AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 64.45 and 65.35 | Daily Target 1 | 63.73 | | Daily Target 2 | 64.27 | | Daily Target 3 | 64.63 | | Daily Target 4 | 65.17 | | Daily Target 5 | 65.53 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
64.81 (-0.12%) |
64.78 |
64.09 - 64.99 |
1.1977 times |
Mon 15 September 2025 |
64.89 (-2.64%) |
65.30 |
64.79 - 65.58 |
1.1464 times |
Fri 12 September 2025 |
66.65 (0.44%) |
66.31 |
65.92 - 66.73 |
1.0016 times |
Thu 11 September 2025 |
66.36 (0.2%) |
66.28 |
65.99 - 66.63 |
1.2588 times |
Wed 10 September 2025 |
66.23 (0.06%) |
66.17 |
65.87 - 66.52 |
0.8385 times |
Tue 09 September 2025 |
66.19 (0.64%) |
65.70 |
65.04 - 66.30 |
0.8689 times |
Mon 08 September 2025 |
65.77 (-1.17%) |
66.49 |
65.48 - 66.86 |
1.2958 times |
Fri 05 September 2025 |
66.55 (-0.06%) |
66.50 |
66.19 - 66.83 |
0.7455 times |
Thu 04 September 2025 |
66.59 (-0.06%) |
66.82 |
66.25 - 67.41 |
0.8024 times |
Wed 03 September 2025 |
66.63 (-0.74%) |
66.90 |
66.04 - 67.13 |
0.8443 times |
Tue 02 September 2025 |
67.13 (-0.12%) |
67.39 |
66.66 - 67.54 |
0.8691 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 63.71 and 65.2 | Weekly Target 1 | 63.34 | | Weekly Target 2 | 64.07 | | Weekly Target 3 | 64.826666666667 | | Weekly Target 4 | 65.56 | | Weekly Target 5 | 66.32 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
64.81 (-2.76%) |
65.30 |
64.09 - 65.58 |
0.566 times |
Fri 12 September 2025 |
66.65 (0.15%) |
66.49 |
65.04 - 66.86 |
1.271 times |
Fri 05 September 2025 |
66.55 (-0.98%) |
67.39 |
66.04 - 67.54 |
0.7875 times |
Fri 29 August 2025 |
67.21 (0%) |
66.55 |
66.46 - 67.25 |
0.1799 times |
Fri 29 August 2025 |
67.21 (-0.68%) |
67.50 |
65.62 - 67.71 |
0.9388 times |
Fri 22 August 2025 |
67.67 (2.81%) |
65.95 |
65.75 - 68.60 |
1.162 times |
Fri 15 August 2025 |
65.82 (2.54%) |
64.40 |
64.31 - 66.29 |
1.4539 times |
Fri 08 August 2025 |
64.19 (3.9%) |
61.99 |
61.97 - 64.35 |
0.6955 times |
Fri 01 August 2025 |
61.78 (3.24%) |
59.75 |
58.43 - 62.65 |
1.8211 times |
Fri 25 July 2025 |
59.84 (3.14%) |
57.90 |
57.90 - 59.92 |
1.1243 times |
Fri 18 July 2025 |
58.02 (0.38%) |
58.00 |
57.50 - 59.56 |
1.2509 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 62.73 and 66.18 | Monthly Target 1 | 62.03 | | Monthly Target 2 | 63.42 | | Monthly Target 3 | 65.48 | | Monthly Target 4 | 66.87 | | Monthly Target 5 | 68.93 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
64.81 (-3.57%) |
67.39 |
64.09 - 67.54 |
0.5153 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.9274 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.2605 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
0.9993 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9669 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.3362 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3481 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8201 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.0216 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.8045 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.8582 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 65.79 | | 12 day DMA | 66.25 | | 20 day DMA | 66.57 | | 35 day DMA | 65.44 | | 50 day DMA | 63.44 | | 100 day DMA | 61.35 | | 150 day DMA | 59.8 | | 200 day DMA | 58.15 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.54 | 65.91 | 66.42 | | 12 day EMA | 65.98 | 66.19 | 66.43 | | 20 day EMA | 65.85 | 65.96 | 66.07 | | 35 day EMA | 64.67 | 64.66 | 64.65 | | 50 day EMA | 63.32 | 63.26 | 63.19 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.79 | 66.06 | 66.24 | | 12 day SMA | 66.25 | 66.45 | 66.58 | | 20 day SMA | 66.57 | 66.66 | 66.72 | | 35 day SMA | 65.44 | 65.27 | 65.13 | | 50 day SMA | 63.44 | 63.35 | 63.24 | | 100 day SMA | 61.35 | 61.28 | 61.21 | | 150 day SMA | 59.8 | 59.73 | 59.64 | | 200 day SMA | 58.15 | 58.1 | 58.06 |
|
|
