FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 27.77 and 28.33

Daily Target 127.32
Daily Target 227.66
Daily Target 327.876666666667
Daily Target 428.22
Daily Target 528.44

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 28.01 (1.08%) 27.53 27.53 - 28.09 1.1796 times
Thu 27 August 2026 27.71 (-1.46%) 27.71 27.58 - 27.90 1.1503 times
Wed 26 August 2026 28.12 (0.43%) 28.12 27.92 - 28.28 0.8341 times
Tue 25 August 2026 28.00 (-0.81%) 28.26 28.00 - 28.26 0.7493 times
Mon 24 August 2026 28.23 (-1.02%) 28.49 28.22 - 28.73 0.7153 times
Fri 21 August 2026 28.52 (1.06%) 28.44 28.17 - 28.72 1.066 times
Thu 20 August 2026 28.22 (-0.84%) 28.37 28.22 - 28.60 1.0013 times
Wed 19 August 2026 28.46 (-3.07%) 29.35 28.37 - 29.58 1.5013 times
Tue 18 August 2026 29.36 (-0.61%) 29.65 29.27 - 29.73 0.9624 times
Mon 17 August 2026 29.54 (-0.54%) 29.58 29.53 - 29.88 0.8402 times
Fri 14 August 2026 29.70 (1.05%) 29.46 29.45 - 29.78 0.6162 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 27.17 and 28.37

Weekly Target 126.89
Weekly Target 227.45
Weekly Target 328.09
Weekly Target 428.65
Weekly Target 529.29

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 28.01 (-1.79%) 28.49 27.53 - 28.73 0.8357 times
Fri 21 August 2026 28.52 (-3.97%) 29.58 28.17 - 29.88 0.9698 times
Fri 14 August 2026 29.70 (3.59%) 28.80 28.70 - 29.78 0.9104 times
Fri 07 August 2026 28.67 (-0.9%) 28.73 28.63 - 29.42 0.9647 times
Fri 31 July 2026 28.93 (0.38%) 28.84 28.68 - 29.40 1.6493 times
Fri 24 July 2026 28.82 (0%) 28.98 28.64 - 29.00 0.2779 times
Fri 24 July 2026 28.82 (5.03%) 27.40 27.31 - 29.00 1.8134 times
Fri 17 July 2026 27.44 (2.85%) 26.81 26.47 - 27.89 1.0017 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.5042 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 1.073 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.2157 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.6 and 28.95

Monthly Target 126.12
Monthly Target 227.07
Monthly Target 328.473333333333
Monthly Target 429.42
Monthly Target 530.82

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 28.01 (-3.18%) 28.73 27.53 - 29.88 0.7803 times
Fri 31 July 2026 28.93 (10.97%) 26.40 25.72 - 29.40 1.1979 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.2872 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8179 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.1479 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.1522 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.7581 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.0895 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 0.9586 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8102 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.0904 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.61
20 day DMA 28.77
35 day DMA 28.56
50 day DMA 27.9
100 day DMA 25.95
150 day DMA 24.54
200 day DMA 23.61

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.0928.28
12 day EMA28.3728.4428.57
20 day EMA28.4528.528.58
35 day EMA28.1228.1328.15
50 day EMA27.6827.6727.67

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.1228.22
12 day SMA28.6128.7128.82
20 day SMA28.7728.8228.87
35 day SMA28.5628.5228.49
50 day SMA27.927.8427.78
100 day SMA25.9525.925.84
150 day SMA24.5424.524.45
200 day SMA23.6123.5723.53
Back to top | Use Dark Theme