AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAt T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT Strong Daily Stock price targets for AtT T-A are 20.23 and 20.43 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.376666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.58 |
Daily price and volume At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.37 (-0.1%) |
20.38 |
20.28 - 20.48 |
0.8303 times |
Thu 06 November 2025 |
20.39 (-0.05%) |
20.38 |
20.28 - 20.45 |
0.9966 times |
Wed 05 November 2025 |
20.40 (0%) |
20.44 |
20.38 - 20.50 |
0.9389 times |
Tue 04 November 2025 |
20.40 (-1.16%) |
20.49 |
20.36 - 20.56 |
0.8184 times |
Fri 31 October 2025 |
20.64 (0%) |
20.77 |
20.57 - 20.78 |
1.824 times |
Fri 31 October 2025 |
20.64 (-0.39%) |
20.77 |
20.57 - 20.78 |
1.824 times |
Thu 30 October 2025 |
20.72 (-0.91%) |
20.88 |
20.68 - 20.91 |
0.9279 times |
Wed 29 October 2025 |
20.91 (-0.43%) |
20.97 |
20.91 - 21.05 |
0.6432 times |
Tue 28 October 2025 |
21.00 (-0.14%) |
21.04 |
20.95 - 21.09 |
0.6939 times |
Mon 27 October 2025 |
21.03 (-0.1%) |
21.10 |
21.03 - 21.14 |
0.5028 times |
Fri 24 October 2025 |
21.05 (0.1%) |
21.10 |
21.03 - 21.10 |
0.454 times |
Weekly price and charts AtT Strong weekly Stock price targets for AtT T-A are 20.19 and 20.47 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 20.25 | | Weekly Target 3 | 20.403333333333 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.37 (-1.31%) |
20.49 |
20.28 - 20.56 |
0.8186 times |
Fri 31 October 2025 |
20.64 (0%) |
20.77 |
20.57 - 20.78 |
0.4166 times |
Fri 31 October 2025 |
20.64 (-1.95%) |
21.10 |
20.57 - 21.14 |
1.0487 times |
Fri 24 October 2025 |
21.05 (1.15%) |
20.93 |
20.85 - 21.20 |
0.777 times |
Fri 17 October 2025 |
20.81 (1.02%) |
20.76 |
20.60 - 20.98 |
0.9876 times |
Fri 10 October 2025 |
20.60 (-2.92%) |
21.28 |
20.58 - 21.35 |
1.0151 times |
Fri 03 October 2025 |
21.22 (0.05%) |
21.22 |
20.95 - 21.35 |
0.8823 times |
Fri 26 September 2025 |
21.21 (-1.07%) |
21.44 |
21.16 - 21.49 |
0.7267 times |
Fri 19 September 2025 |
21.44 (-0.92%) |
21.65 |
21.27 - 21.78 |
1.0581 times |
Fri 12 September 2025 |
21.64 (2.41%) |
21.21 |
21.16 - 21.69 |
2.2694 times |
Fri 05 September 2025 |
21.13 (2.92%) |
20.47 |
20.43 - 21.19 |
0.82 times |
Monthly price and charts AtT Strong monthly Stock price targets for AtT T-A are 20.19 and 20.47 | Monthly Target 1 | 20.12 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 20.403333333333 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 20.68 |
Monthly price and volumes At T
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.37 (-1.31%) |
20.49 |
20.28 - 20.56 |
0.1884 times |
Fri 31 October 2025 |
20.64 (-1.48%) |
21.05 |
20.57 - 21.35 |
1.0411 times |
Tue 30 September 2025 |
20.95 (2.05%) |
20.47 |
20.43 - 21.78 |
1.2601 times |
Fri 29 August 2025 |
20.53 (0.39%) |
20.54 |
20.39 - 21.05 |
1.0461 times |
Thu 31 July 2025 |
20.45 (1.49%) |
20.15 |
19.98 - 20.77 |
0.9114 times |
Mon 30 June 2025 |
20.15 (1.05%) |
19.90 |
19.52 - 21.05 |
0.9344 times |
Fri 30 May 2025 |
19.94 (-0.65%) |
20.30 |
19.78 - 20.74 |
1.1103 times |
Wed 30 April 2025 |
20.07 (-0.69%) |
20.28 |
19.15 - 20.38 |
1.7748 times |
Mon 31 March 2025 |
20.21 (-5.65%) |
21.51 |
20.21 - 21.56 |
0.8834 times |
Fri 28 February 2025 |
21.42 (4.79%) |
20.44 |
20.30 - 21.59 |
0.8501 times |
Fri 31 January 2025 |
20.44 (-2.85%) |
21.15 |
20.06 - 21.89 |
1.3036 times |
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.72 | | 20 day DMA | 20.78 | | 35 day DMA | 20.96 | | 50 day DMA | 21.03 | | 100 day DMA | 20.69 | | 150 day DMA | 20.41 | | 200 day DMA | 20.52 | EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.5 | 20.55 | | 12 day EMA | 20.63 | 20.68 | 20.73 | | 20 day EMA | 20.73 | 20.77 | 20.81 | | 35 day EMA | 20.87 | 20.9 | 20.93 | | 50 day EMA | 20.96 | 20.98 | 21 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.49 | 20.56 | | 12 day SMA | 20.72 | 20.77 | 20.83 | | 20 day SMA | 20.78 | 20.79 | 20.83 | | 35 day SMA | 20.96 | 20.99 | 21.02 | | 50 day SMA | 21.03 | 21.03 | 21.04 | | 100 day SMA | 20.69 | 20.68 | 20.67 | | 150 day SMA | 20.41 | 20.41 | 20.41 | | 200 day SMA | 20.52 | 20.53 | 20.53 |
|
|
