Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.64 and 7.71
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.72 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (0%) | 7.63 | 7.62 - 7.69 | 0.6117 times | Thu 27 August 2026 | 7.65 (-0.65%) | 7.68 | 7.63 - 7.68 | 0.7264 times | Wed 26 August 2026 | 7.70 (0.52%) | 7.68 | 7.66 - 7.72 | 0.4269 times | Tue 25 August 2026 | 7.66 (-0.26%) | 7.69 | 7.65 - 7.69 | 0.7031 times | Mon 24 August 2026 | 7.68 (-0.78%) | 7.65 | 7.65 - 7.70 | 1.1045 times | Fri 21 August 2026 | 7.74 (-0.64%) | 7.78 | 7.65 - 7.78 | 1.9924 times | Thu 20 August 2026 | 7.79 (0%) | 7.77 | 7.73 - 7.80 | 0.8815 times | Wed 19 August 2026 | 7.79 (0.65%) | 7.77 | 7.73 - 7.82 | 2.4065 times | Tue 18 August 2026 | 7.74 (0%) | 7.75 | 7.70 - 7.75 | 0.6797 times | Mon 17 August 2026 | 7.74 (-0.26%) | 7.76 | 7.73 - 7.77 | 0.4673 times | Fri 14 August 2026 | 7.76 (-0.64%) | 7.79 | 7.75 - 7.82 | 1.0344 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.6 and 7.7
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.6633333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.6354 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 1.1431 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 1.0434 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.3641 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 1.0615 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.2467 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.2402 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.9267 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.3855 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.9535 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.3637 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.52 and 7.76
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.71 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.65 (-1.03%) | 7.77 | 7.62 - 7.86 | 0.6489 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8304 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8824 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9208 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9672 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3196 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.253 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2562 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0426 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.879 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.927 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.69 | 7.71 |
| 12 day EMA | 7.71 | 7.72 | 7.73 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.77 | 7.78 | 7.79 |
| 50 day EMA | 7.8 | 7.81 | 7.82 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.69 | 7.71 |
| 12 day SMA | 7.73 | 7.73 | 7.75 |
| 20 day SMA | 7.74 | 7.75 | 7.75 |
| 35 day SMA | 7.76 | 7.77 | 7.77 |
| 50 day SMA | 7.8 | 7.81 | 7.81 |
| 100 day SMA | 7.9 | 7.91 | 7.91 |
| 150 day SMA | 7.98 | 7.99 | 7.99 |
| 200 day SMA | 8.09 | 8.1 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.