Use Dark Theme
bell notificationshomepagelogin

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.34 and 20.67

Daily Target 120.27
Daily Target 220.4
Daily Target 320.6
Daily Target 420.73
Daily Target 520.93

Daily price and volume At T

Date Closing Open Range Volume
Fri 29 August 2025 20.53 (-0.82%) 20.71 20.47 - 20.80 3.3094 times
Thu 28 August 2025 20.70 (-0.43%) 20.75 20.69 - 20.85 0.5174 times
Wed 27 August 2025 20.79 (-0.14%) 20.82 20.77 - 20.87 1.3019 times
Tue 26 August 2025 20.82 (-0.43%) 20.83 20.77 - 20.94 0.7638 times
Mon 25 August 2025 20.91 (0.05%) 20.93 20.80 - 20.98 0.7608 times
Fri 22 August 2025 20.90 (1.65%) 20.63 20.63 - 21.05 0.9697 times
Thu 21 August 2025 20.56 (-0.1%) 20.62 20.53 - 20.68 0.5056 times
Wed 20 August 2025 20.58 (0%) 20.60 20.55 - 20.65 0.8337 times
Tue 19 August 2025 20.58 (0.54%) 20.53 20.48 - 20.60 0.6682 times
Mon 18 August 2025 20.47 (0.39%) 20.44 20.40 - 20.50 0.3696 times
Fri 15 August 2025 20.39 (-0.59%) 20.56 20.39 - 20.56 0.6495 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.25 and 20.76

Weekly Target 120.15
Weekly Target 220.34
Weekly Target 320.66
Weekly Target 420.85
Weekly Target 521.17

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 29 August 2025 20.53 (-1.77%) 20.93 20.47 - 20.98 1.5969 times
Fri 22 August 2025 20.90 (2.5%) 20.44 20.40 - 21.05 0.8033 times
Fri 15 August 2025 20.39 (-0.29%) 20.43 20.39 - 20.60 0.6673 times
Fri 08 August 2025 20.45 (0.25%) 20.52 20.40 - 20.65 0.7042 times
Fri 01 August 2025 20.40 (0.94%) 20.26 20.16 - 20.73 1.0089 times
Fri 25 July 2025 20.21 (-0.1%) 20.28 20.13 - 20.70 0.8149 times
Fri 18 July 2025 20.23 (-0.44%) 20.30 19.98 - 20.38 0.8799 times
Fri 11 July 2025 20.32 (-0.97%) 20.59 20.31 - 20.77 1.0867 times
Thu 03 July 2025 20.52 (2.65%) 19.96 19.96 - 20.60 1.508 times
Fri 27 June 2025 19.99 (1.37%) 19.73 19.72 - 21.05 0.9301 times
Fri 20 June 2025 19.72 (0.2%) 19.59 19.52 - 19.82 0.5925 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 20.13 and 20.79

Monthly Target 120
Monthly Target 220.26
Monthly Target 320.656666666667
Monthly Target 420.92
Monthly Target 521.32

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.7723 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8086 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8291 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 0.9851 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.5748 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.7838 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7543 times
Fri 31 January 2025 20.44 (-2.85%) 21.15 20.06 - 21.89 1.1567 times
Tue 31 December 2024 21.04 (-1.31%) 21.25 20.31 - 21.79 1.4919 times
Tue 26 November 2024 21.32 (-1.75%) 21.97 21.21 - 22.38 0.8433 times
Thu 31 October 2024 21.70 (-2.82%) 22.47 21.60 - 22.75 1.4293 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.65
20 day DMA 20.59
35 day DMA 20.44
50 day DMA 20.36
100 day DMA 20.11
150 day DMA 20.35
200 day DMA 20.56

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.7520.78
12 day EMA20.6520.6720.66
20 day EMA20.5820.5820.57
35 day EMA20.4520.4520.44
50 day EMA20.3520.3420.33

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.8220.8
12 day SMA20.6520.6520.63
20 day SMA20.5920.5820.56
35 day SMA20.4420.4320.43
50 day SMA20.3620.3520.32
100 day SMA20.1120.1120.1
150 day SMA20.3520.3520.36
200 day SMA20.5620.5720.58
Back to top Use Dark Theme