FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 23.96 and 24.28

Daily Target 123.73
Daily Target 223.86
Daily Target 324.053333333333
Daily Target 424.18
Daily Target 524.37

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 23.98 (-0.12%) 23.96 23.93 - 24.25 1.2833 times
Thu 28 May 2026 24.01 (-0.79%) 23.98 23.89 - 24.09 1.3051 times
Wed 27 May 2026 24.20 (-1.06%) 24.52 24.08 - 24.64 1.7351 times
Tue 26 May 2026 24.46 (1.45%) 24.29 24.25 - 24.54 0.8854 times
Fri 22 May 2026 24.11 (-0.21%) 24.18 23.98 - 24.28 0.6532 times
Thu 21 May 2026 24.16 (0.12%) 23.92 23.81 - 24.19 0.7166 times
Wed 20 May 2026 24.13 (2.42%) 23.65 23.51 - 24.33 0.9528 times
Tue 19 May 2026 23.56 (-0.42%) 23.61 23.41 - 23.72 0.5869 times
Mon 18 May 2026 23.66 (1.63%) 23.35 23.33 - 23.79 0.852 times
Fri 15 May 2026 23.28 (-0.34%) 23.40 23.06 - 23.45 1.0297 times
Thu 14 May 2026 23.36 (1.17%) 23.33 23.28 - 23.60 0.7895 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 23.56 and 24.31

Weekly Target 123.42
Weekly Target 223.7
Weekly Target 324.17
Weekly Target 424.45
Weekly Target 524.92

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0978 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.7927 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8953 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.528 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4633 times
Fri 01 May 2026 24.31 (3.84%) 24.02 23.65 - 24.51 1.0151 times
Fri 24 April 2026 23.41 (0.77%) 23.18 23.16 - 24.36 2.128 times
Fri 17 April 2026 23.23 (2.61%) 22.54 22.33 - 23.57 1.04 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.2885 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.7513 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 1.0987 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.72 and 24.31

Monthly Target 122.3
Monthly Target 223.14
Monthly Target 323.89
Monthly Target 424.73
Monthly Target 525.48

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8766 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2303 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2349 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8126 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1678 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0274 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8684 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1687 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7677 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.8457 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 0.9502 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.83
20 day DMA 23.89
35 day DMA 23.77
50 day DMA 23.1
100 day DMA 22.39
150 day DMA 21.73
200 day DMA 21.73

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.124.15
12 day EMA23.9623.9623.95
20 day EMA23.8323.8123.79
35 day EMA23.3923.3523.31
50 day EMA2322.9622.92

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1924.21
12 day SMA23.8323.7823.76
20 day SMA23.8923.9123.92
35 day SMA23.7723.7323.7
50 day SMA23.123.0322.96
100 day SMA22.3922.3622.34
150 day SMA21.7321.721.68
200 day SMA21.7321.7221.7
Back to top | Use Dark Theme