FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 27.47 and 28.26

Daily Target 126.82
Daily Target 227.33
Daily Target 327.61
Daily Target 428.12
Daily Target 528.4

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 16 July 2026 27.84 (2.84%) 27.10 27.10 - 27.89 1.7889 times
Wed 15 July 2026 27.07 (1.31%) 26.95 26.68 - 27.25 1.3687 times
Tue 14 July 2026 26.72 (0.3%) 26.61 26.54 - 26.87 1.217 times
Mon 13 July 2026 26.64 (-0.15%) 26.81 26.47 - 26.82 0.9414 times
Fri 10 July 2026 26.68 (0.49%) 26.67 26.59 - 26.82 0.5793 times
Thu 09 July 2026 26.55 (2.12%) 26.20 26.16 - 26.62 0.7927 times
Wed 08 July 2026 26.00 (-1.22%) 26.39 25.72 - 26.39 0.7103 times
Tue 07 July 2026 26.32 (-0.68%) 26.67 26.25 - 26.71 0.3405 times
Mon 06 July 2026 26.50 (0.65%) 26.29 26.29 - 26.66 0.9696 times
Thu 02 July 2026 26.33 (-1.35%) 26.87 26.15 - 26.94 1.2916 times
Wed 01 July 2026 26.69 (2.38%) 26.40 26.19 - 26.81 1.4259 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 27.16 and 28.58

Weekly Target 125.98
Weekly Target 226.91
Weekly Target 327.4
Weekly Target 428.33
Weekly Target 528.82

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 16 July 2026 27.84 (4.35%) 26.81 26.47 - 27.89 0.7547 times
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4816 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 1.025 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.1613 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.2931 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.405 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.3014 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0158 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.7335 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8285 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.4886 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.78 and 28.95

Monthly Target 124.98
Monthly Target 226.41
Monthly Target 327.15
Monthly Target 428.58
Monthly Target 529.32

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 16 July 2026 27.84 (6.79%) 26.40 25.72 - 27.89 0.3801 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.359 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8635 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2119 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2164 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8004 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1503 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.012 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8554 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1511 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7562 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.62
20 day DMA 26.35
35 day DMA 25.55
50 day DMA 25.03
100 day DMA 23.56
150 day DMA 22.96
200 day DMA 22.33

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.7426.58
12 day EMA26.6826.4726.36
20 day EMA26.3326.1726.07
35 day EMA25.7525.6325.55
50 day EMA25.1625.0524.97

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.7326.52
12 day SMA26.6226.4726.41
20 day SMA26.3526.2226.13
35 day SMA25.5525.4525.37
50 day SMA25.0324.9624.9
100 day SMA23.5623.5123.47
150 day SMA22.9622.9122.86
200 day SMA22.3322.322.27
Back to top | Use Dark Theme