FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 22.49 and 23.02

Daily Target 122.06
Daily Target 222.39
Daily Target 322.586666666667
Daily Target 422.92
Daily Target 523.12

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 22.73 (0.75%) 22.56 22.25 - 22.78 1.1944 times
Thu 19 February 2026 22.56 (0.36%) 22.28 22.03 - 22.57 1.1504 times
Wed 18 February 2026 22.48 (-0.35%) 22.58 22.37 - 22.94 0.8797 times
Tue 17 February 2026 22.56 (0.58%) 22.56 22.38 - 22.83 0.8613 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.6753 times
Fri 13 February 2026 22.43 (0.04%) 22.32 22.05 - 22.51 0.6753 times
Thu 12 February 2026 22.42 (-1.32%) 22.96 22.02 - 23.03 1.1127 times
Wed 11 February 2026 22.72 (-0.53%) 23.05 22.50 - 23.24 1.1221 times
Tue 10 February 2026 22.84 (-1.38%) 23.19 22.60 - 23.34 1.1926 times
Mon 09 February 2026 23.16 (-0.26%) 22.90 22.90 - 23.37 1.1361 times
Fri 06 February 2026 23.22 (1.44%) 23.00 22.93 - 23.43 1.4338 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 22.38 and 23.29

Weekly Target 121.66
Weekly Target 222.19
Weekly Target 322.566666666667
Weekly Target 423.1
Weekly Target 523.48

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.6987 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.1155 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.8959 times
Fri 06 February 2026 23.22 (4.97%) 22.15 21.97 - 23.43 1.4916 times
Fri 30 January 2026 22.12 (7.07%) 20.89 20.67 - 22.36 2.2536 times
Fri 23 January 2026 20.66 (-2.82%) 20.95 20.50 - 22.53 1.5785 times
Fri 16 January 2026 21.26 (-0.89%) 21.21 20.70 - 21.61 0.9348 times
Fri 09 January 2026 21.45 (2.63%) 20.76 20.76 - 21.87 1.386 times
Fri 02 January 2026 20.90 (-0.62%) 21.16 20.47 - 21.21 0.5042 times
Mon 29 December 2025 21.03 (-0.8%) 21.16 20.94 - 21.21 0.1413 times
Fri 26 December 2025 21.20 (-1.3%) 21.50 21.13 - 21.70 0.5441 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 22.35 and 23.81

Monthly Target 121.25
Monthly Target 221.99
Monthly Target 322.71
Monthly Target 423.45
Monthly Target 524.17

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 22.73 (2.76%) 22.15 21.97 - 23.43 0.6477 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.2867 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.132 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9568 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.2877 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8459 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9318 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.047 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.9115 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 0.9531 times
Wed 30 April 2025 19.64 (2.45%) 19.01 16.40 - 19.89 1.2031 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.7
20 day DMA 22.49
35 day DMA 21.95
50 day DMA 21.75
100 day DMA 21.09
150 day DMA 21.26
200 day DMA 21.13

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5422.53
12 day EMA22.5522.5222.51
20 day EMA22.422.3622.34
35 day EMA22.122.0622.03
50 day EMA21.721.6621.62

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4922.46
12 day SMA22.722.7222.74
20 day SMA22.4922.3822.33
35 day SMA21.9521.921.85
50 day SMA21.7521.721.65
100 day SMA21.0921.0921.08
150 day SMA21.2621.2621.26
200 day SMA21.1321.1121.1
Back to top | Use Dark Theme