Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 64 and 65.23
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64.276666666667 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.51 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.40 (0%) | 64.12 | 63.60 - 64.83 | 1.0579 times | Mon 09 February 2026 | 64.40 (-1.53%) | 65.30 | 64.00 - 65.43 | 0.7934 times | Fri 06 February 2026 | 65.40 (0.02%) | 65.38 | 65.08 - 65.92 | 0.7807 times | Thu 05 February 2026 | 65.39 (0.35%) | 65.50 | 64.61 - 66.23 | 1.0691 times | Wed 04 February 2026 | 65.16 (1.59%) | 64.58 | 64.41 - 65.33 | 1.2793 times | Tue 03 February 2026 | 64.14 (3.02%) | 62.02 | 62.00 - 64.53 | 0.7113 times | Mon 02 February 2026 | 62.26 (0.44%) | 62.01 | 61.52 - 62.57 | 0.626 times | Fri 30 January 2026 | 61.99 (3.75%) | 60.00 | 59.80 - 62.00 | 1.3003 times | Thu 29 January 2026 | 59.75 (-5.32%) | 63.26 | 59.41 - 63.50 | 1.6426 times | Wed 28 January 2026 | 63.11 (-0.8%) | 63.26 | 63.02 - 64.22 | 0.7394 times | Tue 27 January 2026 | 63.62 (1.02%) | 63.00 | 62.48 - 63.70 | 0.8581 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 63.09 and 64.92
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.476666666667 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.40 (-1.53%) | 65.30 | 63.60 - 65.43 | 0.574 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.3849 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.744 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.6982 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1717 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.4556 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7101 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2519 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8282 times | Fri 19 December 2025 | 58.04 (-1.21%) | 58.76 | 58.03 - 59.81 | 1.1813 times | Fri 12 December 2025 | 58.75 (1.36%) | 57.95 | 57.57 - 59.38 | 1.1086 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 62.96 and 67.67
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.40 (3.89%) | 62.01 | 61.52 - 66.23 | 0.4107 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1403 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9761 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.808 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.0976 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1147 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9941 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3511 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0711 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 1.0364 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.4323 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.64 |
| 35 day DMA | 60.37 |
| 50 day DMA | 59.86 |
| 100 day DMA | 60.95 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.51 | 64.56 |
| 12 day EMA | 63.56 | 63.41 | 63.23 |
| 20 day EMA | 62.58 | 62.39 | 62.18 |
| 35 day EMA | 61.47 | 61.3 | 61.12 |
| 50 day EMA | 60.22 | 60.05 | 59.87 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.9 | 64.47 |
| 12 day SMA | 63.55 | 63.34 | 63.06 |
| 20 day SMA | 62.64 | 62.34 | 62 |
| 35 day SMA | 60.37 | 60.2 | 60.05 |
| 50 day SMA | 59.86 | 59.75 | 59.63 |
| 100 day SMA | 60.95 | 60.97 | 60.99 |
| 150 day SMA | 61.71 | 61.68 | 61.64 |
| 200 day SMA | 61.08 | 61.04 | 61.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.