Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 72.66 and 73.84
| Daily Target 1 | 72.42 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 73.6 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 74.78 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.36 (-0.89%) | 74.00 | 73.13 - 74.31 | 0.6172 times | Tue 19 May 2026 | 74.02 (0.41%) | 73.50 | 73.10 - 74.41 | 0.4766 times | Mon 18 May 2026 | 73.72 (0.86%) | 73.24 | 72.70 - 73.76 | 0.4969 times | Fri 15 May 2026 | 73.09 (0.94%) | 73.02 | 72.24 - 73.14 | 1.4004 times | Thu 14 May 2026 | 72.41 (1.22%) | 71.63 | 71.48 - 72.45 | 1.1698 times | Wed 13 May 2026 | 71.54 (2.36%) | 70.29 | 69.90 - 71.61 | 1.1211 times | Tue 12 May 2026 | 69.89 (1.87%) | 69.25 | 68.68 - 70.74 | 1.126 times | Mon 11 May 2026 | 68.61 (0.72%) | 68.70 | 68.03 - 68.99 | 1.4304 times | Fri 08 May 2026 | 68.12 (-1.33%) | 69.16 | 68.07 - 69.69 | 0.9892 times | Thu 07 May 2026 | 69.04 (-1.61%) | 69.50 | 69.00 - 69.78 | 1.1724 times | Wed 06 May 2026 | 70.17 (0%) | 72.02 | 70.16 - 72.41 | 1.5018 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 73.03 and 74.74
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 74.28 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.36 (0.37%) | 73.24 | 72.70 - 74.41 | 0.3364 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.3214 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.7748 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 0.7095 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 1.9059 times | Fri 24 April 2026 | 66.88 (4.22%) | 64.66 | 64.12 - 67.43 | 0.9539 times | Fri 17 April 2026 | 64.17 (-4.76%) | 67.49 | 64.08 - 67.57 | 0.981 times | Fri 10 April 2026 | 67.38 (2.49%) | 65.71 | 64.36 - 67.93 | 0.9501 times | Thu 02 April 2026 | 65.74 (-1.1%) | 66.47 | 63.68 - 67.26 | 0.8886 times | Fri 27 March 2026 | 66.47 (3.05%) | 64.68 | 62.87 - 66.74 | 1.1784 times | Fri 20 March 2026 | 64.50 (-4.99%) | 68.26 | 64.08 - 68.55 | 0.7954 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 70.7 and 77.23
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 71.983333333333 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 73.36 (0.98%) | 73.24 | 68.03 - 74.56 | 0.7661 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.0798 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.0381 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.0832 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.1221 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 0.9605 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.7951 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.08 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.0969 times | Fri 29 August 2025 | 67.21 (8.51%) | 62.15 | 61.69 - 68.60 | 0.9782 times | Thu 31 July 2025 | 61.94 (5.65%) | 58.92 | 56.86 - 62.32 | 1.3295 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.82 |
| 35 day DMA | 68.69 |
| 50 day DMA | 67.85 |
| 100 day DMA | 65.7 |
| 150 day DMA | 63.59 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 72.89 | 72.33 |
| 12 day EMA | 71.84 | 71.56 | 71.11 |
| 20 day EMA | 70.82 | 70.55 | 70.18 |
| 35 day EMA | 69.62 | 69.4 | 69.13 |
| 50 day EMA | 68.34 | 68.13 | 67.89 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.96 | 72.13 |
| 12 day SMA | 71.18 | 71.13 | 71.08 |
| 20 day SMA | 70.82 | 70.51 | 70.07 |
| 35 day SMA | 68.69 | 68.47 | 68.24 |
| 50 day SMA | 67.85 | 67.72 | 67.58 |
| 100 day SMA | 65.7 | 65.54 | 65.39 |
| 150 day SMA | 63.59 | 63.53 | 63.47 |
| 200 day SMA | 64.11 | 64.05 | 63.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.