FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 18.16 and 18.42 | Daily Target 1 | 17.96 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.216666666667 | | Daily Target 4 | 18.36 | | Daily Target 5 | 18.48 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.25 (1.22%) |
18.07 |
18.07 - 18.33 |
1.2077 times |
Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
Wed 16 April 2025 |
18.03 (0.11%) |
17.99 |
17.76 - 18.29 |
1.3039 times |
Tue 15 April 2025 |
18.01 (0.67%) |
17.90 |
17.90 - 18.34 |
1.3886 times |
Mon 14 April 2025 |
17.89 (0.85%) |
17.98 |
17.45 - 18.12 |
1.3187 times |
Fri 11 April 2025 |
17.74 (0.91%) |
17.45 |
17.34 - 17.88 |
1.0564 times |
Thu 10 April 2025 |
17.58 (-4.35%) |
17.91 |
17.20 - 18.17 |
1.6724 times |
Wed 09 April 2025 |
18.38 (8.12%) |
16.96 |
16.87 - 18.72 |
2.0521 times |
Tue 08 April 2025 |
17.00 (0.95%) |
17.40 |
16.70 - 17.78 |
1.5246 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 18.01 and 18.58 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 18.113333333333 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.25 (1.22%) |
17.99 |
17.76 - 18.33 |
0.2668 times |
Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
Wed 16 April 2025 |
18.03 (0%) |
17.99 |
17.76 - 18.29 |
0 times |
Wed 16 April 2025 |
18.03 (1.63%) |
17.98 |
17.45 - 18.34 |
0.8861 times |
Fri 11 April 2025 |
17.74 (3.38%) |
16.71 |
16.40 - 18.72 |
1.7355 times |
Fri 04 April 2025 |
17.16 (-10.63%) |
18.88 |
16.60 - 19.38 |
1.2723 times |
Fri 28 March 2025 |
19.20 (1.8%) |
19.06 |
18.93 - 19.78 |
0.7266 times |
Fri 21 March 2025 |
18.86 (3.29%) |
18.12 |
17.76 - 18.88 |
2.815 times |
Fri 14 March 2025 |
18.26 (-1.24%) |
18.10 |
17.26 - 18.31 |
1.214 times |
Fri 07 March 2025 |
18.49 (-5.03%) |
19.54 |
18.27 - 20.01 |
1.0836 times |
Fri 28 February 2025 |
19.47 (0.36%) |
19.59 |
18.98 - 19.68 |
0.7578 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 15.84 and 18.82 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 16.64 | | Monthly Target 3 | 18.01 | | Monthly Target 4 | 19.62 | | Monthly Target 5 | 20.99 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.25 (-4.8%) |
19.01 |
16.40 - 19.38 |
0.9374 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.4075 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7203 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.0915 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.7618 times |
Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9393 times |
Thu 31 October 2024 |
19.28 (-8.93%) |
20.94 |
18.80 - 21.89 |
0.9815 times |
Mon 30 September 2024 |
21.17 (-0.98%) |
21.17 |
19.29 - 21.54 |
1.0726 times |
Fri 30 August 2024 |
21.38 (-0.33%) |
21.27 |
19.03 - 21.75 |
0.9965 times |
Wed 31 July 2024 |
21.45 (17.28%) |
18.29 |
17.73 - 22.12 |
1.0916 times |
Fri 28 June 2024 |
18.29 (3.16%) |
17.88 |
16.78 - 18.38 |
1.038 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 17.82 | | 20 day DMA | 18.21 | | 35 day DMA | 18.26 | | 50 day DMA | 18.79 | | 100 day DMA | 19.28 | | 150 day DMA | 19.67 | | 200 day DMA | 19.85 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18 | 17.98 | | 12 day EMA | 18.04 | 18 | 18 | | 20 day EMA | 18.15 | 18.14 | 18.15 | | 35 day EMA | 18.51 | 18.53 | 18.56 | | 50 day EMA | 18.86 | 18.89 | 18.93 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.03 | 18 | | 12 day SMA | 17.82 | 17.73 | 17.71 | | 20 day SMA | 18.21 | 18.24 | 18.26 | | 35 day SMA | 18.26 | 18.29 | 18.33 | | 50 day SMA | 18.79 | 18.85 | 18.9 | | 100 day SMA | 19.28 | 19.31 | 19.33 | | 150 day SMA | 19.67 | 19.68 | 19.69 | | 200 day SMA | 19.85 | 19.85 | 19.85 |
|
|
