AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.85 and 59.45 | Daily Target 1 | 57.53 | | Daily Target 2 | 58.16 | | Daily Target 3 | 59.13 | | Daily Target 4 | 59.76 | | Daily Target 5 | 60.73 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
58.79 (-2.05%) |
59.91 |
58.50 - 60.10 |
1.4191 times |
Mon 31 March 2025 |
60.02 (3.22%) |
58.45 |
58.45 - 60.18 |
1.2848 times |
Fri 28 March 2025 |
58.15 (0.69%) |
58.50 |
57.76 - 58.56 |
0.7704 times |
Wed 26 March 2025 |
57.75 (0.17%) |
56.68 |
56.68 - 57.93 |
0.7012 times |
Mon 24 March 2025 |
57.65 (0.09%) |
57.57 |
57.39 - 57.87 |
0.8859 times |
Fri 21 March 2025 |
57.60 (-0.84%) |
58.13 |
57.07 - 58.13 |
2.5075 times |
Thu 20 March 2025 |
58.09 (0.24%) |
57.98 |
57.75 - 58.21 |
0.5342 times |
Wed 19 March 2025 |
57.95 (-0.67%) |
58.28 |
57.59 - 58.40 |
0.6303 times |
Tue 18 March 2025 |
58.34 (-0.95%) |
58.90 |
58.30 - 59.25 |
0.6317 times |
Mon 17 March 2025 |
58.90 (-0.02%) |
59.08 |
58.70 - 59.32 |
0.6349 times |
Fri 14 March 2025 |
58.91 (0.61%) |
58.15 |
58.15 - 59.11 |
0.6203 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 58.62 and 60.35 | Weekly Target 1 | 57.41 | | Weekly Target 2 | 58.1 | | Weekly Target 3 | 59.14 | | Weekly Target 4 | 59.83 | | Weekly Target 5 | 60.87 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
58.79 (1.1%) |
58.45 |
58.45 - 60.18 |
0.8325 times |
Fri 28 March 2025 |
58.15 (0.95%) |
57.57 |
56.68 - 58.56 |
0.7259 times |
Fri 21 March 2025 |
57.60 (-2.22%) |
59.08 |
57.07 - 59.32 |
1.5205 times |
Fri 14 March 2025 |
58.91 (1.94%) |
58.00 |
57.31 - 59.67 |
1.2289 times |
Fri 07 March 2025 |
57.79 (3.47%) |
55.80 |
55.53 - 58.59 |
1.2943 times |
Fri 28 February 2025 |
55.85 (1.45%) |
55.17 |
54.57 - 56.59 |
1.0822 times |
Fri 21 February 2025 |
55.05 (3.3%) |
53.29 |
52.46 - 55.29 |
0.6982 times |
Fri 14 February 2025 |
53.29 (1.2%) |
52.72 |
52.40 - 53.94 |
0.6097 times |
Fri 07 February 2025 |
52.66 (0.82%) |
52.00 |
51.85 - 53.50 |
0.7522 times |
Fri 31 January 2025 |
52.23 (0.35%) |
52.42 |
50.08 - 53.81 |
1.2556 times |
Fri 24 January 2025 |
52.05 (0.37%) |
52.02 |
50.61 - 52.18 |
0.6983 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 57.85 and 59.45 | Monthly Target 1 | 57.53 | | Monthly Target 2 | 58.16 | | Monthly Target 3 | 59.13 | | Monthly Target 4 | 59.76 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
58.79 (-2.05%) |
59.91 |
58.50 - 60.10 |
0.1243 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.4693 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8939 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.1135 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.8769 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.9354 times |
Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
1.1258 times |
Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
1.1789 times |
Fri 30 August 2024 |
53.77 (9.71%) |
49.61 |
49.01 - 53.82 |
1.1509 times |
Wed 31 July 2024 |
49.01 (7.6%) |
45.90 |
45.73 - 50.85 |
1.1312 times |
Fri 28 June 2024 |
45.55 (-1.51%) |
46.04 |
43.83 - 47.19 |
1.3777 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 58.47 | | 12 day DMA | 58.39 | | 20 day DMA | 58 | | 35 day DMA | 56.37 | | 50 day DMA | 55.11 | | 100 day DMA | 54.48 | | 150 day DMA | 53.44 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.68 | 58.63 | 57.94 | | 12 day EMA | 58.26 | 58.16 | 57.82 | | 20 day EMA | 57.7 | 57.58 | 57.32 | | 35 day EMA | 56.49 | 56.35 | 56.13 | | 50 day EMA | 55.13 | 54.98 | 54.77 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.47 | 58.23 | 57.85 | | 12 day SMA | 58.39 | 58.31 | 58.15 | | 20 day SMA | 58 | 57.85 | 57.61 | | 35 day SMA | 56.37 | 56.2 | 55.99 | | 50 day SMA | 55.11 | 54.96 | 54.78 | | 100 day SMA | 54.48 | 54.39 | 54.29 | | 150 day SMA | 53.44 | 53.39 | 53.33 | | 200 day SMA | 52.11 | 52.05 | 51.98 |
|
|
