Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 65.94 and 67.17
| Daily Target 1 | 64.91 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.14 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.37 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.55 (1.23%) | 65.71 | 65.32 - 66.55 | 0.6777 times | Thu 02 April 2026 | 65.74 (0.4%) | 65.61 | 65.40 - 66.66 | 0.5482 times | Wed 01 April 2026 | 65.48 (-0.77%) | 65.36 | 63.68 - 65.74 | 1.4814 times | Tue 31 March 2026 | 65.99 (-1.54%) | 67.03 | 65.80 - 67.26 | 1.3645 times | Mon 30 March 2026 | 67.02 (0.83%) | 66.47 | 66.22 - 67.22 | 0.6136 times | Fri 27 March 2026 | 66.47 (2.86%) | 64.38 | 64.38 - 66.74 | 0.755 times | Thu 26 March 2026 | 64.62 (1.32%) | 64.03 | 63.96 - 65.08 | 1.0582 times | Wed 25 March 2026 | 63.78 (-0.84%) | 63.05 | 62.87 - 64.19 | 1.0463 times | Tue 24 March 2026 | 64.32 (-0.11%) | 64.69 | 64.27 - 65.49 | 1.1728 times | Mon 23 March 2026 | 64.39 (-0.17%) | 64.68 | 64.07 - 65.16 | 1.2823 times | Fri 20 March 2026 | 64.50 (-0.88%) | 65.17 | 64.08 - 65.55 | 0.985 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 65.94 and 67.17
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.14 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.55 (1.23%) | 65.71 | 65.32 - 66.55 | 0.1681 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.9944 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.3187 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.89 times | Fri 13 March 2026 | 67.89 (2.07%) | 66.27 | 65.60 - 68.48 | 1.0613 times | Fri 06 March 2026 | 66.51 (-3.66%) | 69.14 | 65.95 - 69.73 | 1.5149 times | Fri 27 February 2026 | 69.04 (2.18%) | 67.75 | 67.75 - 70.51 | 1.2596 times | Fri 20 February 2026 | 67.57 (0.48%) | 67.51 | 66.25 - 68.25 | 0.9524 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2738 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.5667 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.4522 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 65.12 and 68.1
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 65.63 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 66.55 (0.85%) | 65.36 | 63.68 - 66.66 | 0.1375 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0796 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1264 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1669 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9989 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8269 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1232 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1407 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 1.0173 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3826 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0962 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 65.33 |
| 20 day DMA | 66.06 |
| 35 day DMA | 66.96 |
| 50 day DMA | 66.02 |
| 100 day DMA | 62.26 |
| 150 day DMA | 62.91 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.75 | 65.75 |
| 12 day EMA | 65.93 | 65.82 | 65.84 |
| 20 day EMA | 66.04 | 65.99 | 66.02 |
| 35 day EMA | 65.74 | 65.69 | 65.69 |
| 50 day EMA | 65.66 | 65.62 | 65.61 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.14 | 65.92 |
| 12 day SMA | 65.33 | 65.36 | 65.51 |
| 20 day SMA | 66.06 | 66.08 | 66.2 |
| 35 day SMA | 66.96 | 66.97 | 66.98 |
| 50 day SMA | 66.02 | 65.91 | 65.82 |
| 100 day SMA | 62.26 | 62.18 | 62.09 |
| 150 day SMA | 62.91 | 62.91 | 62.92 |
| 200 day SMA | 62.52 | 62.49 | 62.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.