Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 397.86 and 411.17
| Daily Target 1 | 395.55 |
| Daily Target 2 | 400.16 |
| Daily Target 3 | 408.85666666667 |
| Daily Target 4 | 413.47 |
| Daily Target 5 | 422.17 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 404.78 (-3.04%) | 413.47 | 404.24 - 417.55 | 0.5827 times | Fri 20 February 2026 | 417.48 (0.19%) | 414.28 | 410.73 - 418.62 | 0.637 times | Thu 19 February 2026 | 416.67 (-0.65%) | 418.14 | 411.50 - 420.41 | 0.4817 times | Wed 18 February 2026 | 419.38 (2.18%) | 414.00 | 413.17 - 422.61 | 0.7102 times | Tue 17 February 2026 | 410.45 (0.22%) | 416.00 | 409.03 - 422.42 | 1.1707 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 1.081 times | Fri 13 February 2026 | 409.54 (3.11%) | 399.15 | 399.15 - 410.40 | 1.0812 times | Thu 12 February 2026 | 397.20 (1.65%) | 390.05 | 381.61 - 399.95 | 1.2308 times | Wed 11 February 2026 | 390.76 (-2.57%) | 406.71 | 390.73 - 413.99 | 1.1802 times | Tue 10 February 2026 | 401.07 (-9.71%) | 448.80 | 359.98 - 451.26 | 1.8447 times | Mon 09 February 2026 | 444.19 (1.12%) | 437.98 | 436.09 - 445.64 | 0.8933 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 397.86 and 411.17
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 400.16 |
| Weekly Target 3 | 408.85666666667 |
| Weekly Target 4 | 413.47 |
| Weekly Target 5 | 422.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 404.78 (-3.04%) | 413.47 | 404.24 - 417.55 | 0.2623 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.3504 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.4866 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.8047 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 2.0377 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.682 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.6624 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.6891 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.62 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.4047 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.1263 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 296.65 and 468.11
| Monthly Target 1 | 260.61 |
| Monthly Target 2 | 332.69 |
| Monthly Target 3 | 432.06666666667 |
| Monthly Target 4 | 504.15 |
| Monthly Target 5 | 603.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 404.78 (-23.31%) | 527.79 | 359.98 - 531.44 | 2.1464 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8724 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0612 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8578 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0894 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0367 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.754 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6991 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7413 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7415 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 0.9332 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 413.75 |
| 12 day DMA | 413.36 |
| 20 day DMA | 449.23 |
| 35 day DMA | 487.44 |
| 50 day DMA | 495.72 |
| 100 day DMA | 492.41 |
| 150 day DMA | 508.18 |
| 200 day DMA | 510.2 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.11 | 415.77 | 414.91 |
| 12 day EMA | 424.35 | 427.91 | 429.81 |
| 20 day EMA | 442.39 | 446.35 | 449.39 |
| 35 day EMA | 463.54 | 467 | 469.92 |
| 50 day EMA | 487.41 | 490.78 | 493.77 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.75 | 414.7 | 413.12 |
| 12 day SMA | 413.36 | 417.27 | 421.27 |
| 20 day SMA | 449.23 | 455.75 | 461.56 |
| 35 day SMA | 487.44 | 490.53 | 493.53 |
| 50 day SMA | 495.72 | 497.46 | 498.92 |
| 100 day SMA | 492.41 | 493.22 | 493.95 |
| 150 day SMA | 508.18 | 508.98 | 509.68 |
| 200 day SMA | 510.2 | 510.67 | 511.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.