FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 19.81 and 20.24 | Daily Target 1 | 19.45 | | Daily Target 2 | 19.73 | | Daily Target 3 | 19.876666666667 | | Daily Target 4 | 20.16 | | Daily Target 5 | 20.31 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.02 (1.68%) |
19.73 |
19.59 - 20.02 |
1.275 times |
Thu 06 November 2025 |
19.69 (-1.65%) |
19.90 |
19.67 - 20.08 |
1.3926 times |
Wed 05 November 2025 |
20.02 (1.62%) |
19.73 |
19.64 - 20.09 |
0.6919 times |
Tue 04 November 2025 |
19.70 (1.08%) |
19.55 |
19.42 - 19.84 |
0.8203 times |
Fri 31 October 2025 |
19.49 (0%) |
19.26 |
19.19 - 19.60 |
0.9662 times |
Fri 31 October 2025 |
19.49 (0.05%) |
19.26 |
19.19 - 19.60 |
0.9662 times |
Thu 30 October 2025 |
19.48 (1.19%) |
19.30 |
19.25 - 19.65 |
0.8893 times |
Wed 29 October 2025 |
19.25 (-2.33%) |
19.50 |
19.16 - 19.84 |
1.1474 times |
Tue 28 October 2025 |
19.71 (-0.5%) |
19.83 |
19.67 - 20.09 |
1.034 times |
Mon 27 October 2025 |
19.81 (-2.65%) |
20.00 |
19.66 - 20.21 |
0.8171 times |
Fri 24 October 2025 |
20.35 (1.85%) |
20.31 |
20.27 - 20.56 |
0.9287 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 19.72 and 20.39 | Weekly Target 1 | 19.17 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.02 (2.72%) |
19.55 |
19.42 - 20.09 |
1.1774 times |
Fri 31 October 2025 |
19.49 (0%) |
19.26 |
19.19 - 19.60 |
0.2722 times |
Fri 31 October 2025 |
19.49 (-4.23%) |
20.00 |
19.16 - 20.21 |
1.3673 times |
Fri 24 October 2025 |
20.35 (-1.12%) |
20.66 |
19.74 - 21.29 |
1.3315 times |
Fri 17 October 2025 |
20.58 (-1.91%) |
21.19 |
20.09 - 22.24 |
1.2399 times |
Fri 10 October 2025 |
20.98 (-4.81%) |
22.30 |
20.93 - 22.43 |
1.0735 times |
Fri 03 October 2025 |
22.04 (-1.34%) |
22.36 |
21.50 - 22.36 |
0.833 times |
Fri 26 September 2025 |
22.34 (1.13%) |
22.02 |
21.80 - 22.46 |
0.7137 times |
Fri 19 September 2025 |
22.09 (1.52%) |
21.78 |
21.18 - 22.34 |
1.214 times |
Fri 12 September 2025 |
21.76 (-1.36%) |
22.06 |
21.59 - 22.17 |
0.7776 times |
Fri 05 September 2025 |
22.06 (-0.76%) |
21.89 |
21.70 - 22.56 |
0.7903 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 19.72 and 20.39 | Monthly Target 1 | 19.17 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 19.843333333333 | | Monthly Target 4 | 20.27 | | Monthly Target 5 | 20.51 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.02 (2.72%) |
19.55 |
19.42 - 20.09 |
0.2775 times |
Fri 31 October 2025 |
19.49 (-11.61%) |
21.85 |
19.16 - 22.43 |
1.3675 times |
Tue 30 September 2025 |
22.05 (-0.81%) |
21.89 |
21.18 - 22.56 |
0.8983 times |
Fri 29 August 2025 |
22.23 (6.72%) |
20.52 |
19.97 - 22.61 |
0.9895 times |
Thu 31 July 2025 |
20.83 (0%) |
20.77 |
20.72 - 22.36 |
1.1119 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
0.968 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
1.0121 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.2777 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.3875 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.71 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.0759 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 19.75 | | 20 day DMA | 20.29 | | 35 day DMA | 20.97 | | 50 day DMA | 21.26 | | 100 day DMA | 21.28 | | 150 day DMA | 20.73 | | 200 day DMA | 20.4 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 19.73 | 19.75 | | 12 day EMA | 19.94 | 19.93 | 19.97 | | 20 day EMA | 20.23 | 20.25 | 20.31 | | 35 day EMA | 20.7 | 20.74 | 20.8 | | 50 day EMA | 21.2 | 21.25 | 21.31 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.68 | 19.64 | | 12 day SMA | 19.75 | 19.79 | 19.91 | | 20 day SMA | 20.29 | 20.34 | 20.43 | | 35 day SMA | 20.97 | 21.03 | 21.1 | | 50 day SMA | 21.26 | 21.31 | 21.36 | | 100 day SMA | 21.28 | 21.27 | 21.27 | | 150 day SMA | 20.73 | 20.7 | 20.69 | | 200 day SMA | 20.4 | 20.4 | 20.4 |
|
|
