AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 49.99 and 50.91 | Daily Target 1 | 49.23 | | Daily Target 2 | 49.83 | | Daily Target 3 | 50.15 | | Daily Target 4 | 50.75 | | Daily Target 5 | 51.07 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.43 (1.27%) |
49.80 |
49.55 - 50.47 |
0.939 times |
Thu 25 July 2024 |
49.80 (0.77%) |
49.73 |
49.60 - 50.47 |
1.2512 times |
Wed 24 July 2024 |
49.42 (0.61%) |
49.19 |
48.71 - 49.54 |
1.1781 times |
Tue 23 July 2024 |
49.12 (-0.57%) |
49.49 |
49.00 - 49.73 |
0.9287 times |
Mon 22 July 2024 |
49.40 (-0.1%) |
49.41 |
49.04 - 49.56 |
0.685 times |
Fri 19 July 2024 |
49.45 (0.24%) |
49.61 |
49.27 - 49.64 |
0.7704 times |
Thu 18 July 2024 |
49.33 (-0.12%) |
49.05 |
48.94 - 49.92 |
0.9106 times |
Wed 17 July 2024 |
49.39 (2.83%) |
48.13 |
48.13 - 49.47 |
1.3458 times |
Tue 16 July 2024 |
48.03 (0.65%) |
47.85 |
47.66 - 48.18 |
0.8329 times |
Mon 15 July 2024 |
47.72 (-0.02%) |
47.80 |
47.53 - 48.06 |
1.1584 times |
Fri 12 July 2024 |
47.73 (1.38%) |
47.20 |
47.11 - 47.83 |
0.9848 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 49.57 and 51.33 | Weekly Target 1 | 48.11 | | Weekly Target 2 | 49.27 | | Weekly Target 3 | 49.87 | | Weekly Target 4 | 51.03 | | Weekly Target 5 | 51.63 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.43 (1.98%) |
49.41 |
48.71 - 50.47 |
1.0527 times |
Fri 19 July 2024 |
49.45 (3.6%) |
47.80 |
47.53 - 49.92 |
1.0603 times |
Fri 12 July 2024 |
47.73 (3.54%) |
46.10 |
45.87 - 47.83 |
1.1084 times |
Fri 05 July 2024 |
46.10 (0.33%) |
46.05 |
45.73 - 46.14 |
0.2991 times |
Wed 03 July 2024 |
45.95 (0.88%) |
45.90 |
45.73 - 46.42 |
0.4594 times |
Fri 28 June 2024 |
45.55 (-0.42%) |
45.99 |
45.17 - 46.59 |
1.3906 times |
Fri 21 June 2024 |
45.74 (2.1%) |
44.63 |
44.41 - 45.99 |
1.5385 times |
Tue 18 June 2024 |
44.80 (1.08%) |
44.22 |
43.92 - 44.89 |
0.7001 times |
Fri 14 June 2024 |
44.32 (-5.1%) |
46.60 |
43.83 - 46.79 |
1.2693 times |
Fri 07 June 2024 |
46.70 (0.97%) |
46.04 |
46.02 - 47.19 |
1.1218 times |
Fri 31 May 2024 |
46.25 (1.67%) |
45.40 |
45.04 - 46.33 |
0.9794 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 48.08 and 52.82 | Monthly Target 1 | 44.14 | | Monthly Target 2 | 47.28 | | Monthly Target 3 | 48.876666666667 | | Monthly Target 4 | 52.02 | | Monthly Target 5 | 53.62 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
50.43 (10.71%) |
45.90 |
45.73 - 50.47 |
0.6583 times |
Fri 28 June 2024 |
45.55 (-1.51%) |
46.04 |
43.83 - 47.19 |
0.9958 times |
Fri 31 May 2024 |
46.25 (5.57%) |
43.70 |
43.37 - 46.60 |
0.9652 times |
Tue 30 April 2024 |
43.81 (0.44%) |
43.62 |
40.65 - 44.14 |
1.2837 times |
Thu 28 March 2024 |
43.62 (6.62%) |
40.90 |
39.25 - 45.00 |
1.6931 times |
Thu 29 February 2024 |
40.91 (1.97%) |
40.60 |
39.85 - 41.75 |
0.8224 times |
Wed 31 January 2024 |
40.12 (-0.55%) |
40.36 |
39.91 - 42.08 |
0.8998 times |
Fri 29 December 2023 |
40.34 (-4.04%) |
42.15 |
40.03 - 42.96 |
1.0014 times |
Thu 30 November 2023 |
42.04 (4.66%) |
40.29 |
39.63 - 42.05 |
0.8161 times |
Tue 31 October 2023 |
40.17 (-4.47%) |
42.02 |
39.07 - 43.52 |
0.864 times |
Fri 29 September 2023 |
42.05 (-4.91%) |
44.44 |
41.59 - 45.03 |
0.8469 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 49.63 | | 12 day DMA | 48.91 | | 20 day DMA | 47.83 | | 35 day DMA | 46.89 | | 50 day DMA | 46.65 | | 100 day DMA | 44.93 | | 150 day DMA | 43.52 | | 200 day DMA | 42.96 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.74 | 49.39 | 49.18 | | 12 day EMA | 48.94 | 48.67 | 48.46 | | 20 day EMA | 48.25 | 48.02 | 47.83 | | 35 day EMA | 47.51 | 47.34 | 47.2 | | 50 day EMA | 46.87 | 46.72 | 46.59 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.63 | 49.44 | 49.34 | | 12 day SMA | 48.91 | 48.62 | 48.36 | | 20 day SMA | 47.83 | 47.59 | 47.37 | | 35 day SMA | 46.89 | 46.78 | 46.7 | | 50 day SMA | 46.65 | 46.56 | 46.49 | | 100 day SMA | 44.93 | 44.84 | 44.74 | | 150 day SMA | 43.52 | 43.45 | 43.39 | | 200 day SMA | 42.96 | 42.92 | 42.88 |
|
|
