Use Dark Theme
bell notificationshomepagelogin

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 59.92 and 60.69

Daily Target 159.3
Daily Target 259.77
Daily Target 360.066666666667
Daily Target 460.54
Daily Target 560.84

Daily price and volume Altria Group

Date Closing Open Range Volume
Mon 07 July 2025 60.25 (1.01%) 59.62 59.59 - 60.36 0.938 times
Thu 03 July 2025 59.65 (0.81%) 59.07 59.03 - 59.65 0.6073 times
Wed 02 July 2025 59.17 (1.77%) 58.53 58.25 - 59.23 1.1779 times
Tue 01 July 2025 58.14 (-0.84%) 58.92 58.03 - 59.29 0.9735 times
Mon 30 June 2025 58.63 (-0.2%) 58.72 58.26 - 58.79 1.2032 times
Fri 27 June 2025 58.75 (-0.07%) 58.65 58.24 - 58.85 1.4624 times
Thu 26 June 2025 58.79 (-0.25%) 59.04 58.65 - 59.48 0.8867 times
Wed 25 June 2025 58.94 (-1.62%) 59.71 58.93 - 59.81 0.8953 times
Tue 24 June 2025 59.91 (-0.96%) 60.43 59.90 - 60.45 0.7282 times
Mon 23 June 2025 60.49 (1.24%) 59.75 59.70 - 60.63 1.1276 times
Fri 20 June 2025 59.75 (0.44%) 59.33 59.19 - 59.75 2.9614 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 59.92 and 60.69

Weekly Target 159.3
Weekly Target 259.77
Weekly Target 360.066666666667
Weekly Target 460.54
Weekly Target 560.84

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Mon 07 July 2025 60.25 (1.01%) 59.62 59.59 - 60.36 0.2152 times
Thu 03 July 2025 59.65 (1.53%) 58.72 58.03 - 59.65 0.9089 times
Fri 27 June 2025 58.75 (-1.67%) 59.75 58.24 - 60.63 1.17 times
Fri 20 June 2025 59.75 (-0.1%) 58.81 58.41 - 59.79 1.1311 times
Fri 13 June 2025 59.81 (0.96%) 59.16 58.40 - 60.50 1.3057 times
Fri 06 June 2025 59.24 (-2.26%) 60.36 58.93 - 60.88 1.0126 times
Fri 30 May 2025 60.61 (1.46%) 59.73 58.89 - 60.62 0.8188 times
Fri 23 May 2025 59.74 (1.44%) 59.05 58.74 - 60.09 0.8868 times
Fri 16 May 2025 58.89 (-0.91%) 58.27 56.06 - 58.95 1.5024 times
Fri 09 May 2025 59.43 (-0.3%) 59.76 59.12 - 61.26 1.0485 times
Fri 02 May 2025 59.61 (2.32%) 58.25 56.81 - 59.72 1.5008 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 59.14 and 61.47

Monthly Target 157.22
Monthly Target 258.73
Monthly Target 359.546666666667
Monthly Target 461.06
Monthly Target 561.88

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Mon 07 July 2025 60.25 (2.76%) 58.92 58.03 - 60.36 0.1849 times
Mon 30 June 2025 58.63 (-3.27%) 60.36 58.24 - 60.88 1.0675 times
Fri 30 May 2025 60.61 (2.47%) 58.92 56.06 - 61.26 1.0329 times
Wed 30 April 2025 59.15 (-1.45%) 59.91 52.82 - 60.10 1.4275 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.4401 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8761 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0913 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.8595 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.9168 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 1.1034 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.1554 times

 monthly chart AltriaGroup

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 59.17
12 day DMA 59.33
20 day DMA 59.34
35 day DMA 59.36
50 day DMA 59.26
100 day DMA 57.98
150 day DMA 56.38
200 day DMA 55.2

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.559.1258.85
12 day EMA59.3459.1859.09
20 day EMA59.3459.2459.2
35 day EMA59.1959.1359.1
50 day EMA59.1159.0659.04

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1758.8758.7
12 day SMA59.3359.2359.24
20 day SMA59.3459.359.33
35 day SMA59.3659.2559.17
50 day SMA59.2659.259.17
100 day SMA57.9857.9257.85
150 day SMA56.3856.3556.33
200 day SMA55.255.1755.13
Back to top Use Dark Theme