BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.14 and 8.24 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.27 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.16 (0.25%) |
8.14 |
8.12 - 8.22 |
1.0253 times |
| Thu 01 May 2025 |
8.14 (0.25%) |
8.14 |
8.09 - 8.16 |
1.7547 times |
| Wed 30 April 2025 |
8.12 (-0.25%) |
8.08 |
8.05 - 8.13 |
1.5791 times |
| Tue 29 April 2025 |
8.14 (1.12%) |
8.02 |
8.02 - 8.19 |
1.5174 times |
| Mon 28 April 2025 |
8.05 (0.63%) |
8.00 |
8.00 - 8.08 |
0.6408 times |
| Fri 25 April 2025 |
8.00 (0.63%) |
7.95 |
7.93 - 8.03 |
0.6693 times |
| Thu 24 April 2025 |
7.95 (0.89%) |
7.87 |
7.87 - 7.96 |
0.6282 times |
| Tue 22 April 2025 |
7.88 (0.51%) |
7.83 |
7.81 - 7.94 |
0 times |
| Mon 21 April 2025 |
7.84 (-0.13%) |
7.82 |
7.81 - 7.90 |
1.356 times |
| Thu 17 April 2025 |
7.85 (0.77%) |
7.84 |
7.77 - 7.90 |
0.8292 times |
| Wed 16 April 2025 |
7.79 (0%) |
7.75 |
7.71 - 7.88 |
0 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.08 and 8.3 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.1266666666667 | | Weekly Target 4 | 8.25 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.16 (2%) |
8.00 |
8.00 - 8.22 |
1.7921 times |
| Fri 25 April 2025 |
8.00 (1.91%) |
7.82 |
7.81 - 8.03 |
0.7296 times |
| Thu 17 April 2025 |
7.85 (0.77%) |
7.75 |
7.71 - 7.90 |
0.228 times |
| Wed 16 April 2025 |
7.79 (0%) |
7.75 |
7.71 - 7.88 |
0.4254 times |
| Wed 16 April 2025 |
7.79 (0%) |
7.75 |
7.71 - 7.88 |
0 times |
| Wed 16 April 2025 |
7.79 (2.91%) |
7.64 |
7.61 - 7.88 |
0.4494 times |
| Fri 11 April 2025 |
7.57 (-3.57%) |
7.66 |
7.46 - 7.93 |
2.9634 times |
| Fri 04 April 2025 |
7.85 (-5.88%) |
8.34 |
7.84 - 8.46 |
1.4623 times |
| Fri 28 March 2025 |
8.34 (-2.34%) |
8.49 |
8.28 - 8.51 |
1.0999 times |
| Fri 21 March 2025 |
8.54 (1.43%) |
8.42 |
8.39 - 8.56 |
0.8497 times |
| Fri 14 March 2025 |
8.42 (-0.36%) |
8.45 |
8.30 - 8.51 |
1.7047 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.13 and 8.26 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.09 | | Monthly Target 3 | 8.1566666666667 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
8.16 (0.49%) |
8.14 |
8.09 - 8.22 |
0.1338 times |
| Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.251 times |
| Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.9932 times |
| Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.943 times |
| Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.4719 times |
| Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.9976 times |
| Tue 26 November 2024 |
8.35 (-0.83%) |
8.43 |
8.27 - 8.76 |
1.1328 times |
| Thu 31 October 2024 |
8.42 (-4.75%) |
8.85 |
8.31 - 8.87 |
1.0857 times |
| Mon 30 September 2024 |
8.84 (1.61%) |
8.70 |
8.63 - 8.95 |
1.0048 times |
| Fri 30 August 2024 |
8.70 (1.28%) |
8.58 |
8.26 - 8.80 |
0.9862 times |
| Wed 31 July 2024 |
8.59 (4%) |
8.25 |
8.25 - 8.74 |
0.6835 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 7.98 | | 20 day DMA | 7.86 | | 35 day DMA | 8.06 | | 50 day DMA | 8.18 | | 100 day DMA | 8.21 | | 150 day DMA | 8.33 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.08 | 8.05 | | 12 day EMA | 8.02 | 8 | 7.97 | | 20 day EMA | 8.01 | 7.99 | 7.97 | | 35 day EMA | 8.07 | 8.06 | 8.06 | | 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.09 | 8.05 | | 12 day SMA | 7.98 | 7.95 | 7.92 | | 20 day SMA | 7.86 | 7.83 | 7.81 | | 35 day SMA | 8.06 | 8.06 | 8.07 | | 50 day SMA | 8.18 | 8.18 | 8.19 | | 100 day SMA | 8.21 | 8.21 | 8.21 | | 150 day SMA | 8.33 | 8.33 | 8.34 | | 200 day SMA | 8.41 | 8.42 | 8.42 |
|
|
