |
Mon 13 October 2025 |
479.34 (-0.39%) |
485.92 |
471.78 - 490.31 |
1.5193 times |
Tue 07 October 2025 |
481.22 (0.6%) |
484.67 |
478.87 - 485.10 |
1.043 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SPGI are 481.15 and 500.54 | Weekly Target 1 | 465.45 | | Weekly Target 2 | 477.45 | | Weekly Target 3 | 484.84 | | Weekly Target 4 | 496.84 | | Weekly Target 5 | 504.23 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
489.45 (3.44%) |
475.00 |
472.84 - 492.23 |
0.9752 times |
Fri 17 October 2025 |
473.19 (-1.67%) |
485.92 |
470.00 - 491.32 |
1.3713 times |
Tue 07 October 2025 |
481.22 (0.29%) |
483.00 |
474.28 - 485.10 |
0.4588 times |
Fri 03 October 2025 |
479.81 (-1.51%) |
491.96 |
474.77 - 493.97 |
1.2567 times |
Fri 26 September 2025 |
487.18 (-3.94%) |
508.34 |
482.37 - 514.14 |
1.7159 times |
Fri 19 September 2025 |
507.16 (-6.81%) |
545.68 |
502.58 - 547.89 |
1.7306 times |
Fri 12 September 2025 |
544.23 (1.15%) |
537.77 |
534.80 - 552.17 |
0.7708 times |
Fri 05 September 2025 |
538.06 (-1.89%) |
543.63 |
532.52 - 544.47 |
0.642 times |
Fri 29 August 2025 |
548.44 (0%) |
546.98 |
546.34 - 550.35 |
0.1478 times |
Fri 29 August 2025 |
548.44 (-1.48%) |
556.32 |
546.26 - 557.06 |
0.9308 times |
Fri 22 August 2025 |
556.66 (0.03%) |
554.75 |
549.33 - 559.60 |
0.9735 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SPGI are 479.73 and 501.96 | Monthly Target 1 | 461.66 | | Monthly Target 2 | 475.56 | | Monthly Target 3 | 483.89333333333 | | Monthly Target 4 | 497.79 | | Monthly Target 5 | 506.12 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
489.45 (0.56%) |
488.90 |
470.00 - 492.23 |
0.8035 times |
Tue 30 September 2025 |
486.71 (-11.26%) |
543.63 |
482.37 - 552.17 |
1.2552 times |
Fri 29 August 2025 |
548.44 (-0.48%) |
545.01 |
540.32 - 579.05 |
0.9129 times |
Thu 31 July 2025 |
551.10 (4.52%) |
525.17 |
514.61 - 558.86 |
0.8465 times |
Mon 30 June 2025 |
527.29 (2.81%) |
509.43 |
497.17 - 528.16 |
0.8975 times |
Fri 30 May 2025 |
512.86 (2.56%) |
498.90 |
497.34 - 526.52 |
0.8978 times |
Wed 30 April 2025 |
500.05 (-1.58%) |
504.07 |
427.14 - 514.91 |
1.1298 times |
Mon 31 March 2025 |
508.10 (-4.8%) |
533.74 |
474.04 - 537.55 |
1.1455 times |
Fri 28 February 2025 |
533.74 (2.36%) |
517.91 |
510.40 - 545.39 |
1.0428 times |
Fri 31 January 2025 |
521.41 (4.69%) |
499.85 |
478.60 - 528.00 |
1.0684 times |
Tue 31 December 2024 |
498.03 (-4.58%) |
514.06 |
483.92 - 519.85 |
0.6617 times |
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value | | 5 day DMA | 482.62 | | 12 day DMA | 480.57 | | 20 day DMA | 482.29 | | 35 day DMA | 503.96 | | 50 day DMA | 518.63 | | 100 day DMA | 522.39 | | 150 day DMA | 511.76 | | 200 day DMA | 512 | EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.54 | 480.59 | 479.53 | | 12 day EMA | 483.33 | 482.22 | 482.13 | | 20 day EMA | 488.6 | 488.51 | 489.12 | | 35 day EMA | 501.96 | 502.7 | 503.88 | | 50 day EMA | 518.37 | 519.55 | 521.05 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.62 | 479.37 | 477.24 | | 12 day SMA | 480.57 | 479.77 | 479.26 | | 20 day SMA | 482.29 | 482.66 | 483.8 | | 35 day SMA | 503.96 | 505.4 | 507.27 | | 50 day SMA | 518.63 | 520.02 | 521.49 | | 100 day SMA | 522.39 | 522.61 | 522.95 | | 150 day SMA | 511.76 | 511.8 | 511.85 | | 200 day SMA | 512 | 512.01 | 512.07 |
|
|
