AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-A are 20.22 and 20.41 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.376666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.57 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.32 (-0.44%) |
20.45 |
20.31 - 20.50 |
0.5774 times |
Thu 10 July 2025 |
20.41 (-1.26%) |
20.38 |
20.34 - 20.49 |
0.793 times |
Wed 09 July 2025 |
20.67 (0.39%) |
20.70 |
20.65 - 20.77 |
0.7544 times |
Tue 08 July 2025 |
20.59 (0.68%) |
20.49 |
20.46 - 20.64 |
0.8489 times |
Mon 07 July 2025 |
20.45 (-0.34%) |
20.59 |
20.43 - 20.59 |
0.9735 times |
Thu 03 July 2025 |
20.52 (0.1%) |
20.54 |
20.43 - 20.60 |
0.2629 times |
Wed 02 July 2025 |
20.50 (0.64%) |
20.27 |
20.25 - 20.60 |
0.5172 times |
Tue 01 July 2025 |
20.37 (1.09%) |
20.15 |
20.08 - 20.49 |
1.0121 times |
Mon 30 June 2025 |
20.15 (0.8%) |
19.96 |
19.96 - 20.22 |
3.685 times |
Fri 27 June 2025 |
19.99 (-0.55%) |
20.06 |
19.97 - 20.17 |
0.5757 times |
Thu 26 June 2025 |
20.10 (0.85%) |
19.91 |
19.90 - 21.05 |
0.6538 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-A are 20.09 and 20.55 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.16 | | Weekly Target 3 | 20.466666666667 | | Weekly Target 4 | 20.62 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.32 (-0.97%) |
20.59 |
20.31 - 20.77 |
1.0545 times |
Thu 03 July 2025 |
20.52 (2.65%) |
19.96 |
19.96 - 20.60 |
1.4633 times |
Fri 27 June 2025 |
19.99 (1.37%) |
19.73 |
19.72 - 21.05 |
0.9025 times |
Fri 20 June 2025 |
19.72 (0.2%) |
19.59 |
19.52 - 19.82 |
0.575 times |
Fri 13 June 2025 |
19.68 (-0.81%) |
19.84 |
19.62 - 19.96 |
0.8153 times |
Fri 06 June 2025 |
19.84 (-0.5%) |
19.90 |
19.81 - 20.05 |
0.822 times |
Fri 30 May 2025 |
19.94 (0.4%) |
19.95 |
19.83 - 20.12 |
1.3508 times |
Fri 23 May 2025 |
19.86 (-0.35%) |
19.83 |
19.78 - 20.30 |
0.863 times |
Fri 16 May 2025 |
19.93 (-0.45%) |
20.16 |
19.83 - 20.74 |
1.1151 times |
Fri 09 May 2025 |
20.02 (-0.3%) |
20.13 |
19.96 - 20.35 |
1.0386 times |
Fri 02 May 2025 |
20.08 (0.05%) |
20.07 |
20.00 - 20.35 |
1.1968 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-A are 20.2 and 20.89 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 20.39 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 21.08 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.32 (0.84%) |
20.15 |
20.08 - 20.77 |
0.3053 times |
Mon 30 June 2025 |
20.15 (1.05%) |
19.90 |
19.52 - 21.05 |
0.8161 times |
Fri 30 May 2025 |
19.94 (-0.65%) |
20.30 |
19.78 - 20.74 |
0.9698 times |
Wed 30 April 2025 |
20.07 (-0.69%) |
20.28 |
19.15 - 20.38 |
1.5502 times |
Mon 31 March 2025 |
20.21 (-5.65%) |
21.51 |
20.21 - 21.56 |
0.7716 times |
Fri 28 February 2025 |
21.42 (4.79%) |
20.44 |
20.30 - 21.59 |
0.7426 times |
Fri 31 January 2025 |
20.44 (-2.85%) |
21.15 |
20.06 - 21.89 |
1.1386 times |
Tue 31 December 2024 |
21.04 (-1.31%) |
21.25 |
20.31 - 21.79 |
1.4687 times |
Tue 26 November 2024 |
21.32 (-1.75%) |
21.97 |
21.21 - 22.38 |
0.8301 times |
Thu 31 October 2024 |
21.70 (-2.82%) |
22.47 |
21.60 - 22.75 |
1.407 times |
Mon 30 September 2024 |
22.33 (2.15%) |
21.89 |
21.79 - 22.77 |
1.2139 times |
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 20.33 | | 20 day DMA | 20.1 | | 35 day DMA | 20.01 | | 50 day DMA | 20.02 | | 100 day DMA | 20.25 | | 150 day DMA | 20.48 | | 200 day DMA | 20.89 | EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.48 | 20.52 | | 12 day EMA | 20.33 | 20.33 | 20.32 | | 20 day EMA | 20.22 | 20.21 | 20.19 | | 35 day EMA | 20.12 | 20.11 | 20.09 | | 50 day EMA | 20.06 | 20.05 | 20.04 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.53 | 20.55 | | 12 day SMA | 20.33 | 20.3 | 20.25 | | 20 day SMA | 20.1 | 20.08 | 20.05 | | 35 day SMA | 20.01 | 20.01 | 19.99 | | 50 day SMA | 20.02 | 20.02 | 20.01 | | 100 day SMA | 20.25 | 20.26 | 20.26 | | 150 day SMA | 20.48 | 20.49 | 20.49 | | 200 day SMA | 20.89 | 20.9 | 20.91 |
|
|
