AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 17.5 and 17.74

Daily Target 117.46
Daily Target 217.54
Daily Target 317.7
Daily Target 417.78
Daily Target 517.94

Daily price and volume At T

Date Closing Open Range Volume
Mon 31 August 2026 17.62 (-1.07%) 17.80 17.62 - 17.86 1.142 times
Fri 28 August 2026 17.81 (-0.22%) 17.90 17.79 - 17.94 0.4231 times
Thu 27 August 2026 17.85 (0%) 17.89 17.80 - 17.95 0.7848 times
Wed 26 August 2026 17.85 (-0.61%) 17.94 17.78 - 17.97 0.4704 times
Tue 25 August 2026 17.96 (1.35%) 17.76 17.71 - 17.99 1.101 times
Mon 24 August 2026 17.72 (0.68%) 17.66 17.61 - 17.85 0.6594 times
Fri 21 August 2026 17.60 (-0.11%) 17.66 17.60 - 17.72 0.6905 times
Thu 20 August 2026 17.62 (-0.62%) 17.64 17.57 - 17.74 0.8169 times
Wed 19 August 2026 17.73 (0.06%) 17.82 17.67 - 17.85 2.1686 times
Tue 18 August 2026 17.72 (-0.67%) 17.83 17.72 - 17.88 1.7433 times
Mon 17 August 2026 17.84 (-0.5%) 17.92 17.76 - 17.93 0.6013 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.5 and 17.74

Weekly Target 117.46
Weekly Target 217.54
Weekly Target 317.7
Weekly Target 417.78
Weekly Target 517.94

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 31 August 2026 17.62 (-1.07%) 17.80 17.62 - 17.86 0.3826 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 1.152 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 2.017 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.6479 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.4461 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.8011 times
Fri 24 July 2026 18.05 (0%) 18.10 18.03 - 18.18 0.1898 times
Fri 24 July 2026 18.05 (-3.01%) 18.56 17.99 - 18.63 1.2548 times
Fri 17 July 2026 18.61 (-2.1%) 18.59 18.44 - 18.70 0.784 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.3247 times
Thu 02 July 2026 19.00 (1.12%) 18.82 18.76 - 19.11 1.714 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.22 and 17.98

Monthly Target 117.08
Monthly Target 217.35
Monthly Target 317.84
Monthly Target 418.11
Monthly Target 518.6

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 1.9977 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 1.0774 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.2039 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.6151 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.5878 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.7526 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.9344 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.6729 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.4807 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.6775 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.7411 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.77
20 day DMA 17.85
35 day DMA 18.03
50 day DMA 18.3
100 day DMA 19.03
150 day DMA 19.52
200 day DMA 19.69

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8217.82
12 day EMA17.817.8317.83
20 day EMA17.8717.917.91
35 day EMA18.0718.118.12
50 day EMA18.3118.3418.36

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8417.8
12 day SMA17.7717.7917.79
20 day SMA17.8517.8817.9
35 day SMA18.0318.0618.08
50 day SMA18.318.3318.36
100 day SMA19.0319.0519.08
150 day SMA19.5219.5419.55
200 day SMA19.6919.7119.72
Back to top | Use Dark Theme