Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 68.84 and 69.87
| Daily Target 1 | 68.55 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.583333333333 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 70.61 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.70 (-0.57%) | 69.84 | 69.01 - 70.04 | 1.3649 times | Wed 16 September 2026 | 70.10 (0.39%) | 69.60 | 69.40 - 70.71 | 1.1125 times | Tue 15 September 2026 | 69.83 (-1.1%) | 69.47 | 68.44 - 70.52 | 0.8381 times | Mon 14 September 2026 | 70.61 (2.36%) | 69.50 | 69.20 - 71.05 | 0.7061 times | Fri 11 September 2026 | 68.98 (0.28%) | 69.20 | 68.62 - 69.66 | 0.8836 times | Thu 10 September 2026 | 68.79 (1.33%) | 68.84 | 68.43 - 69.18 | 0.9054 times | Wed 09 September 2026 | 67.89 (-0.41%) | 68.32 | 67.40 - 68.39 | 0.9334 times | Tue 08 September 2026 | 68.17 (-1.03%) | 68.76 | 67.72 - 69.03 | 1.5435 times | Fri 04 September 2026 | 68.88 (-0.88%) | 69.15 | 68.71 - 69.80 | 0.9754 times | Thu 03 September 2026 | 69.49 (-0.13%) | 69.75 | 69.30 - 70.12 | 0.7371 times | Wed 02 September 2026 | 69.58 (0.01%) | 69.79 | 68.31 - 70.17 | 0.7249 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 69.07 and 71.68
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.70 (1.04%) | 69.50 | 68.44 - 71.05 | 0.8813 times | Fri 11 September 2026 | 68.98 (0.15%) | 68.76 | 67.40 - 69.66 | 0.9348 times | Fri 04 September 2026 | 68.88 (0.34%) | 68.64 | 67.94 - 70.53 | 1.1668 times | Fri 28 August 2026 | 68.65 (3.87%) | 66.79 | 66.70 - 69.29 | 1.0368 times | Fri 21 August 2026 | 66.09 (0.59%) | 65.60 | 63.92 - 67.25 | 1.5456 times | Fri 14 August 2026 | 65.70 (-3.83%) | 68.38 | 64.34 - 68.38 | 1.3085 times | Fri 07 August 2026 | 68.32 (0.01%) | 68.38 | 67.15 - 69.36 | 1.0251 times | Fri 31 July 2026 | 68.31 (-6.41%) | 72.99 | 66.83 - 77.06 | 1.181 times | Fri 24 July 2026 | 72.99 (0%) | 72.29 | 72.20 - 73.54 | 0.146 times | Fri 24 July 2026 | 72.99 (-1.64%) | 74.05 | 71.56 - 74.84 | 0.7741 times | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.7663 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 68.55 and 72.2
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 73.03 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.70 (1.78%) | 69.38 | 67.40 - 71.05 | 0.5816 times | Mon 31 August 2026 | 68.48 (0.25%) | 68.38 | 63.92 - 69.36 | 1.1525 times | Fri 31 July 2026 | 68.31 (-5.06%) | 72.21 | 66.83 - 77.06 | 0.7882 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8242 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0338 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.1485 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1041 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.152 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1934 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0216 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8457 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.75 |
| 35 day DMA | 67.8 |
| 50 day DMA | 69.3 |
| 100 day DMA | 70.43 |
| 150 day DMA | 69.17 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.7 | 69.5 |
| 12 day EMA | 69.23 | 69.15 | 68.98 |
| 20 day EMA | 68.92 | 68.84 | 68.71 |
| 35 day EMA | 69.32 | 69.3 | 69.25 |
| 50 day EMA | 69.61 | 69.61 | 69.59 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 69.66 | 69.22 |
| 12 day SMA | 69.3 | 69.2 | 69.08 |
| 20 day SMA | 68.75 | 68.57 | 68.33 |
| 35 day SMA | 67.8 | 67.95 | 68.09 |
| 50 day SMA | 69.3 | 69.34 | 69.4 |
| 100 day SMA | 70.43 | 70.41 | 70.37 |
| 150 day SMA | 69.17 | 69.15 | 69.13 |
| 200 day SMA | 66.96 | 66.9 | 66.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.