BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.16 and 8.24

Daily Target 18.1
Daily Target 28.14
Daily Target 38.1766666666667
Daily Target 48.22
Daily Target 58.26

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Tue 14 April 2026 8.19 (0.86%) 8.13 8.13 - 8.21 0.8337 times
Mon 13 April 2026 8.12 (0.25%) 8.12 8.04 - 8.13 1.2459 times
Fri 10 April 2026 8.10 (0.25%) 8.13 8.06 - 8.13 1.0079 times
Thu 09 April 2026 8.08 (1.13%) 8.01 7.98 - 8.08 1.1229 times
Wed 08 April 2026 7.99 (2.83%) 7.86 7.86 - 8.01 0.9452 times
Tue 07 April 2026 7.77 (0%) 7.77 7.70 - 7.81 1.1565 times
Mon 06 April 2026 7.77 (1.83%) 7.66 7.62 - 7.79 1.0648 times
Thu 02 April 2026 7.63 (-0.39%) 7.65 7.59 - 7.69 0.8117 times
Wed 01 April 2026 7.66 (-0.13%) 7.70 7.65 - 7.74 1.095 times
Tue 31 March 2026 7.67 (2.82%) 7.52 7.52 - 7.67 0.7164 times
Mon 30 March 2026 7.46 (-0.27%) 7.48 7.46 - 7.54 0.5783 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.12 and 8.29

Weekly Target 17.98
Weekly Target 28.08
Weekly Target 38.1466666666667
Weekly Target 48.25
Weekly Target 58.32

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Tue 14 April 2026 8.19 (1.11%) 8.12 8.04 - 8.21 0.439 times
Fri 10 April 2026 8.10 (6.16%) 7.66 7.62 - 8.13 1.1181 times
Thu 02 April 2026 7.63 (2.01%) 7.48 7.46 - 7.74 0.6757 times
Fri 27 March 2026 7.48 (-3.11%) 7.79 7.48 - 7.86 1.1639 times
Fri 20 March 2026 7.72 (-1.03%) 7.85 7.70 - 7.90 0.9426 times
Fri 13 March 2026 7.80 (-1.89%) 7.81 7.52 - 7.99 1.7181 times
Fri 06 March 2026 7.95 (-4.45%) 8.25 7.92 - 8.32 1.4254 times
Fri 27 February 2026 8.32 (-0.72%) 8.37 8.22 - 8.44 1.385 times
Fri 20 February 2026 8.38 (-2.67%) 8.63 8.35 - 8.67 0.8372 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 0.2951 times
Fri 13 February 2026 8.61 (1.41%) 8.51 8.50 - 8.68 0.9125 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.89 and 8.51

Monthly Target 17.38
Monthly Target 27.78
Monthly Target 37.9966666666667
Monthly Target 48.4
Monthly Target 58.62

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Tue 14 April 2026 8.19 (6.78%) 7.70 7.59 - 8.21 0.4372 times
Tue 31 March 2026 7.67 (-7.81%) 8.25 7.46 - 8.32 1.2324 times
Fri 27 February 2026 8.32 (-2.46%) 8.50 8.22 - 8.68 1.1702 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.1732 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9737 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8209 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.8657 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.2966 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.8827 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.1474 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.8592 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.1
12 day DMA 7.83
20 day DMA 7.79
35 day DMA 7.92
50 day DMA 8.11
100 day DMA 8.27
150 day DMA 8.39
200 day DMA 8.42

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.017.96
12 day EMA7.937.887.84
20 day EMA7.917.887.86
35 day EMA87.997.98
50 day EMA8.148.148.14

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.017.94
12 day SMA7.837.787.75
20 day SMA7.797.777.76
35 day SMA7.927.937.94
50 day SMA8.118.128.13
100 day SMA8.278.288.28
150 day SMA8.398.48.4
200 day SMA8.428.428.42
Back to top | Use Dark Theme