Login or Join
HomepageAtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 21.03 and 21.15
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.17 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (0.19%) | 21.04 | 20.97 - 21.09 | 0.9977 times | Thu 19 February 2026 | 21.04 (0.57%) | 20.93 | 20.90 - 21.05 | 2.0789 times | Wed 18 February 2026 | 20.92 (0.1%) | 20.83 | 20.83 - 21.00 | 1.232 times | Tue 17 February 2026 | 20.90 (0.67%) | 20.73 | 20.70 - 20.92 | 1.0058 times | Fri 13 February 2026 | 20.76 (0%) | 20.69 | 20.56 - 20.76 | 0.427 times | Fri 13 February 2026 | 20.76 (0.58%) | 20.69 | 20.56 - 20.76 | 0.427 times | Thu 12 February 2026 | 20.64 (0.24%) | 20.61 | 20.52 - 20.64 | 0.7419 times | Wed 11 February 2026 | 20.59 (0.19%) | 20.55 | 20.49 - 20.60 | 0.5452 times | Tue 10 February 2026 | 20.55 (0.59%) | 20.47 | 20.46 - 20.59 | 1.1831 times | Mon 09 February 2026 | 20.43 (-0.34%) | 20.50 | 20.40 - 20.52 | 1.3615 times | Fri 06 February 2026 | 20.50 (-0.29%) | 20.57 | 20.45 - 20.65 | 2.1655 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.89 and 21.28
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (1.54%) | 20.73 | 20.70 - 21.09 | 1.3398 times | Fri 13 February 2026 | 20.76 (0%) | 20.69 | 20.56 - 20.76 | 0.1076 times | Fri 13 February 2026 | 20.76 (1.27%) | 20.50 | 20.40 - 20.76 | 1.0736 times | Fri 06 February 2026 | 20.50 (-0.49%) | 20.60 | 20.45 - 20.75 | 1.3338 times | Fri 30 January 2026 | 20.60 (-0.29%) | 20.67 | 20.54 - 20.90 | 1.0238 times | Fri 23 January 2026 | 20.66 (0.1%) | 20.52 | 20.42 - 20.77 | 1.0536 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 1.061 times | Fri 09 January 2026 | 20.66 (0.78%) | 20.52 | 20.50 - 20.68 | 1.3128 times | Fri 02 January 2026 | 20.50 (1.89%) | 20.20 | 20.10 - 20.50 | 1.2732 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.4208 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 1.1766 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.74 and 21.43
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.08 (2.33%) | 20.60 | 20.40 - 21.09 | 0.7095 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8543 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.8798 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8601 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9409 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1387 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9454 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8236 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8444 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0034 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6039 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT T-A on MunafaSutra.com for free
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.89 | 20.81 |
| 12 day EMA | 20.82 | 20.77 | 20.72 |
| 20 day EMA | 20.75 | 20.71 | 20.68 |
| 35 day EMA | 20.62 | 20.59 | 20.56 |
| 50 day EMA | 20.5 | 20.48 | 20.46 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.88 | 20.8 |
| 12 day SMA | 20.73 | 20.69 | 20.66 |
| 20 day SMA | 20.71 | 20.69 | 20.67 |
| 35 day SMA | 20.65 | 20.62 | 20.6 |
| 50 day SMA | 20.51 | 20.49 | 20.46 |
| 100 day SMA | 20.52 | 20.52 | 20.53 |
| 150 day SMA | 20.61 | 20.61 | 20.6 |
| 200 day SMA | 20.47 | 20.46 | 20.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.