AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 57.04 and 57.97 | Daily Target 1 | 56.34 | | Daily Target 2 | 56.8 | | Daily Target 3 | 57.266666666667 | | Daily Target 4 | 57.73 | | Daily Target 5 | 58.2 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
57.27 (0.19%) |
57.05 |
56.80 - 57.73 |
0.7507 times |
Wed 05 November 2025 |
57.16 (-0.28%) |
57.60 |
56.89 - 58.17 |
0.8064 times |
Tue 04 November 2025 |
57.32 (1.67%) |
56.74 |
56.42 - 57.38 |
0.5761 times |
Fri 31 October 2025 |
56.38 (0%) |
57.16 |
56.33 - 58.08 |
1.4968 times |
Fri 31 October 2025 |
56.38 (-1.31%) |
57.16 |
56.33 - 58.08 |
1.4968 times |
Thu 30 October 2025 |
57.13 (-7.81%) |
59.17 |
56.50 - 59.50 |
2.3496 times |
Wed 29 October 2025 |
61.97 (-2.07%) |
63.02 |
61.90 - 63.39 |
0.9809 times |
Tue 28 October 2025 |
63.28 (-0.72%) |
63.70 |
63.21 - 63.98 |
0.5728 times |
Mon 27 October 2025 |
63.74 (-1.44%) |
64.42 |
63.59 - 64.42 |
0.7363 times |
Fri 24 October 2025 |
64.67 (0.14%) |
64.51 |
64.35 - 64.97 |
0.2335 times |
Thu 23 October 2025 |
64.58 (0.23%) |
64.35 |
64.20 - 64.83 |
0.2951 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 56.85 and 58.6 | Weekly Target 1 | 55.54 | | Weekly Target 2 | 56.4 | | Weekly Target 3 | 57.286666666667 | | Weekly Target 4 | 58.15 | | Weekly Target 5 | 59.04 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
57.27 (1.58%) |
56.74 |
56.42 - 58.17 |
0.6516 times |
Fri 31 October 2025 |
56.38 (0%) |
57.16 |
56.33 - 58.08 |
0.4572 times |
Fri 31 October 2025 |
56.38 (-12.82%) |
64.42 |
56.33 - 64.42 |
1.8743 times |
Fri 24 October 2025 |
64.67 (-0.58%) |
65.18 |
62.95 - 65.20 |
0.7087 times |
Fri 17 October 2025 |
65.05 (-2.4%) |
65.87 |
64.10 - 66.25 |
1.0004 times |
Tue 07 October 2025 |
66.65 (1.21%) |
65.72 |
64.78 - 66.65 |
0.4238 times |
Fri 03 October 2025 |
65.85 (0.21%) |
65.50 |
65.06 - 66.62 |
0.9769 times |
Fri 26 September 2025 |
65.71 (1.26%) |
64.80 |
63.40 - 65.99 |
0.9663 times |
Fri 19 September 2025 |
64.89 (-2.64%) |
65.30 |
63.87 - 65.60 |
1.719 times |
Fri 12 September 2025 |
66.65 (0.15%) |
66.49 |
65.04 - 66.86 |
1.2219 times |
Fri 05 September 2025 |
66.55 (-0.98%) |
67.39 |
66.04 - 67.54 |
0.7571 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 56.85 and 58.6 | Monthly Target 1 | 55.54 | | Monthly Target 2 | 56.4 | | Monthly Target 3 | 57.286666666667 | | Monthly Target 4 | 58.15 | | Monthly Target 5 | 59.04 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
57.27 (1.58%) |
56.74 |
56.42 - 58.17 |
0.135 times |
Fri 31 October 2025 |
56.38 (-14.65%) |
66.16 |
56.33 - 66.65 |
1.039 times |
Tue 30 September 2025 |
66.06 (-1.71%) |
67.39 |
63.40 - 67.54 |
1.0552 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.941 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.2789 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
1.014 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9811 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.3558 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3678 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8322 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.0366 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 56.9 | | 12 day DMA | 60.36 | | 20 day DMA | 62.18 | | 35 day DMA | 63.5 | | 50 day DMA | 64.38 | | 100 day DMA | 62.8 | | 150 day DMA | 61.36 | | 200 day DMA | 59.82 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.63 | 57.81 | 58.13 | | 12 day EMA | 59.58 | 60 | 60.52 | | 20 day EMA | 61.09 | 61.49 | 61.95 | | 35 day EMA | 62.7 | 63.02 | 63.36 | | 50 day EMA | 63.88 | 64.15 | 64.44 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.9 | 56.87 | 57.84 | | 12 day SMA | 60.36 | 60.9 | 61.5 | | 20 day SMA | 62.18 | 62.59 | 63.02 | | 35 day SMA | 63.5 | 63.72 | 63.99 | | 50 day SMA | 64.38 | 64.58 | 64.79 | | 100 day SMA | 62.8 | 62.82 | 62.83 | | 150 day SMA | 61.36 | 61.36 | 61.37 | | 200 day SMA | 59.82 | 59.8 | 59.77 |
|
|
