Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 7.91
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.95 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.93 | 0.4588 times | Wed 15 July 2026 | 7.90 (0.13%) | 7.91 | 7.90 - 7.97 | 0.67 times | Tue 14 July 2026 | 7.89 (0%) | 7.92 | 7.82 - 7.94 | 1.4919 times | Mon 13 July 2026 | 7.89 (-0.63%) | 7.92 | 7.88 - 7.94 | 0.6172 times | Fri 10 July 2026 | 7.94 (0.76%) | 7.90 | 7.89 - 8.02 | 1.2343 times | Thu 09 July 2026 | 7.88 (0.77%) | 7.84 | 7.83 - 7.90 | 1.6758 times | Wed 08 July 2026 | 7.82 (-0.51%) | 7.87 | 7.81 - 7.87 | 0.9377 times | Tue 07 July 2026 | 7.86 (-0.51%) | 7.88 | 7.84 - 7.91 | 1.3846 times | Mon 06 July 2026 | 7.90 (0%) | 7.91 | 7.88 - 7.95 | 0.8202 times | Thu 02 July 2026 | 7.90 (0.25%) | 7.90 | 7.88 - 7.97 | 0.7096 times | Wed 01 July 2026 | 7.88 (-0.76%) | 7.94 | 7.83 - 7.94 | 1.4605 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.78 and 7.93
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.89 (-0.63%) | 7.92 | 7.82 - 7.97 | 0.6288 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.1753 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.8089 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.1569 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.0607 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.0905 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.1338 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9383 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.122 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8848 times | Fri 08 May 2026 | 8.06 (0.5%) | 8.05 | 7.99 - 8.15 | 1.2729 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.75 and 7.96
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 7.89 (-0.63%) | 7.94 | 7.81 - 8.02 | 0.4127 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8955 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9345 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9815 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3391 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2715 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2747 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.058 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.892 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9407 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4089 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.89 | 7.89 |
| 12 day EMA | 7.9 | 7.9 | 7.9 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 7.93 | 7.93 | 7.93 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.9 | 7.88 |
| 12 day SMA | 7.89 | 7.9 | 7.89 |
| 20 day SMA | 7.91 | 7.92 | 7.92 |
| 35 day SMA | 7.92 | 7.92 | 7.92 |
| 50 day SMA | 7.92 | 7.93 | 7.93 |
| 100 day SMA | 7.95 | 7.96 | 7.96 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.