Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 77.67 and 80.14
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 78.383333333333 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 80.85 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (1.64%) | 77.34 | 77.34 - 79.81 | 0.9299 times | Thu 29 October 2026 | 76.74 (5.14%) | 75.29 | 74.48 - 76.81 | 1.3566 times | Wed 28 October 2026 | 72.99 (-0.64%) | 73.10 | 72.75 - 73.71 | 1.5404 times | Tue 27 October 2026 | 73.46 (-0.22%) | 73.21 | 72.30 - 73.60 | 0.4971 times | Mon 26 October 2026 | 73.62 (-0.93%) | 73.70 | 73.43 - 74.54 | 1.0505 times | Fri 23 October 2026 | 74.31 (-2.3%) | 75.75 | 74.29 - 76.06 | 1.2228 times | Thu 22 October 2026 | 76.06 (3.02%) | 74.11 | 74.11 - 76.09 | 0.8714 times | Wed 21 October 2026 | 73.83 (-1.09%) | 74.00 | 73.61 - 74.82 | 0.6636 times | Tue 20 October 2026 | 74.64 (0.77%) | 74.60 | 74.23 - 75.52 | 1.0668 times | Mon 19 October 2026 | 74.07 (-1.38%) | 74.78 | 73.68 - 74.85 | 0.8008 times | Fri 16 October 2026 | 75.11 (1.72%) | 74.50 | 74.50 - 75.20 | 1.846 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 75.15 and 82.66
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 76.703333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.21 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (4.97%) | 73.70 | 72.30 - 79.81 | 0.8237 times | Fri 23 October 2026 | 74.31 (-1.07%) | 74.78 | 73.61 - 76.09 | 0.7089 times | Fri 16 October 2026 | 75.11 (4.79%) | 71.84 | 71.14 - 75.74 | 1.1843 times | Fri 09 October 2026 | 71.68 (6.43%) | 67.20 | 65.78 - 71.95 | 1.0996 times | Fri 02 October 2026 | 67.35 (-2.14%) | 69.00 | 66.43 - 69.60 | 0.9666 times | Fri 25 September 2026 | 68.82 (-1.01%) | 69.32 | 68.06 - 70.29 | 0.9236 times | Fri 18 September 2026 | 69.52 (0.78%) | 69.50 | 68.44 - 71.05 | 1.2696 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9006 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1242 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 0.9989 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.4891 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 71.89 and 85.92
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 74.53 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 78.00 (15.83%) | 67.48 | 65.78 - 79.81 | 0.9191 times | Wed 30 September 2026 | 67.34 (-1.66%) | 69.38 | 66.91 - 71.05 | 0.9873 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1109 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7598 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.7945 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 0.9965 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.107 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0643 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1104 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1503 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9847 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.72 |
| 20 day DMA | 73.1 |
| 35 day DMA | 71.29 |
| 50 day DMA | 70.46 |
| 100 day DMA | 70.41 |
| 150 day DMA | 70.08 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 74.67 | 73.64 |
| 12 day EMA | 74.49 | 73.85 | 73.33 |
| 20 day EMA | 73.39 | 72.91 | 72.51 |
| 35 day EMA | 72.02 | 71.67 | 71.37 |
| 50 day EMA | 70.52 | 70.22 | 69.95 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.22 | 74.09 |
| 12 day SMA | 74.72 | 74.32 | 73.89 |
| 20 day SMA | 73.1 | 72.56 | 72.07 |
| 35 day SMA | 71.29 | 71.03 | 70.8 |
| 50 day SMA | 70.46 | 70.24 | 70.02 |
| 100 day SMA | 70.41 | 70.36 | 70.31 |
| 150 day SMA | 70.08 | 70 | 69.93 |
| 200 day SMA | 68.99 | 68.91 | 68.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.