BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.32 and 8.41

Daily Target 1	8.3
Daily Target 2	8.34
Daily Target 3	8.39
Daily Target 4	8.43
Daily Target 5	8.48

Daily price and volume Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 20 February 2026	8.38 (-1.18%)	8.43	8.35 - 8.44	1.068 times
Thu 19 February 2026	8.48 (-0.59%)	8.53	8.43 - 8.55	1.3269 times
Wed 18 February 2026	8.53 (-0.35%)	8.56	8.51 - 8.58	0.8294 times
Tue 17 February 2026	8.56 (-0.58%)	8.63	8.54 - 8.67	0.8702 times
Fri 13 February 2026	8.61 (0%)	8.62	8.52 - 8.62	1.4431 times
Fri 13 February 2026	8.61 (0%)	8.62	8.52 - 8.62	1.4431 times
Thu 12 February 2026	8.61 (-0.46%)	8.68	8.59 - 8.68	0.2002 times
Wed 11 February 2026	8.65 (0.12%)	8.64	8.61 - 8.68	1.0799 times
Tue 10 February 2026	8.64 (1.05%)	8.56	8.55 - 8.64	1.1327 times
Mon 09 February 2026	8.55 (0.71%)	8.51	8.50 - 8.55	0.6065 times
Fri 06 February 2026	8.49 (-0.24%)	8.55	8.48 - 8.56	1.062 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.21 and 8.53

Weekly Target 1	8.15
Weekly Target 2	8.26
Weekly Target 3	8.4666666666667
Weekly Target 4	8.58
Weekly Target 5	8.79

Weekly price and volumes for Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 20 February 2026	8.38 (-2.67%)	8.63	8.35 - 8.67	0.8539 times
Fri 13 February 2026	8.61 (0%)	8.62	8.52 - 8.62	0.301 times
Fri 13 February 2026	8.61 (1.41%)	8.51	8.50 - 8.68	0.9307 times
Fri 06 February 2026	8.49 (-0.47%)	8.50	8.47 - 8.63	1.8508 times
Fri 30 January 2026	8.53 (0.71%)	8.47	8.43 - 8.59	1.2901 times
Fri 23 January 2026	8.47 (-0.24%)	8.48	8.42 - 8.58	1.4681 times
Fri 16 January 2026	8.49 (-0.93%)	8.53	8.44 - 8.60	1.2769 times
Fri 09 January 2026	8.57 (2.39%)	8.35	8.35 - 8.62	1.1499 times
Fri 02 January 2026	8.37 (-0.48%)	8.52	8.35 - 8.54	0.6379 times
Mon 29 December 2025	8.41 (-1.29%)	8.52	8.41 - 8.54	0.2407 times
Fri 26 December 2025	8.52 (0.71%)	8.46	8.35 - 8.55	0.6534 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.2 and 8.53

Monthly Target 1	8.14
Monthly Target 2	8.26
Monthly Target 3	8.47
Monthly Target 4	8.59
Monthly Target 5	8.8

Monthly price and volumes Brandywineglobal Global

Date	Closing	Open	Range	Volume
Fri 20 February 2026	8.38 (-1.76%)	8.50	8.35 - 8.68	0.8692 times
Fri 30 January 2026	8.53 (1.91%)	8.42	8.35 - 8.62	1.1841 times
Wed 31 December 2025	8.37 (0.48%)	8.33	8.28 - 8.55	0.9828 times
Fri 28 November 2025	8.33 (-1.77%)	8.45	8.16 - 8.51	0.8286 times
Fri 31 October 2025	8.48 (-2.3%)	8.73	8.44 - 8.77	0.8738 times
Tue 30 September 2025	8.68 (0.7%)	8.60	8.53 - 8.94	1.3087 times
Fri 29 August 2025	8.62 (2.62%)	8.43	8.35 - 8.68	0.8909 times
Thu 31 July 2025	8.40 (1.08%)	8.29	8.21 - 8.56	1.1581 times
Mon 30 June 2025	8.31 (2.59%)	8.10	8.03 - 8.31	0.8673 times
Fri 30 May 2025	8.10 (-0.25%)	8.14	7.91 - 8.22	1.0366 times
Wed 30 April 2025	8.12 (-2.75%)	8.38	7.46 - 8.46	0.9069 times

monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period	DMA value
5 day DMA	8.51
12 day DMA	8.55
20 day DMA	8.54
35 day DMA	8.53
50 day DMA	8.5
100 day DMA	8.5
150 day DMA	8.54
200 day DMA	8.46

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.49	8.54	8.57
12 day EMA	8.53	8.56	8.57
20 day EMA	8.53	8.55	8.56
35 day EMA	8.52	8.53	8.53
50 day EMA	8.49	8.49	8.49

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.51	8.56	8.58
12 day SMA	8.55	8.56	8.57
20 day SMA	8.54	8.55	8.55
35 day SMA	8.53	8.53	8.52
50 day SMA	8.5	8.5	8.5
100 day SMA	8.5	8.5	8.5
150 day SMA	8.54	8.54	8.54
200 day SMA	8.46	8.46	8.45