AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 55.48 and 57.23 | Daily Target 1 | 55.18 | | Daily Target 2 | 55.78 | | Daily Target 3 | 56.93 | | Daily Target 4 | 57.53 | | Daily Target 5 | 58.68 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.38 (0%) |
57.16 |
56.33 - 58.08 |
1.5573 times |
Fri 31 October 2025 |
56.38 (-1.31%) |
57.16 |
56.33 - 58.08 |
1.5573 times |
Thu 30 October 2025 |
57.13 (-7.81%) |
59.17 |
56.50 - 59.50 |
2.4446 times |
Wed 29 October 2025 |
61.97 (-2.07%) |
63.02 |
61.90 - 63.39 |
1.0206 times |
Tue 28 October 2025 |
63.28 (-0.72%) |
63.70 |
63.21 - 63.98 |
0.5959 times |
Mon 27 October 2025 |
63.74 (-1.44%) |
64.42 |
63.59 - 64.42 |
0.766 times |
Fri 24 October 2025 |
64.67 (0.14%) |
64.51 |
64.35 - 64.97 |
0.243 times |
Thu 23 October 2025 |
64.58 (0.23%) |
64.35 |
64.20 - 64.83 |
0.307 times |
Wed 22 October 2025 |
64.43 (1.07%) |
64.10 |
63.78 - 64.54 |
0.5985 times |
Tue 21 October 2025 |
63.75 (-0.99%) |
64.45 |
62.95 - 64.59 |
0.91 times |
Mon 20 October 2025 |
64.39 (-1.01%) |
65.18 |
64.12 - 65.20 |
0.3557 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 55.48 and 57.23 | Weekly Target 1 | 55.18 | | Weekly Target 2 | 55.78 | | Weekly Target 3 | 56.93 | | Weekly Target 4 | 57.53 | | Weekly Target 5 | 58.68 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.38 (0%) |
57.16 |
56.33 - 58.08 |
0.4524 times |
Fri 31 October 2025 |
56.38 (-12.82%) |
64.42 |
56.33 - 64.42 |
1.8547 times |
Fri 24 October 2025 |
64.67 (-0.58%) |
65.18 |
62.95 - 65.20 |
0.7013 times |
Fri 17 October 2025 |
65.05 (-2.4%) |
65.87 |
64.10 - 66.25 |
0.9899 times |
Tue 07 October 2025 |
66.65 (1.21%) |
65.72 |
64.78 - 66.65 |
0.4194 times |
Fri 03 October 2025 |
65.85 (0.21%) |
65.50 |
65.06 - 66.62 |
0.9667 times |
Fri 26 September 2025 |
65.71 (1.26%) |
64.80 |
63.40 - 65.99 |
0.9563 times |
Fri 19 September 2025 |
64.89 (-2.64%) |
65.30 |
63.87 - 65.60 |
1.701 times |
Fri 12 September 2025 |
66.65 (0.15%) |
66.49 |
65.04 - 66.86 |
1.2091 times |
Fri 05 September 2025 |
66.55 (-0.98%) |
67.39 |
66.04 - 67.54 |
0.7492 times |
Fri 29 August 2025 |
67.21 (0%) |
66.55 |
66.46 - 67.25 |
0.1711 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 51.2 and 61.52 | Monthly Target 1 | 49.47 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 59.786666666667 | | Monthly Target 4 | 63.24 | | Monthly Target 5 | 70.11 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.38 (-14.65%) |
66.16 |
56.33 - 66.65 |
0.953 times |
Tue 30 September 2025 |
66.06 (-1.71%) |
67.39 |
63.40 - 67.54 |
0.9679 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.8632 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.1732 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
0.9301 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.2437 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.2547 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.7633 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
0.9509 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7488 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 59.03 | | 12 day DMA | 62.15 | | 20 day DMA | 63.44 | | 35 day DMA | 64.25 | | 50 day DMA | 65 | | 100 day DMA | 62.85 | | 150 day DMA | 61.39 | | 200 day DMA | 59.73 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.54 | 59.62 | 61.24 | | 12 day EMA | 61.1 | 61.96 | 62.97 | | 20 day EMA | 62.43 | 63.07 | 63.77 | | 35 day EMA | 63.71 | 64.14 | 64.6 | | 50 day EMA | 64.48 | 64.81 | 65.15 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.03 | 60.5 | 62.16 | | 12 day SMA | 62.15 | 62.8 | 63.51 | | 20 day SMA | 63.44 | 63.94 | 64.42 | | 35 day SMA | 64.25 | 64.53 | 64.81 | | 50 day SMA | 65 | 65.22 | 65.42 | | 100 day SMA | 62.85 | 62.88 | 62.91 | | 150 day SMA | 61.39 | 61.4 | 61.41 | | 200 day SMA | 59.73 | 59.71 | 59.68 |
|
|
