AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 43.11 and 43.86 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.27 | | Daily Target 3 | 43.693333333333 | | Daily Target 4 | 44.02 | | Daily Target 5 | 44.44 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.59 (-0.89%) |
44.00 |
43.37 - 44.12 |
0.9399 times |
Thu 02 May 2024 |
43.98 (0.37%) |
44.00 |
43.83 - 44.21 |
0.7579 times |
Wed 01 May 2024 |
43.82 (0.02%) |
43.70 |
43.69 - 44.18 |
0.6166 times |
Tue 30 April 2024 |
43.81 (-0.02%) |
43.99 |
43.63 - 44.14 |
0.9891 times |
Mon 29 April 2024 |
43.82 (1.01%) |
43.40 |
43.37 - 43.84 |
0.7246 times |
Fri 26 April 2024 |
43.38 (-0.37%) |
43.43 |
43.19 - 43.94 |
1.1546 times |
Thu 25 April 2024 |
43.54 (1.44%) |
43.25 |
42.76 - 43.65 |
1.2491 times |
Wed 24 April 2024 |
42.92 (0.12%) |
42.70 |
42.40 - 43.06 |
1.0829 times |
Tue 23 April 2024 |
42.87 (0.7%) |
42.64 |
42.52 - 43.04 |
1.5834 times |
Mon 22 April 2024 |
42.57 (1.14%) |
42.31 |
42.02 - 42.72 |
0.9019 times |
Fri 19 April 2024 |
42.09 (1.91%) |
41.39 |
41.39 - 42.27 |
1.8686 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 43.48 and 44.32 | Weekly Target 1 | 42.88 | | Weekly Target 2 | 43.24 | | Weekly Target 3 | 43.723333333333 | | Weekly Target 4 | 44.08 | | Weekly Target 5 | 44.56 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.59 (0.48%) |
43.40 |
43.37 - 44.21 |
0.6983 times |
Fri 26 April 2024 |
43.38 (3.06%) |
42.31 |
42.02 - 43.94 |
1.0353 times |
Fri 19 April 2024 |
42.09 (2.53%) |
41.30 |
40.65 - 42.27 |
1.0131 times |
Fri 12 April 2024 |
41.05 (-1.44%) |
41.54 |
41.02 - 42.31 |
0.6988 times |
Fri 05 April 2024 |
41.65 (-4.52%) |
43.62 |
41.37 - 43.87 |
0.9265 times |
Thu 28 March 2024 |
43.62 (1.49%) |
42.93 |
42.92 - 43.95 |
0.7146 times |
Fri 22 March 2024 |
42.98 (-2.03%) |
43.86 |
42.86 - 45.00 |
1.6986 times |
Fri 15 March 2024 |
43.87 (4.78%) |
41.98 |
41.96 - 44.50 |
1.4403 times |
Fri 08 March 2024 |
41.87 (2.47%) |
40.33 |
39.25 - 42.05 |
1.2513 times |
Fri 01 March 2024 |
40.86 (-0.66%) |
41.13 |
40.59 - 41.14 |
0.523 times |
Fri 23 February 2024 |
41.13 (2.36%) |
40.20 |
40.08 - 41.31 |
0.4414 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 43.06 and 43.9 | Monthly Target 1 | 42.88 | | Monthly Target 2 | 43.24 | | Monthly Target 3 | 43.723333333333 | | Monthly Target 4 | 44.08 | | Monthly Target 5 | 44.56 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
43.59 (-0.5%) |
43.70 |
43.37 - 44.21 |
0.1419 times |
Tue 30 April 2024 |
43.81 (0.44%) |
43.62 |
40.65 - 44.14 |
1.4038 times |
Thu 28 March 2024 |
43.62 (6.62%) |
40.90 |
39.25 - 45.00 |
1.8516 times |
Thu 29 February 2024 |
40.91 (1.97%) |
40.60 |
39.85 - 41.75 |
0.8994 times |
Wed 31 January 2024 |
40.12 (-0.55%) |
40.36 |
39.91 - 42.08 |
0.984 times |
Fri 29 December 2023 |
40.34 (-4.04%) |
42.15 |
40.03 - 42.96 |
1.0951 times |
Thu 30 November 2023 |
42.04 (4.66%) |
40.29 |
39.63 - 42.05 |
0.8925 times |
Tue 31 October 2023 |
40.17 (-4.47%) |
42.02 |
39.07 - 43.52 |
0.9449 times |
Fri 29 September 2023 |
42.05 (-4.91%) |
44.44 |
41.59 - 45.03 |
0.9261 times |
Thu 31 August 2023 |
44.22 (-2.64%) |
45.68 |
42.46 - 46.21 |
0.8607 times |
Mon 31 July 2023 |
45.42 (0.26%) |
45.19 |
44.69 - 46.34 |
0.6765 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 43.8 | | 12 day DMA | 43.14 | | 20 day DMA | 42.44 | | 35 day DMA | 42.84 | | 50 day DMA | 42.46 | | 100 day DMA | 41.64 | | 150 day DMA | 41.57 | | 200 day DMA | 42.1 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 43.71 | 43.57 | | 12 day EMA | 43.23 | 43.16 | 43.01 | | 20 day EMA | 42.92 | 42.85 | 42.73 | | 35 day EMA | 42.56 | 42.5 | 42.41 | | 50 day EMA | 42.43 | 42.38 | 42.31 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.8 | 43.76 | 43.67 | | 12 day SMA | 43.14 | 42.93 | 42.66 | | 20 day SMA | 42.44 | 42.34 | 42.22 | | 35 day SMA | 42.84 | 42.86 | 42.85 | | 50 day SMA | 42.46 | 42.41 | 42.34 | | 100 day SMA | 41.64 | 41.61 | 41.59 | | 150 day SMA | 41.57 | 41.55 | 41.54 | | 200 day SMA | 42.1 | 42.11 | 42.12 |
|
|
