AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.67 and 58.57 | Daily Target 1 | 57.5 | | Daily Target 2 | 57.84 | | Daily Target 3 | 58.396666666667 | | Daily Target 4 | 58.74 | | Daily Target 5 | 59.3 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
58.19 (0.02%) |
58.39 |
58.05 - 58.95 |
1.2856 times |
Thu 20 November 2025 |
58.18 (-0.73%) |
58.44 |
58.00 - 58.66 |
0.8371 times |
Wed 19 November 2025 |
58.61 (-0.56%) |
58.74 |
58.45 - 59.09 |
0.804 times |
Tue 18 November 2025 |
58.94 (1.39%) |
58.13 |
58.07 - 59.27 |
0.7508 times |
Mon 17 November 2025 |
58.13 (-0.1%) |
58.24 |
57.92 - 58.49 |
1.3175 times |
Fri 14 November 2025 |
58.19 (0.66%) |
58.00 |
57.37 - 58.30 |
1.0586 times |
Thu 13 November 2025 |
57.81 (-0.43%) |
58.20 |
57.54 - 58.28 |
1.0772 times |
Wed 12 November 2025 |
58.06 (-0.6%) |
58.42 |
58.03 - 58.80 |
0.8614 times |
Tue 11 November 2025 |
58.41 (1.49%) |
57.80 |
57.77 - 58.74 |
0.946 times |
Mon 10 November 2025 |
57.55 (-0.83%) |
57.85 |
57.26 - 57.90 |
1.0618 times |
Fri 07 November 2025 |
58.03 (1.33%) |
57.59 |
57.15 - 58.13 |
1.2148 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 57.38 and 58.73 | Weekly Target 1 | 57.11 | | Weekly Target 2 | 57.65 | | Weekly Target 3 | 58.46 | | Weekly Target 4 | 59 | | Weekly Target 5 | 59.81 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
58.19 (0%) |
58.24 |
57.92 - 59.27 |
1.132 times |
Fri 14 November 2025 |
58.19 (0.28%) |
57.85 |
57.26 - 58.80 |
1.1343 times |
Fri 07 November 2025 |
58.03 (2.93%) |
56.74 |
56.42 - 58.17 |
0.9637 times |
Fri 31 October 2025 |
56.38 (0%) |
57.16 |
56.33 - 58.08 |
0.483 times |
Fri 31 October 2025 |
56.38 (-12.82%) |
64.42 |
56.33 - 64.42 |
1.9803 times |
Fri 24 October 2025 |
64.67 (-0.58%) |
65.18 |
62.95 - 65.20 |
0.7488 times |
Fri 17 October 2025 |
65.05 (-2.4%) |
65.87 |
64.10 - 66.25 |
1.057 times |
Tue 07 October 2025 |
66.65 (1.21%) |
65.72 |
64.78 - 66.65 |
0.4478 times |
Fri 03 October 2025 |
65.85 (0.21%) |
65.50 |
65.06 - 66.62 |
1.0322 times |
Fri 26 September 2025 |
65.71 (1.26%) |
64.80 |
63.40 - 65.99 |
1.021 times |
Fri 19 September 2025 |
64.89 (-2.64%) |
65.30 |
63.87 - 65.60 |
1.8162 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 57.31 and 60.16 | Monthly Target 1 | 55.11 | | Monthly Target 2 | 56.65 | | Monthly Target 3 | 57.96 | | Monthly Target 4 | 59.5 | | Monthly Target 5 | 60.81 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
58.19 (3.21%) |
56.74 |
56.42 - 59.27 |
0.6034 times |
Fri 31 October 2025 |
56.38 (-14.65%) |
66.16 |
56.33 - 66.65 |
0.9896 times |
Tue 30 September 2025 |
66.06 (-1.71%) |
67.39 |
63.40 - 67.54 |
1.0051 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.8964 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.2182 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
0.9658 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9345 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.2915 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3029 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.7926 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
0.9874 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 58.11 | | 20 day DMA | 58.54 | | 35 day DMA | 61.34 | | 50 day DMA | 62.53 | | 100 day DMA | 62.66 | | 150 day DMA | 61.47 | | 200 day DMA | 60.16 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.3 | 58.35 | 58.44 | | 12 day EMA | 58.47 | 58.52 | 58.58 | | 20 day EMA | 59.18 | 59.28 | 59.4 | | 35 day EMA | 60.58 | 60.72 | 60.87 | | 50 day EMA | 62.45 | 62.62 | 62.8 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 58.41 | 58.34 | | 12 day SMA | 58.11 | 58.03 | 57.96 | | 20 day SMA | 58.54 | 58.86 | 59.18 | | 35 day SMA | 61.34 | 61.57 | 61.78 | | 50 day SMA | 62.53 | 62.69 | 62.85 | | 100 day SMA | 62.66 | 62.66 | 62.67 | | 150 day SMA | 61.47 | 61.46 | 61.46 | | 200 day SMA | 60.16 | 60.13 | 60.1 |
|
|
