FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp Strong Daily Stock price targets for FirstBancorp FBP are 21.82 and 22.32 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.916666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.42 |
Daily price and volume First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (1.01%) |
21.61 |
21.61 - 22.11 |
1.0007 times |
Thu 10 July 2025 |
21.81 (0.46%) |
21.62 |
21.62 - 21.98 |
0.6085 times |
Wed 09 July 2025 |
21.71 (0.05%) |
21.89 |
21.59 - 21.93 |
0.5818 times |
Tue 08 July 2025 |
21.70 (0.37%) |
21.67 |
21.62 - 21.93 |
0.7438 times |
Mon 07 July 2025 |
21.62 (-1.41%) |
21.77 |
21.57 - 22.09 |
0.7354 times |
Thu 03 July 2025 |
21.93 (1.2%) |
21.83 |
21.75 - 22.07 |
0.4228 times |
Wed 02 July 2025 |
21.67 (1.4%) |
21.46 |
21.27 - 21.73 |
0.8002 times |
Tue 01 July 2025 |
21.37 (2.59%) |
20.77 |
20.73 - 21.57 |
1.0651 times |
Mon 30 June 2025 |
20.83 (-0.24%) |
21.08 |
20.83 - 21.12 |
0.7873 times |
Fri 27 June 2025 |
20.88 (-0.85%) |
21.11 |
20.82 - 21.21 |
3.2544 times |
Thu 26 June 2025 |
21.06 (2.38%) |
20.59 |
20.59 - 21.08 |
0.8726 times |
Weekly price and charts FirstBancorp Strong weekly Stock price targets for FirstBancorp FBP are 21.8 and 22.34 | Weekly Target 1 | 21.36 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (0.46%) |
21.77 |
21.57 - 22.11 |
0.887 times |
Thu 03 July 2025 |
21.93 (5.03%) |
21.08 |
20.73 - 22.07 |
0.7432 times |
Fri 27 June 2025 |
20.88 (6.58%) |
19.67 |
19.54 - 21.21 |
1.5274 times |
Fri 20 June 2025 |
19.59 (-0.71%) |
19.28 |
19.24 - 19.71 |
0.8107 times |
Fri 13 June 2025 |
19.73 (-2.33%) |
20.25 |
19.64 - 20.61 |
0.9479 times |
Fri 06 June 2025 |
20.20 (1.1%) |
19.98 |
19.66 - 20.29 |
0.9049 times |
Fri 30 May 2025 |
19.98 (-1.24%) |
20.45 |
19.77 - 20.63 |
1.1474 times |
Fri 23 May 2025 |
20.23 (-3.44%) |
20.70 |
19.73 - 20.97 |
0.9054 times |
Fri 16 May 2025 |
20.95 (4.33%) |
21.07 |
20.74 - 21.18 |
1.1205 times |
Fri 09 May 2025 |
20.08 (-1.13%) |
20.00 |
19.89 - 20.59 |
1.0057 times |
Fri 02 May 2025 |
20.31 (5.45%) |
19.49 |
19.28 - 20.42 |
1.0629 times |
Monthly price and charts FirstBancorp Strong monthly Stock price targets for FirstBancorp FBP are 21.38 and 22.76 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 21.14 | | Monthly Target 3 | 21.623333333333 | | Monthly Target 4 | 22.52 | | Monthly Target 5 | 23 |
Monthly price and volumes First Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (5.76%) |
20.77 |
20.73 - 22.11 |
0.3387 times |
Mon 30 June 2025 |
20.83 (4.25%) |
19.98 |
19.24 - 21.21 |
1.0305 times |
Fri 30 May 2025 |
19.98 (1.73%) |
19.68 |
19.48 - 21.18 |
1.0775 times |
Wed 30 April 2025 |
19.64 (2.45%) |
19.01 |
16.40 - 19.89 |
1.3601 times |
Mon 31 March 2025 |
19.17 (-1.54%) |
19.54 |
17.26 - 20.01 |
1.477 times |
Fri 28 February 2025 |
19.47 (-6.21%) |
20.34 |
18.98 - 21.10 |
0.7559 times |
Fri 31 January 2025 |
20.76 (11.67%) |
18.77 |
17.95 - 21.23 |
1.1454 times |
Tue 31 December 2024 |
18.59 (-12.56%) |
20.72 |
18.10 - 20.98 |
0.7994 times |
Tue 26 November 2024 |
21.26 (10.27%) |
19.40 |
18.87 - 22.40 |
0.9857 times |
Thu 31 October 2024 |
19.28 (-8.93%) |
20.94 |
18.80 - 21.89 |
1.0299 times |
Mon 30 September 2024 |
21.17 (-0.98%) |
21.17 |
19.29 - 21.54 |
1.1255 times |
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.43 | | 20 day DMA | 20.82 | | 35 day DMA | 20.56 | | 50 day DMA | 20.51 | | 100 day DMA | 19.57 | | 150 day DMA | 19.62 | | 200 day DMA | 19.84 | EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.68 | 21.61 | | 12 day EMA | 21.42 | 21.31 | 21.22 | | 20 day EMA | 21.1 | 21 | 20.91 | | 35 day EMA | 20.78 | 20.71 | 20.64 | | 50 day EMA | 20.52 | 20.46 | 20.4 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.75 | 21.73 | | 12 day SMA | 21.43 | 21.29 | 21.16 | | 20 day SMA | 20.82 | 20.74 | 20.66 | | 35 day SMA | 20.56 | 20.53 | 20.51 | | 50 day SMA | 20.51 | 20.47 | 20.41 | | 100 day SMA | 19.57 | 19.55 | 19.54 | | 150 day SMA | 19.62 | 19.61 | 19.61 | | 200 day SMA | 19.84 | 19.84 | 19.83 |
|
|
