Login or Join
HomepageAltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 72.15 and 73.74
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 72.496666666667 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 74.09 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.70 (1.59%) | 71.66 | 71.60 - 73.19 | 0.5492 times | Wed 01 July 2026 | 71.56 (-0.54%) | 72.21 | 71.09 - 72.50 | 0.5999 times | Tue 30 June 2026 | 71.95 (-2.84%) | 74.60 | 71.72 - 74.60 | 0.6486 times | Mon 29 June 2026 | 74.05 (0.41%) | 73.72 | 73.01 - 74.15 | 0.4576 times | Fri 26 June 2026 | 73.75 (0.72%) | 73.41 | 72.85 - 74.00 | 0.6183 times | Thu 25 June 2026 | 73.22 (1.6%) | 71.43 | 71.17 - 73.57 | 0.6103 times | Wed 24 June 2026 | 72.07 (0.64%) | 71.65 | 71.13 - 72.37 | 1.2816 times | Tue 23 June 2026 | 71.61 (3.01%) | 70.93 | 70.33 - 71.74 | 1.1845 times | Mon 22 June 2026 | 69.52 (0.58%) | 69.25 | 68.89 - 70.38 | 0.7742 times | Thu 18 June 2026 | 69.12 (0.25%) | 68.98 | 68.07 - 69.30 | 3.2759 times | Wed 17 June 2026 | 68.95 (-1.78%) | 69.51 | 68.53 - 69.78 | 1.1856 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 70.14 and 73.65
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 72.796666666667 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.70 (-1.42%) | 73.72 | 71.09 - 74.60 | 0.4806 times | Fri 26 June 2026 | 73.75 (6.7%) | 69.25 | 68.89 - 74.00 | 0.9522 times | Thu 18 June 2026 | 69.12 (-3.92%) | 70.58 | 68.07 - 70.88 | 1.1983 times | Fri 12 June 2026 | 71.94 (-0.37%) | 72.00 | 70.34 - 73.75 | 1.2275 times | Fri 05 June 2026 | 72.21 (3.76%) | 69.67 | 68.23 - 73.18 | 0.9057 times | Fri 29 May 2026 | 69.59 (-5.83%) | 73.80 | 69.45 - 74.11 | 0.7987 times | Fri 22 May 2026 | 73.90 (1.11%) | 73.24 | 72.70 - 74.41 | 0.8343 times | Fri 15 May 2026 | 73.09 (7.3%) | 68.70 | 68.03 - 73.14 | 1.6968 times | Fri 08 May 2026 | 68.12 (-2.92%) | 72.02 | 68.07 - 72.41 | 0.8225 times | Wed 06 May 2026 | 70.17 (-5.88%) | 73.75 | 70.16 - 74.34 | 1.0835 times | Fri 01 May 2026 | 74.55 (11.47%) | 66.76 | 65.50 - 74.56 | 2.4473 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 71.9 and 74
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 72.70 (1.04%) | 72.21 | 71.09 - 73.19 | 0.0469 times | Tue 30 June 2026 | 71.95 (3.39%) | 69.67 | 68.07 - 74.60 | 0.8661 times | Fri 29 May 2026 | 69.59 (-4.21%) | 73.24 | 68.03 - 74.56 | 1.0863 times | Thu 30 April 2026 | 72.65 (10.09%) | 65.36 | 63.68 - 73.85 | 1.2068 times | Tue 31 March 2026 | 65.99 (-4.42%) | 69.14 | 62.87 - 69.73 | 1.1602 times | Fri 27 February 2026 | 69.04 (11.37%) | 62.01 | 61.52 - 70.51 | 1.2105 times | Fri 30 January 2026 | 61.99 (7.49%) | 57.66 | 54.51 - 64.22 | 1.254 times | Wed 31 December 2025 | 57.67 (-2.27%) | 59.00 | 57.40 - 59.81 | 1.0735 times | Fri 28 November 2025 | 59.01 (4.66%) | 56.74 | 56.42 - 59.27 | 0.8886 times | Fri 31 October 2025 | 56.38 (-14.65%) | 66.16 | 56.33 - 66.65 | 1.2071 times | Tue 30 September 2025 | 66.06 (-1.71%) | 67.39 | 63.40 - 67.54 | 1.2259 times |
Indicator Analysis of AltriaGroup
Please login to view indicator analysis. or View indicator analysis of AltriaGroup MO on MunafaSutra.com for free
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 71.56 |
| 20 day DMA | 71.52 |
| 35 day DMA | 71.73 |
| 50 day DMA | 71.12 |
| 100 day DMA | 68.85 |
| 150 day DMA | 65.82 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.26 | 72.61 |
| 12 day EMA | 72.01 | 71.88 | 71.94 |
| 20 day EMA | 71.7 | 71.59 | 71.59 |
| 35 day EMA | 71.14 | 71.05 | 71.02 |
| 50 day EMA | 70.75 | 70.67 | 70.63 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.91 | 73.01 |
| 12 day SMA | 71.56 | 71.3 | 71.33 |
| 20 day SMA | 71.52 | 71.41 | 71.29 |
| 35 day SMA | 71.73 | 71.65 | 71.57 |
| 50 day SMA | 71.12 | 70.97 | 70.83 |
| 100 day SMA | 68.85 | 68.77 | 68.71 |
| 150 day SMA | 65.82 | 65.72 | 65.63 |
| 200 day SMA | 64.91 | 64.88 | 64.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.