Use Dark Theme
bell notificationshomepagelogin

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 56.71 and 58.77

Daily Target 156.29
Daily Target 257.13
Daily Target 358.346666666667
Daily Target 459.19
Daily Target 560.41

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 17 July 2025 57.98 (-1.5%) 58.70 57.50 - 59.56 1.2277 times
Wed 16 July 2025 58.86 (0.65%) 58.47 58.35 - 58.97 0.6937 times
Tue 15 July 2025 58.48 (0.6%) 57.80 57.75 - 58.62 0.7611 times
Mon 14 July 2025 58.13 (0.57%) 58.00 57.53 - 58.33 0.8183 times
Fri 11 July 2025 57.80 (-1.28%) 58.44 57.60 - 58.44 0.9274 times
Thu 10 July 2025 58.55 (1.39%) 57.72 57.50 - 58.67 1.4105 times
Wed 09 July 2025 57.75 (-3.01%) 59.42 56.86 - 59.49 2.1854 times
Tue 08 July 2025 59.54 (-1.18%) 60.00 59.23 - 60.28 0.7808 times
Mon 07 July 2025 60.25 (1.01%) 59.62 59.59 - 60.36 0.7254 times
Thu 03 July 2025 59.65 (0.81%) 59.07 59.03 - 59.65 0.4697 times
Wed 02 July 2025 59.17 (1.77%) 58.53 58.25 - 59.23 0.9109 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 56.71 and 58.77

Weekly Target 156.29
Weekly Target 257.13
Weekly Target 358.346666666667
Weekly Target 459.19
Weekly Target 560.41

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 17 July 2025 57.98 (0.31%) 58.00 57.50 - 59.56 0.898 times
Fri 11 July 2025 57.80 (-3.1%) 59.62 56.86 - 60.36 1.5467 times
Thu 03 July 2025 59.65 (1.53%) 58.72 58.03 - 59.65 0.786 times
Fri 27 June 2025 58.75 (-1.67%) 59.75 58.24 - 60.63 1.0119 times
Fri 20 June 2025 59.75 (-0.1%) 58.81 58.41 - 59.79 0.9781 times
Fri 13 June 2025 59.81 (0.96%) 59.16 58.40 - 60.50 1.1292 times
Fri 06 June 2025 59.24 (-2.26%) 60.36 58.93 - 60.88 0.8757 times
Fri 30 May 2025 60.61 (1.46%) 59.73 58.89 - 60.62 0.7081 times
Fri 23 May 2025 59.74 (1.44%) 59.05 58.74 - 60.09 0.7669 times
Fri 16 May 2025 58.89 (-0.91%) 58.27 56.06 - 58.95 1.2993 times
Fri 09 May 2025 59.43 (-0.3%) 59.76 59.12 - 61.26 0.9067 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 55.67 and 59.17

Monthly Target 154.9
Monthly Target 256.44
Monthly Target 358.4
Monthly Target 459.94
Monthly Target 561.9

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 17 July 2025 57.98 (-1.11%) 58.92 56.86 - 60.36 0.7138 times
Mon 30 June 2025 58.63 (-3.27%) 60.36 58.24 - 60.88 1.01 times
Fri 30 May 2025 60.61 (2.47%) 58.92 56.06 - 61.26 0.9773 times
Wed 30 April 2025 59.15 (-1.45%) 59.91 52.82 - 60.10 1.3505 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.3625 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8289 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0325 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.8131 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8674 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 1.0439 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.0932 times

 monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 58.25
12 day DMA 58.69
20 day DMA 58.95
35 day DMA 59.24
50 day DMA 59.18
100 day DMA 58.35
150 day DMA 56.48
200 day DMA 55.5

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3658.5558.4
12 day EMA58.6158.7258.69
20 day EMA58.8158.958.9
35 day EMA58.9659.0259.03
50 day EMA59.0859.1259.13

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2558.3658.14
12 day SMA58.6958.7558.74
20 day SMA58.955959.05
35 day SMA59.2459.2959.3
50 day SMA59.1859.2159.22
100 day SMA58.3558.3358.28
150 day SMA56.4856.4656.44
200 day SMA55.555.4655.42
Back to top Use Dark Theme