AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-A are 19.9 and 20.2 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.45 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
20.05 (-0.89%) |
20.25 |
20.05 - 20.35 |
1.0664 times |
Wed 07 May 2025 |
20.23 (0.8%) |
20.16 |
20.08 - 20.29 |
0.5913 times |
Tue 06 May 2025 |
20.07 (0.4%) |
20.00 |
19.99 - 20.15 |
1.0048 times |
Mon 05 May 2025 |
19.99 (-0.45%) |
20.13 |
19.96 - 20.16 |
1.5405 times |
Fri 02 May 2025 |
20.08 (0%) |
20.10 |
20.02 - 20.26 |
0.8137 times |
Thu 01 May 2025 |
20.08 (0.05%) |
20.30 |
20.06 - 20.35 |
1.403 times |
Wed 30 April 2025 |
20.07 (-0.64%) |
20.19 |
20.07 - 20.20 |
0.7076 times |
Tue 29 April 2025 |
20.20 (0.35%) |
20.07 |
20.03 - 20.28 |
0.931 times |
Mon 28 April 2025 |
20.13 (0.3%) |
20.07 |
20.00 - 20.19 |
1.4151 times |
Fri 25 April 2025 |
20.07 (-0.1%) |
20.17 |
20.00 - 20.20 |
0.5266 times |
Thu 24 April 2025 |
20.09 (1.11%) |
20.14 |
20.02 - 20.20 |
1.6507 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-A are 19.81 and 20.2 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 19.89 | | Weekly Target 3 | 20.12 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 20.51 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
20.05 (-0.15%) |
20.13 |
19.96 - 20.35 |
1.1978 times |
Fri 02 May 2025 |
20.08 (0.05%) |
20.07 |
20.00 - 20.35 |
1.502 times |
Fri 25 April 2025 |
20.07 (1.93%) |
19.69 |
19.58 - 20.20 |
1.7674 times |
Thu 17 April 2025 |
19.69 (0.72%) |
19.54 |
19.54 - 19.73 |
0.2644 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.54 |
19.54 - 19.71 |
0 times |
Wed 16 April 2025 |
19.55 (1.19%) |
19.42 |
19.38 - 20.16 |
0.5528 times |
Fri 11 April 2025 |
19.32 (-3.78%) |
19.81 |
19.15 - 20.30 |
4.7156 times |
Fri 04 April 2025 |
20.08 (-2.1%) |
20.45 |
19.92 - 20.63 |
2.89 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-A are 19.81 and 20.2 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 20.12 | | Monthly Target 4 | 20.28 | | Monthly Target 5 | 20.51 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
20.05 (-0.1%) |
20.30 |
19.96 - 20.35 |
0.2865 times |
Wed 30 April 2025 |
20.07 (-0.69%) |
20.28 |
19.15 - 20.38 |
1.5301 times |
Mon 31 March 2025 |
20.21 (-5.65%) |
21.51 |
20.21 - 21.56 |
0.7616 times |
Fri 28 February 2025 |
21.42 (4.79%) |
20.44 |
20.30 - 21.59 |
0.7329 times |
Fri 31 January 2025 |
20.44 (-2.85%) |
21.15 |
20.06 - 21.89 |
1.1239 times |
Tue 31 December 2024 |
21.04 (-1.31%) |
21.25 |
20.31 - 21.79 |
1.4496 times |
Tue 26 November 2024 |
21.32 (-1.75%) |
21.97 |
21.21 - 22.38 |
0.8194 times |
Thu 31 October 2024 |
21.70 (-2.82%) |
22.47 |
21.60 - 22.75 |
1.3887 times |
Mon 30 September 2024 |
22.33 (2.15%) |
21.89 |
21.79 - 22.77 |
1.1982 times |
Fri 30 August 2024 |
21.86 (5.55%) |
20.92 |
20.80 - 22.30 |
0.7092 times |
Wed 31 July 2024 |
20.71 (-1.76%) |
21.00 |
20.58 - 21.55 |
0.7704 times |
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 20.08 | | 20 day DMA | 19.88 | | 35 day DMA | 19.97 | | 50 day DMA | 20.32 | | 100 day DMA | 20.61 | | 150 day DMA | 21.04 | | 200 day DMA | 21.25 | EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.09 | 20.11 | 20.05 | | 12 day EMA | 20.03 | 20.03 | 19.99 | | 20 day EMA | 20.01 | 20.01 | 19.99 | | 35 day EMA | 20.19 | 20.2 | 20.2 | | 50 day EMA | 20.38 | 20.39 | 20.4 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.09 | 20.06 | | 12 day SMA | 20.08 | 20.05 | 20 | | 20 day SMA | 19.88 | 19.86 | 19.83 | | 35 day SMA | 19.97 | 20 | 20.03 | | 50 day SMA | 20.32 | 20.35 | 20.37 | | 100 day SMA | 20.61 | 20.62 | 20.63 | | 150 day SMA | 21.04 | 21.06 | 21.07 | | 200 day SMA | 21.25 | 21.26 | 21.26 |
|
|
