AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 65.22 and 65.89 | Daily Target 1 | 64.68 | | Daily Target 2 | 65.09 | | Daily Target 3 | 65.346666666667 | | Daily Target 4 | 65.76 | | Daily Target 5 | 66.02 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.51 (1.08%) |
65.18 |
64.93 - 65.60 |
0.9058 times |
Tue 16 September 2025 |
64.81 (-0.12%) |
64.78 |
64.09 - 64.99 |
1.1896 times |
Mon 15 September 2025 |
64.89 (-2.64%) |
65.30 |
64.79 - 65.58 |
1.1387 times |
Fri 12 September 2025 |
66.65 (0.44%) |
66.31 |
65.92 - 66.73 |
0.9948 times |
Thu 11 September 2025 |
66.36 (0.2%) |
66.28 |
65.99 - 66.63 |
1.2504 times |
Wed 10 September 2025 |
66.23 (0.06%) |
66.17 |
65.87 - 66.52 |
0.8329 times |
Tue 09 September 2025 |
66.19 (0.64%) |
65.70 |
65.04 - 66.30 |
0.8631 times |
Mon 08 September 2025 |
65.77 (-1.17%) |
66.49 |
65.48 - 66.86 |
1.2871 times |
Fri 05 September 2025 |
66.55 (-0.06%) |
66.50 |
66.19 - 66.83 |
0.7405 times |
Thu 04 September 2025 |
66.59 (-0.06%) |
66.82 |
66.25 - 67.41 |
0.797 times |
Wed 03 September 2025 |
66.63 (-0.74%) |
66.90 |
66.04 - 67.13 |
0.8386 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 64.8 and 66.31 | Weekly Target 1 | 63.56 | | Weekly Target 2 | 64.53 | | Weekly Target 3 | 65.066666666667 | | Weekly Target 4 | 66.04 | | Weekly Target 5 | 66.58 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.51 (-1.71%) |
65.30 |
64.09 - 65.60 |
0.7693 times |
Fri 12 September 2025 |
66.65 (0.15%) |
66.49 |
65.04 - 66.86 |
1.2436 times |
Fri 05 September 2025 |
66.55 (-0.98%) |
67.39 |
66.04 - 67.54 |
0.7706 times |
Fri 29 August 2025 |
67.21 (0%) |
66.55 |
66.46 - 67.25 |
0.176 times |
Fri 29 August 2025 |
67.21 (-0.68%) |
67.50 |
65.62 - 67.71 |
0.9186 times |
Fri 22 August 2025 |
67.67 (2.81%) |
65.95 |
65.75 - 68.60 |
1.1369 times |
Fri 15 August 2025 |
65.82 (2.54%) |
64.40 |
64.31 - 66.29 |
1.4225 times |
Fri 08 August 2025 |
64.19 (3.9%) |
61.99 |
61.97 - 64.35 |
0.6805 times |
Fri 01 August 2025 |
61.78 (3.24%) |
59.75 |
58.43 - 62.65 |
1.7818 times |
Fri 25 July 2025 |
59.84 (3.14%) |
57.90 |
57.90 - 59.92 |
1.1001 times |
Fri 18 July 2025 |
58.02 (0.38%) |
58.00 |
57.50 - 59.56 |
1.2239 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 63.08 and 66.53 | Monthly Target 1 | 62.26 | | Monthly Target 2 | 63.89 | | Monthly Target 3 | 65.713333333333 | | Monthly Target 4 | 67.34 | | Monthly Target 5 | 69.16 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.51 (-2.53%) |
67.39 |
64.09 - 67.54 |
0.5561 times |
Fri 29 August 2025 |
67.21 (8.51%) |
62.15 |
61.69 - 68.60 |
0.9234 times |
Thu 31 July 2025 |
61.94 (5.65%) |
58.92 |
56.86 - 62.32 |
1.255 times |
Mon 30 June 2025 |
58.63 (-3.27%) |
60.36 |
58.24 - 60.88 |
0.995 times |
Fri 30 May 2025 |
60.61 (2.47%) |
58.92 |
56.06 - 61.26 |
0.9628 times |
Wed 30 April 2025 |
59.15 (-1.45%) |
59.91 |
52.82 - 60.10 |
1.3305 times |
Mon 31 March 2025 |
60.02 (7.47%) |
55.80 |
55.53 - 60.18 |
1.3422 times |
Fri 28 February 2025 |
55.85 (6.93%) |
52.00 |
51.85 - 56.59 |
0.8166 times |
Fri 31 January 2025 |
52.23 (-0.11%) |
52.46 |
50.08 - 53.81 |
1.0172 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.8011 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.8545 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 65.64 | | 12 day DMA | 66.11 | | 20 day DMA | 66.47 | | 35 day DMA | 65.62 | | 50 day DMA | 63.56 | | 100 day DMA | 61.41 | | 150 day DMA | 59.88 | | 200 day DMA | 58.19 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.53 | 65.54 | 65.91 | | 12 day EMA | 65.91 | 65.98 | 66.19 | | 20 day EMA | 65.82 | 65.85 | 65.96 | | 35 day EMA | 64.7 | 64.65 | 64.64 | | 50 day EMA | 63.42 | 63.33 | 63.27 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.64 | 65.79 | 66.06 | | 12 day SMA | 66.11 | 66.25 | 66.45 | | 20 day SMA | 66.47 | 66.57 | 66.66 | | 35 day SMA | 65.62 | 65.44 | 65.27 | | 50 day SMA | 63.56 | 63.44 | 63.35 | | 100 day SMA | 61.41 | 61.35 | 61.28 | | 150 day SMA | 59.88 | 59.8 | 59.73 | | 200 day SMA | 58.19 | 58.15 | 58.1 |
|
|
