AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-A are 20.95 and 21.2 | Daily Target 1 | 20.9 | | Daily Target 2 | 21 | | Daily Target 3 | 21.153333333333 | | Daily Target 4 | 21.25 | | Daily Target 5 | 21.4 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
21.09 (-0.28%) |
21.23 |
21.06 - 21.31 |
0.8276 times |
Thu 06 March 2025 |
21.15 (-0.7%) |
21.14 |
21.12 - 21.24 |
1.1087 times |
Wed 05 March 2025 |
21.30 (0.19%) |
21.26 |
21.26 - 21.35 |
0.4089 times |
Tue 04 March 2025 |
21.26 (-0.47%) |
21.40 |
21.16 - 21.55 |
0.7078 times |
Mon 03 March 2025 |
21.36 (-0.28%) |
21.51 |
21.32 - 21.56 |
0.9071 times |
Fri 28 February 2025 |
21.42 (0.66%) |
21.36 |
21.22 - 21.59 |
1.9207 times |
Thu 27 February 2025 |
21.28 (-0.23%) |
21.32 |
21.28 - 21.37 |
0.6652 times |
Wed 26 February 2025 |
21.33 (0.33%) |
21.31 |
21.24 - 21.37 |
1.2622 times |
Tue 25 February 2025 |
21.26 (1.43%) |
21.08 |
21.08 - 21.36 |
1.5746 times |
Mon 24 February 2025 |
20.96 (0.05%) |
20.95 |
20.88 - 21.03 |
0.6171 times |
Fri 21 February 2025 |
20.95 (0.43%) |
20.86 |
20.75 - 20.96 |
0.7313 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-A are 20.83 and 21.33 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.236666666667 | | Weekly Target 4 | 21.41 | | Weekly Target 5 | 21.74 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
21.09 (-1.54%) |
21.51 |
21.06 - 21.56 |
0.9 times |
Fri 28 February 2025 |
21.42 (2.24%) |
20.95 |
20.88 - 21.59 |
1.3726 times |
Fri 21 February 2025 |
20.95 (0%) |
20.90 |
20.72 - 20.98 |
0.7338 times |
Fri 14 February 2025 |
20.95 (1.7%) |
20.72 |
20.40 - 21.03 |
0.8384 times |
Fri 07 February 2025 |
20.60 (0.78%) |
20.44 |
20.30 - 20.79 |
1.1909 times |
Fri 31 January 2025 |
20.44 (-2.76%) |
20.91 |
20.34 - 21.40 |
1.7165 times |
Fri 24 January 2025 |
21.02 (0.19%) |
21.06 |
20.87 - 21.35 |
0.8381 times |
Fri 17 January 2025 |
20.98 (0%) |
21.17 |
20.82 - 21.17 |
0.3339 times |
Fri 17 January 2025 |
20.98 (2.84%) |
20.43 |
20.06 - 21.25 |
1.2487 times |
Fri 10 January 2025 |
20.40 (-3.45%) |
21.17 |
20.40 - 21.27 |
0.8272 times |
Wed 08 January 2025 |
21.13 (-2.94%) |
21.73 |
21.04 - 21.73 |
0.7353 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-A are 20.83 and 21.33 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 20.91 | | Monthly Target 3 | 21.236666666667 | | Monthly Target 4 | 21.41 | | Monthly Target 5 | 21.74 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
21.09 (-1.54%) |
21.51 |
21.06 - 21.56 |
0.1807 times |
Fri 28 February 2025 |
21.42 (4.79%) |
20.44 |
20.30 - 21.59 |
0.8303 times |
Fri 31 January 2025 |
20.44 (-2.85%) |
21.15 |
20.06 - 21.89 |
1.2732 times |
Tue 31 December 2024 |
21.04 (-1.31%) |
21.25 |
20.31 - 21.79 |
1.6422 times |
Tue 26 November 2024 |
21.32 (-1.75%) |
21.97 |
21.21 - 22.38 |
0.9282 times |
Thu 31 October 2024 |
21.70 (-2.82%) |
22.47 |
21.60 - 22.75 |
1.5732 times |
Mon 30 September 2024 |
22.33 (2.15%) |
21.89 |
21.79 - 22.77 |
1.3573 times |
Fri 30 August 2024 |
21.86 (5.55%) |
20.92 |
20.80 - 22.30 |
0.8034 times |
Wed 31 July 2024 |
20.71 (-1.76%) |
21.00 |
20.58 - 21.55 |
0.8727 times |
Fri 28 June 2024 |
21.08 (-0.57%) |
21.20 |
20.86 - 21.45 |
0.5389 times |
Fri 31 May 2024 |
21.20 (2.17%) |
20.95 |
20.10 - 21.69 |
0.6894 times |
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value | | 5 day DMA | 21.23 | | 12 day DMA | 21.19 | | 20 day DMA | 21.02 | | 35 day DMA | 20.96 | | 50 day DMA | 20.94 | | 100 day DMA | 21.34 | | 150 day DMA | 21.57 | | 200 day DMA | 21.45 | EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.24 | 21.29 | | 12 day EMA | 21.15 | 21.16 | 21.16 | | 20 day EMA | 21.08 | 21.08 | 21.07 | | 35 day EMA | 21.03 | 21.03 | 21.02 | | 50 day EMA | 20.96 | 20.95 | 20.94 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.23 | 21.3 | 21.32 | | 12 day SMA | 21.19 | 21.16 | 21.14 | | 20 day SMA | 21.02 | 21 | 20.98 | | 35 day SMA | 20.96 | 20.96 | 20.95 | | 50 day SMA | 20.94 | 20.93 | 20.92 | | 100 day SMA | 21.34 | 21.36 | 21.37 | | 150 day SMA | 21.57 | 21.57 | 21.57 | | 200 day SMA | 21.45 | 21.45 | 21.45 |
|
|
