AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup Strong Daily Stock price targets for AltriaGroup MO are 50.12 and 51.31 | Daily Target 1 | 49.86 | | Daily Target 2 | 50.37 | | Daily Target 3 | 51.053333333333 | | Daily Target 4 | 51.56 | | Daily Target 5 | 52.24 |
Daily price and volume Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
50.87 (-1.2%) |
51.15 |
50.55 - 51.74 |
1.8787 times |
Wed 08 January 2025 |
51.49 (0%) |
51.40 |
50.95 - 51.52 |
1.0153 times |
Wed 08 January 2025 |
51.49 (0.06%) |
51.40 |
50.95 - 51.52 |
1.0153 times |
Tue 07 January 2025 |
51.46 (-1.21%) |
52.29 |
51.44 - 52.42 |
0.8398 times |
Mon 06 January 2025 |
52.09 (-1.98%) |
53.06 |
51.97 - 53.18 |
0.977 times |
Fri 03 January 2025 |
53.14 (1.2%) |
52.83 |
52.60 - 53.18 |
0.8765 times |
Thu 02 January 2025 |
52.51 (0.42%) |
52.46 |
52.38 - 52.98 |
0.8563 times |
Tue 31 December 2024 |
52.29 (0.4%) |
52.21 |
51.83 - 52.36 |
0.7324 times |
Mon 30 December 2024 |
52.08 (-0.57%) |
52.24 |
51.63 - 52.33 |
0.8394 times |
Fri 27 December 2024 |
52.38 (-0.42%) |
52.34 |
52.10 - 52.85 |
0.9693 times |
Thu 26 December 2024 |
52.60 (-1.63%) |
52.28 |
51.96 - 52.78 |
0.7895 times |
Weekly price and charts AltriaGroup Strong weekly Stock price targets for AltriaGroup MO are 50.12 and 51.31 | Weekly Target 1 | 49.86 | | Weekly Target 2 | 50.37 | | Weekly Target 3 | 51.053333333333 | | Weekly Target 4 | 51.56 | | Weekly Target 5 | 52.24 |
Weekly price and volumes for Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
50.87 (-1.2%) |
51.40 |
50.55 - 51.74 |
0.6576 times |
Wed 08 January 2025 |
51.49 (-3.11%) |
53.06 |
50.95 - 53.18 |
0.6436 times |
Fri 03 January 2025 |
53.14 (1.45%) |
52.24 |
51.63 - 53.18 |
0.7509 times |
Fri 27 December 2024 |
52.38 (-2.71%) |
53.84 |
51.96 - 53.85 |
0.8423 times |
Fri 20 December 2024 |
53.84 (-1.97%) |
55.10 |
52.85 - 55.19 |
2.1952 times |
Fri 13 December 2024 |
54.92 (-4%) |
57.39 |
54.52 - 57.39 |
1.3834 times |
Thu 05 December 2024 |
57.21 (-0.66%) |
56.87 |
56.60 - 57.60 |
0.3042 times |
Tue 26 November 2024 |
57.59 (1.52%) |
56.92 |
56.40 - 57.60 |
0.7595 times |
Fri 22 November 2024 |
56.73 (1.43%) |
56.03 |
55.41 - 56.84 |
1.1844 times |
Fri 15 November 2024 |
55.93 (3.48%) |
54.11 |
53.78 - 56.32 |
1.279 times |
Fri 08 November 2024 |
54.05 (0.33%) |
53.93 |
53.43 - 55.05 |
1.2352 times |
Monthly price and charts AltriaGroup Strong monthly Stock price targets for AltriaGroup MO are 49.4 and 52.03 | Monthly Target 1 | 48.9 | | Monthly Target 2 | 49.89 | | Monthly Target 3 | 51.533333333333 | | Monthly Target 4 | 52.52 | | Monthly Target 5 | 54.16 |
Monthly price and volumes Altria Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
50.87 (-2.72%) |
52.46 |
50.55 - 53.18 |
0.2762 times |
Tue 31 December 2024 |
52.29 (-9.2%) |
56.65 |
51.63 - 57.39 |
0.7831 times |
Tue 26 November 2024 |
57.59 (5.75%) |
54.46 |
53.43 - 57.60 |
0.8353 times |
Thu 31 October 2024 |
54.46 (6.7%) |
51.06 |
48.86 - 54.84 |
1.0054 times |
Mon 30 September 2024 |
51.04 (-5.08%) |
53.78 |
49.92 - 54.95 |
1.0528 times |
Fri 30 August 2024 |
53.77 (9.71%) |
49.61 |
49.01 - 53.82 |
1.0278 times |
Wed 31 July 2024 |
49.01 (7.6%) |
45.90 |
45.73 - 50.85 |
1.0102 times |
Fri 28 June 2024 |
45.55 (-1.51%) |
46.04 |
43.83 - 47.19 |
1.2304 times |
Fri 31 May 2024 |
46.25 (5.57%) |
43.70 |
43.37 - 46.60 |
1.1926 times |
Tue 30 April 2024 |
43.81 (0.44%) |
43.62 |
40.65 - 44.14 |
1.5861 times |
Thu 28 March 2024 |
43.62 (6.62%) |
40.90 |
39.25 - 45.00 |
2.092 times |
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value | | 5 day DMA | 51.48 | | 12 day DMA | 52.16 | | 20 day DMA | 52.91 | | 35 day DMA | 54.31 | | 50 day DMA | 53.76 | | 100 day DMA | 52.61 | | 150 day DMA | 50.99 | | 200 day DMA | 49.21 | EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.48 | 51.79 | 51.94 | | 12 day EMA | 52.16 | 52.4 | 52.56 | | 20 day EMA | 52.72 | 52.91 | 53.06 | | 35 day EMA | 52.91 | 53.03 | 53.12 | | 50 day EMA | 53.19 | 53.28 | 53.35 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.48 | 51.93 | 52.14 | | 12 day SMA | 52.16 | 52.38 | 52.58 | | 20 day SMA | 52.91 | 53.1 | 53.3 | | 35 day SMA | 54.31 | 54.42 | 54.48 | | 50 day SMA | 53.76 | 53.73 | 53.71 | | 100 day SMA | 52.61 | 52.61 | 52.61 | | 150 day SMA | 50.99 | 50.97 | 50.94 | | 200 day SMA | 49.21 | 49.17 | 49.13 |
|
|
