Use Dark Theme
bell notificationshomepagelogin

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 59.34 and 59.96

Daily Target 158.82
Daily Target 259.24
Daily Target 359.443333333333
Daily Target 459.86
Daily Target 560.06

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 03 July 2025 59.65 (0.81%) 59.07 59.03 - 59.65 0.5051 times
Wed 02 July 2025 59.17 (1.77%) 58.53 58.25 - 59.23 0.9796 times
Tue 01 July 2025 58.14 (-0.84%) 58.92 58.03 - 59.29 0.8097 times
Mon 30 June 2025 58.63 (-0.2%) 58.72 58.26 - 58.79 1.0007 times
Fri 27 June 2025 58.75 (-0.07%) 58.65 58.24 - 58.85 1.2163 times
Thu 26 June 2025 58.79 (-0.25%) 59.04 58.65 - 59.48 0.7375 times
Wed 25 June 2025 58.94 (-1.62%) 59.71 58.93 - 59.81 0.7446 times
Tue 24 June 2025 59.91 (-0.96%) 60.43 59.90 - 60.45 0.6056 times
Mon 23 June 2025 60.49 (1.24%) 59.75 59.70 - 60.63 0.9378 times
Fri 20 June 2025 59.75 (0.44%) 59.33 59.19 - 59.75 2.463 times
Wed 18 June 2025 59.49 (0.85%) 58.93 58.93 - 59.79 0.8738 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 58.84 and 60.46

Weekly Target 157.49
Weekly Target 258.57
Weekly Target 359.11
Weekly Target 460.19
Weekly Target 560.73

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 03 July 2025 59.65 (1.53%) 58.72 58.03 - 59.65 0.8053 times
Fri 27 June 2025 58.75 (-1.67%) 59.75 58.24 - 60.63 1.0368 times
Fri 20 June 2025 59.75 (-0.1%) 58.81 58.41 - 59.79 1.0022 times
Fri 13 June 2025 59.81 (0.96%) 59.16 58.40 - 60.50 1.157 times
Fri 06 June 2025 59.24 (-2.26%) 60.36 58.93 - 60.88 0.8973 times
Fri 30 May 2025 60.61 (1.46%) 59.73 58.89 - 60.62 0.7255 times
Fri 23 May 2025 59.74 (1.44%) 59.05 58.74 - 60.09 0.7858 times
Fri 16 May 2025 58.89 (-0.91%) 58.27 56.06 - 58.95 1.3312 times
Fri 09 May 2025 59.43 (-0.3%) 59.76 59.12 - 61.26 0.929 times
Fri 02 May 2025 59.61 (2.32%) 58.25 56.81 - 59.72 1.3298 times
Fri 25 April 2025 58.26 (0.17%) 58.30 57.02 - 59.00 0.4772 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 58.84 and 60.46

Monthly Target 157.49
Monthly Target 258.57
Monthly Target 359.11
Monthly Target 460.19
Monthly Target 560.73

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 03 July 2025 59.65 (1.74%) 58.92 58.03 - 59.65 0.1387 times
Mon 30 June 2025 58.63 (-3.27%) 60.36 58.24 - 60.88 1.0726 times
Fri 30 May 2025 60.61 (2.47%) 58.92 56.06 - 61.26 1.0378 times
Wed 30 April 2025 59.15 (-1.45%) 59.91 52.82 - 60.10 1.4342 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.4469 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8802 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0965 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.8635 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.9211 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 1.1086 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.1609 times

 monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 58.87
12 day DMA 59.23
20 day DMA 59.3
35 day DMA 59.25
50 day DMA 59.2
100 day DMA 57.92
150 day DMA 56.35
200 day DMA 55.17

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1258.8558.69
12 day EMA59.1859.0959.07
20 day EMA59.2359.1959.19
35 day EMA59.1259.0959.09
50 day EMA59.0459.0159

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8758.758.65
12 day SMA59.2359.2459.3
20 day SMA59.359.3359.4
35 day SMA59.2559.1759.18
50 day SMA59.259.1759.14
100 day SMA57.9257.8557.78
150 day SMA56.3556.3356.31
200 day SMA55.1755.1355.11
Back to top Use Dark Theme