Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 68.02 and 69.88
| Daily Target 1 | 67.49 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 69.353333333333 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 71.21 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 69.58 (0.01%) | 69.79 | 68.31 - 70.17 | 0.655 times | Tue 01 September 2026 | 69.57 (1.59%) | 69.38 | 69.07 - 70.53 | 1.2331 times | Mon 31 August 2026 | 68.48 (-0.25%) | 68.64 | 67.94 - 69.10 | 1.3759 times | Fri 28 August 2026 | 68.65 (1.45%) | 68.08 | 67.70 - 68.75 | 0.7359 times | Thu 27 August 2026 | 67.67 (-2.1%) | 68.20 | 67.41 - 68.43 | 0.7351 times | Wed 26 August 2026 | 69.12 (1.54%) | 68.39 | 68.33 - 69.29 | 0.7926 times | Tue 25 August 2026 | 68.07 (-0.58%) | 68.21 | 67.60 - 68.57 | 0.7414 times | Mon 24 August 2026 | 68.47 (3.6%) | 66.79 | 66.70 - 68.73 | 1.2704 times | Fri 21 August 2026 | 66.09 (-1.27%) | 66.81 | 65.77 - 67.11 | 1.1712 times | Thu 20 August 2026 | 66.94 (1.38%) | 65.99 | 65.99 - 67.25 | 1.2895 times | Wed 19 August 2026 | 66.03 (1.29%) | 65.31 | 64.95 - 66.44 | 1.392 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 68.76 and 71.35
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 69.35 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 69.58 (1.35%) | 68.64 | 67.94 - 70.53 | 0.8704 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.14 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.6995 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.4387 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.1272 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.2985 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.1605 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.8512 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.8426 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.5715 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.439 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 68.95 and 71.17
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 69.473333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 69.58 (1.61%) | 69.38 | 68.31 - 70.53 | 0.1056 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.2107 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.8281 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8659 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0861 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2065 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1599 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2103 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2537 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0732 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8884 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 67.82 |
| 20 day DMA | 66.98 |
| 35 day DMA | 69.01 |
| 50 day DMA | 69.98 |
| 100 day DMA | 70.06 |
| 150 day DMA | 68.89 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.66 | 68.21 |
| 12 day EMA | 68.22 | 67.97 | 67.68 |
| 20 day EMA | 68.15 | 68 | 67.84 |
| 35 day EMA | 68.78 | 68.73 | 68.68 |
| 50 day EMA | 69.9 | 69.91 | 69.92 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.7 | 68.4 |
| 12 day SMA | 67.82 | 67.36 | 67.03 |
| 20 day SMA | 66.98 | 66.93 | 66.85 |
| 35 day SMA | 69.01 | 69.11 | 69.14 |
| 50 day SMA | 69.98 | 70.03 | 70.07 |
| 100 day SMA | 70.06 | 70.02 | 69.99 |
| 150 day SMA | 68.89 | 68.84 | 68.78 |
| 200 day SMA | 66.42 | 66.36 | 66.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.