Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 73.69 and 75.8
| Daily Target 1 | 72.11 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 74.22 |
| Daily Target 4 | 75.27 |
| Daily Target 5 | 76.33 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.21 (1.62%) | 73.33 | 73.17 - 75.28 | 1.1289 times | Thu 16 July 2026 | 73.03 (3.56%) | 70.68 | 70.60 - 73.10 | 1.424 times | Wed 15 July 2026 | 70.52 (0.51%) | 70.40 | 69.87 - 71.43 | 0.8471 times | Tue 14 July 2026 | 70.16 (-2.38%) | 71.93 | 69.90 - 71.95 | 1.4093 times | Mon 13 July 2026 | 71.87 (0.14%) | 71.84 | 71.59 - 73.03 | 1.1493 times | Fri 10 July 2026 | 71.77 (0.24%) | 71.84 | 70.76 - 72.15 | 1.0206 times | Thu 09 July 2026 | 71.60 (-1.65%) | 73.28 | 71.32 - 73.60 | 1.1399 times | Wed 08 July 2026 | 72.80 (-0.19%) | 72.86 | 72.66 - 74.07 | 0.6716 times | Tue 07 July 2026 | 72.94 (1.46%) | 72.03 | 71.89 - 74.04 | 0.5754 times | Mon 06 July 2026 | 71.89 (-1.11%) | 72.21 | 71.27 - 72.55 | 0.6338 times | Thu 02 July 2026 | 72.70 (1.59%) | 71.66 | 71.60 - 73.19 | 0.756 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 72.04 and 77.45
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 73.12 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.21 (3.4%) | 71.84 | 69.87 - 75.28 | 0.9567 times | Fri 10 July 2026 | 71.77 (-1.28%) | 72.21 | 70.76 - 74.07 | 0.6488 times | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4984 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.9876 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.2428 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.273 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.9393 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.8284 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.8652 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.7598 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.853 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 72.04 and 77.45
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 73.12 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.21 (3.14%) | 72.21 | 69.87 - 75.28 | 0.3337 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8412 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.055 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.172 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1268 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.1757 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.2179 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0425 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.863 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.1723 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.1905 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.09 |
| 20 day DMA | 72.02 |
| 35 day DMA | 71.46 |
| 50 day DMA | 71.54 |
| 100 day DMA | 69.36 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 71.75 | 71.11 |
| 12 day EMA | 72.16 | 71.79 | 71.57 |
| 20 day EMA | 71.98 | 71.75 | 71.62 |
| 35 day EMA | 71.9 | 71.76 | 71.69 |
| 50 day EMA | 71.69 | 71.59 | 71.53 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.47 | 71.18 |
| 12 day SMA | 72.09 | 71.9 | 71.98 |
| 20 day SMA | 72.02 | 71.75 | 71.61 |
| 35 day SMA | 71.46 | 71.4 | 71.38 |
| 50 day SMA | 71.54 | 71.46 | 71.46 |
| 100 day SMA | 69.36 | 69.31 | 69.26 |
| 150 day SMA | 66.72 | 66.62 | 66.52 |
| 200 day SMA | 65.27 | 65.22 | 65.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.