Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 67.4 and 68.75
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.14 |
| Daily Target 3 | 67.646666666667 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 69 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.99 (1.83%) | 66.99 | 66.80 - 68.15 | 0.8866 times | Wed 18 February 2026 | 66.77 (0.35%) | 66.65 | 66.41 - 67.12 | 0.8072 times | Tue 17 February 2026 | 66.54 (-1.06%) | 67.51 | 66.25 - 67.76 | 0.8833 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.9704 times | Fri 13 February 2026 | 67.25 (0.36%) | 66.82 | 66.41 - 67.77 | 0.9705 times | Thu 12 February 2026 | 67.01 (1.65%) | 65.76 | 65.64 - 67.46 | 1.0641 times | Wed 11 February 2026 | 65.92 (2.36%) | 64.19 | 63.84 - 66.46 | 1.3849 times | Tue 10 February 2026 | 64.40 (0%) | 64.12 | 63.60 - 64.83 | 1.2191 times | Mon 09 February 2026 | 64.40 (-1.53%) | 65.30 | 64.00 - 65.43 | 0.9143 times | Fri 06 February 2026 | 65.40 (0.02%) | 65.38 | 65.08 - 65.92 | 0.8997 times | Thu 05 February 2026 | 65.39 (0.35%) | 65.50 | 64.61 - 66.23 | 1.2321 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 67.12 and 69.02
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.99 (1.1%) | 67.51 | 66.25 - 68.15 | 0.7029 times | Fri 13 February 2026 | 67.25 (0%) | 66.82 | 66.41 - 67.77 | 0.2647 times | Fri 13 February 2026 | 67.25 (2.83%) | 65.30 | 63.60 - 67.77 | 1.5145 times | Fri 06 February 2026 | 65.40 (5.5%) | 62.01 | 61.52 - 66.23 | 1.4039 times | Fri 30 January 2026 | 61.99 (0.13%) | 62.10 | 59.41 - 64.22 | 1.7679 times | Fri 23 January 2026 | 61.91 (0.24%) | 61.74 | 60.26 - 62.08 | 0.7077 times | Fri 16 January 2026 | 61.76 (7.39%) | 57.53 | 57.45 - 61.94 | 1.1877 times | Fri 09 January 2026 | 57.51 (0.35%) | 57.07 | 54.51 - 57.56 | 1.4755 times | Fri 02 January 2026 | 57.31 (-0.54%) | 57.64 | 57.05 - 57.91 | 0.7198 times | Mon 29 December 2025 | 57.62 (0.03%) | 57.64 | 57.53 - 57.91 | 0.2554 times | Fri 26 December 2025 | 57.60 (-0.76%) | 58.28 | 57.40 - 58.99 | 0.8395 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 64.76 and 71.39
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 65.886666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.99 (9.68%) | 62.01 | 61.52 - 68.15 | 0.7734 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.0971 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9392 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7774 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.056 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0725 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9565 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3 times | Mon 30 June 2025 | 58.63 (-3.27%) | 60.36 | 58.24 - 60.88 | 1.0306 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9972 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.3781 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 66.12 |
| 20 day DMA | 64.66 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.04 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.09 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.62 | 66.54 |
| 12 day EMA | 65.98 | 65.62 | 65.41 |
| 20 day EMA | 64.83 | 64.5 | 64.26 |
| 35 day EMA | 63.15 | 62.87 | 62.64 |
| 50 day EMA | 61.44 | 61.17 | 60.94 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.96 | 66.79 |
| 12 day SMA | 66.12 | 65.8 | 65.43 |
| 20 day SMA | 64.66 | 64.31 | 64.03 |
| 35 day SMA | 62.13 | 61.83 | 61.57 |
| 50 day SMA | 61.04 | 60.84 | 60.67 |
| 100 day SMA | 61.11 | 61.08 | 61.05 |
| 150 day SMA | 62.09 | 62.03 | 61.97 |
| 200 day SMA | 61.38 | 61.33 | 61.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.