AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.52 and 19.64

Daily Target 119.5
Daily Target 219.54
Daily Target 319.62
Daily Target 419.66
Daily Target 519.74

Daily price and volume At T

Date Closing Open Range Volume
Fri 29 May 2026 19.58 (-0.61%) 19.70 19.58 - 19.70 1.4386 times
Thu 28 May 2026 19.70 (0.1%) 19.70 19.64 - 19.71 1.043 times
Wed 27 May 2026 19.68 (-0.1%) 19.78 19.64 - 19.78 1.0497 times
Tue 26 May 2026 19.70 (0.56%) 19.68 19.62 - 19.74 0.994 times
Fri 22 May 2026 19.59 (-0.15%) 19.63 19.53 - 19.65 0.6998 times
Thu 21 May 2026 19.62 (-0.36%) 19.64 19.50 - 19.72 0.7421 times
Wed 20 May 2026 19.69 (0.41%) 19.66 19.60 - 19.71 0.945 times
Tue 19 May 2026 19.61 (-0.66%) 19.62 19.57 - 19.70 1.1734 times
Mon 18 May 2026 19.74 (0.05%) 19.76 19.65 - 19.81 1.0174 times
Fri 15 May 2026 19.73 (-1.15%) 19.88 19.72 - 19.88 0.897 times
Thu 14 May 2026 19.96 (-0.25%) 20.00 19.95 - 20.04 0.3243 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.48 and 19.68

Weekly Target 119.45
Weekly Target 219.51
Weekly Target 319.646666666667
Weekly Target 419.71
Weekly Target 519.85

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 1.0483 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 1.0605 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.9242 times
Fri 08 May 2026 20.07 (0%) 19.99 19.92 - 20.10 0.5628 times
Wed 06 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.4507 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.372 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 0.9528 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.7935 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.7391 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 2.0961 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.3395 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.22 and 19.86

Monthly Target 119.1
Monthly Target 219.34
Monthly Target 319.74
Monthly Target 419.98
Monthly Target 520.38

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.759 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7254 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9287 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.153 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8304 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8272 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.836 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9145 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1069 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9189 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8005 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.72
20 day DMA 19.84
35 day DMA 19.91
50 day DMA 19.92
100 day DMA 20.28
150 day DMA 20.28
200 day DMA 20.46

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6919.68
12 day EMA19.7219.7519.76
20 day EMA19.7919.8119.82
35 day EMA19.8519.8719.88
50 day EMA19.9319.9419.95

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6619.66
12 day SMA19.7219.7619.79
20 day SMA19.8419.8619.87
35 day SMA19.9119.9219.94
50 day SMA19.9219.9319.94
100 day SMA20.2820.2920.3
150 day SMA20.2820.2920.3
200 day SMA20.4620.4720.47
Back to top | Use Dark Theme