Login or Join
HomepageFirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 22.67 and 23.06
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.746666666667 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.14 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.83 (0.31%) | 22.71 | 22.51 - 22.90 | 0.8784 times | Tue 14 April 2026 | 22.76 (-0.22%) | 22.67 | 22.45 - 22.85 | 0.9104 times | Mon 13 April 2026 | 22.81 (0.75%) | 22.54 | 22.33 - 22.83 | 0.9829 times | Fri 10 April 2026 | 22.64 (-1.57%) | 22.90 | 22.56 - 22.95 | 0.7164 times | Thu 09 April 2026 | 23.00 (1.91%) | 22.48 | 22.44 - 23.02 | 1.0007 times | Wed 08 April 2026 | 22.57 (3.67%) | 22.31 | 22.22 - 22.66 | 1.186 times | Tue 07 April 2026 | 21.77 (-1.18%) | 22.01 | 21.71 - 22.09 | 2.1862 times | Mon 06 April 2026 | 22.03 (1.33%) | 21.77 | 21.60 - 22.07 | 0.6866 times | Thu 02 April 2026 | 21.74 (0.74%) | 21.36 | 21.17 - 21.75 | 0.7506 times | Wed 01 April 2026 | 21.58 (1.03%) | 21.40 | 21.40 - 21.76 | 0.7017 times | Tue 31 March 2026 | 21.36 (2.45%) | 21.16 | 21.00 - 21.40 | 1.0947 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 22.58 and 23.15
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.686666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.83 (0.84%) | 22.54 | 22.33 - 22.90 | 0.648 times | Fri 10 April 2026 | 22.64 (4.14%) | 21.77 | 21.60 - 23.02 | 1.3503 times | Thu 02 April 2026 | 21.74 (4.22%) | 21.03 | 20.80 - 21.76 | 0.7873 times | Fri 27 March 2026 | 20.86 (1.41%) | 21.01 | 20.56 - 21.31 | 1.1515 times | Fri 20 March 2026 | 20.57 (0.1%) | 20.81 | 20.27 - 20.94 | 0.8502 times | Fri 13 March 2026 | 20.55 (-0.53%) | 20.28 | 19.64 - 21.09 | 1.997 times | Fri 06 March 2026 | 20.66 (-2.22%) | 20.67 | 20.19 - 21.55 | 1.4338 times | Fri 27 February 2026 | 21.13 (-7.04%) | 22.57 | 20.93 - 22.78 | 1.0701 times | Fri 20 February 2026 | 22.73 (1.34%) | 22.56 | 22.03 - 22.94 | 0.6108 times | Fri 13 February 2026 | 22.43 (0%) | 22.32 | 22.05 - 22.51 | 0.101 times | Fri 13 February 2026 | 22.43 (-3.4%) | 22.90 | 22.02 - 23.37 | 0.7832 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 22 and 23.85
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.83 (6.88%) | 21.40 | 21.17 - 23.02 | 0.526 times | Tue 31 March 2026 | 21.36 (1.09%) | 20.67 | 19.64 - 21.55 | 1.323 times | Fri 27 February 2026 | 21.13 (-4.48%) | 22.15 | 20.93 - 23.43 | 0.8705 times | Fri 30 January 2026 | 22.12 (6.71%) | 20.66 | 20.47 - 22.53 | 1.2511 times | Wed 31 December 2025 | 20.73 (4.86%) | 19.77 | 19.66 - 21.97 | 1.1007 times | Fri 28 November 2025 | 19.77 (1.44%) | 19.55 | 19.28 - 20.64 | 0.9303 times | Fri 31 October 2025 | 19.49 (-11.61%) | 21.85 | 19.16 - 22.43 | 1.252 times | Tue 30 September 2025 | 22.05 (-0.81%) | 21.89 | 21.18 - 22.56 | 0.8224 times | Fri 29 August 2025 | 22.23 (6.72%) | 20.52 | 19.97 - 22.61 | 0.906 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.018 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.8863 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.16 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.62 | 22.55 |
| 12 day EMA | 22.25 | 22.15 | 22.04 |
| 20 day EMA | 21.94 | 21.85 | 21.75 |
| 35 day EMA | 21.89 | 21.83 | 21.78 |
| 50 day EMA | 21.91 | 21.87 | 21.83 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.76 | 22.56 |
| 12 day SMA | 22.16 | 22 | 21.87 |
| 20 day SMA | 21.63 | 21.51 | 21.4 |
| 35 day SMA | 21.39 | 21.36 | 21.36 |
| 50 day SMA | 21.78 | 21.77 | 21.76 |
| 100 day SMA | 21.38 | 21.35 | 21.32 |
| 150 day SMA | 21.25 | 21.24 | 21.24 |
| 200 day SMA | 21.32 | 21.31 | 21.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.