AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 18.53 and 18.64

Daily Target 118.44
Daily Target 218.5
Daily Target 318.546666666667
Daily Target 418.61
Daily Target 518.66

Daily price and volume At T

Date Closing Open Range Volume
Thu 16 July 2026 18.57 (0.05%) 18.51 18.48 - 18.59 0.4333 times
Wed 15 July 2026 18.56 (0.65%) 18.44 18.44 - 18.70 0.7489 times
Tue 14 July 2026 18.44 (0%) 18.49 18.44 - 18.58 0.7136 times
Mon 13 July 2026 18.44 (-3%) 18.59 18.44 - 18.62 0.5675 times
Tue 07 July 2026 19.01 (-0.52%) 19.11 18.96 - 19.14 0.5611 times
Mon 06 July 2026 19.11 (0.58%) 19.04 19.02 - 19.16 0.6394 times
Thu 02 July 2026 19.00 (0%) 19.03 18.96 - 19.08 0.3838 times
Wed 01 July 2026 19.00 (0.48%) 18.95 18.92 - 19.11 0.4649 times
Tue 30 June 2026 18.91 (-0.16%) 18.87 18.76 - 18.96 4.6448 times
Mon 29 June 2026 18.94 (0.8%) 18.82 18.79 - 18.98 0.8428 times
Fri 26 June 2026 18.79 (-0.27%) 18.78 18.75 - 18.93 0.8276 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 18.38 and 18.64

Weekly Target 118.31
Weekly Target 218.44
Weekly Target 318.57
Weekly Target 418.7
Weekly Target 518.83

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 16 July 2026 18.57 (-2.31%) 18.59 18.44 - 18.70 0.9973 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.486 times
Thu 02 July 2026 19.00 (1.12%) 18.82 18.76 - 19.11 2.5653 times
Fri 26 June 2026 18.79 (-2.03%) 19.15 18.75 - 19.21 1.2721 times
Thu 18 June 2026 19.18 (0.58%) 19.13 19.10 - 19.26 0.8042 times
Fri 12 June 2026 19.07 (-0.78%) 19.28 18.90 - 19.29 0.8634 times
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 0.833 times
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 0.7531 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 0.7618 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.6639 times
Fri 08 May 2026 20.07 (0%) 19.99 19.92 - 20.10 0.4043 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.15 and 18.87

Monthly Target 118
Monthly Target 218.29
Monthly Target 318.723333333333
Monthly Target 419.01
Monthly Target 519.44

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 16 July 2026 18.57 (-1.8%) 18.95 18.44 - 19.16 0.4568 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.4987 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.7657 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7317 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9369 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1632 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8377 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8433 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8434 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9226 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1166 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.8
20 day DMA 18.91
35 day DMA 19.13
50 day DMA 19.37
100 day DMA 19.82
150 day DMA 20.02
200 day DMA 20.18

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6518.69
12 day EMA18.7718.8118.85
20 day EMA18.8918.9218.96
35 day EMA19.1119.1419.17
50 day EMA19.3419.3719.4

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.7118.8
12 day SMA18.818.8318.86
20 day SMA18.9118.9318.95
35 day SMA19.1319.1619.19
50 day SMA19.3719.3919.42
100 day SMA19.8219.8519.87
150 day SMA20.0220.0320.04
200 day SMA20.1820.220.21
Back to top | Use Dark Theme