BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.6 and 8.64 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.61 | | Daily Target 3 | 8.6333333333333 | | Daily Target 4 | 8.65 | | Daily Target 5 | 8.67 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.62 (0%) |
8.64 |
8.62 - 8.66 |
0.7102 times |
Thu 28 August 2025 |
8.62 (-0.23%) |
8.64 |
8.59 - 8.67 |
2.2373 times |
Wed 27 August 2025 |
8.64 (0.7%) |
8.62 |
8.54 - 8.64 |
0.8605 times |
Tue 26 August 2025 |
8.58 (-0.69%) |
8.61 |
8.58 - 8.63 |
0.8708 times |
Mon 25 August 2025 |
8.64 (1.41%) |
8.57 |
8.56 - 8.64 |
1.0062 times |
Fri 22 August 2025 |
8.52 (-1.05%) |
8.57 |
8.50 - 8.58 |
0.6746 times |
Thu 21 August 2025 |
8.61 (-0.12%) |
8.62 |
8.58 - 8.66 |
1.1186 times |
Wed 20 August 2025 |
8.62 (-0.58%) |
8.68 |
8.62 - 8.68 |
0.6218 times |
Tue 19 August 2025 |
8.67 (0.12%) |
8.67 |
8.64 - 8.68 |
0.8272 times |
Mon 18 August 2025 |
8.66 (0.7%) |
8.63 |
8.62 - 8.68 |
1.0727 times |
Fri 15 August 2025 |
8.60 (-0.58%) |
8.67 |
8.60 - 8.68 |
0.6861 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.58 and 8.71 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.61 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.62 (1.17%) |
8.57 |
8.54 - 8.67 |
1.2027 times |
Fri 22 August 2025 |
8.52 (-0.93%) |
8.63 |
8.50 - 8.68 |
0.9129 times |
Fri 15 August 2025 |
8.60 (0.35%) |
8.59 |
8.54 - 8.68 |
0.977 times |
Fri 08 August 2025 |
8.57 (1.78%) |
8.43 |
8.43 - 8.60 |
0.5231 times |
Fri 01 August 2025 |
8.42 (1.45%) |
8.32 |
8.30 - 8.59 |
0.8478 times |
Fri 25 July 2025 |
8.30 (-0.95%) |
8.41 |
8.21 - 8.45 |
0.9942 times |
Fri 18 July 2025 |
8.38 (-1.41%) |
8.55 |
8.37 - 8.55 |
1.1373 times |
Fri 11 July 2025 |
8.50 (0.83%) |
8.44 |
8.32 - 8.56 |
1.483 times |
Thu 03 July 2025 |
8.43 (2.06%) |
8.30 |
8.24 - 8.48 |
1.0391 times |
Fri 27 June 2025 |
8.26 (1.72%) |
8.04 |
8.03 - 8.29 |
0.883 times |
Fri 20 June 2025 |
8.12 (-0.25%) |
8.10 |
8.07 - 8.17 |
0.785 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.49 and 8.82 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 8.55 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.62 (2.62%) |
8.43 |
8.35 - 8.68 |
0.9691 times |
Thu 31 July 2025 |
8.40 (1.08%) |
8.29 |
8.21 - 8.56 |
1.31 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
0.981 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1726 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.0258 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.8144 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7733 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.207 times |
Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.818 times |
Tue 26 November 2024 |
8.35 (-0.83%) |
8.43 |
8.27 - 8.76 |
0.9289 times |
Thu 31 October 2024 |
8.42 (-4.75%) |
8.85 |
8.31 - 8.87 |
0.8903 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.62 | | 12 day DMA | 8.62 | | 20 day DMA | 8.59 | | 35 day DMA | 8.5 | | 50 day DMA | 8.44 | | 100 day DMA | 8.23 | | 150 day DMA | 8.28 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.61 | 8.61 | 8.61 | | 12 day EMA | 8.6 | 8.6 | 8.6 | | 20 day EMA | 8.57 | 8.57 | 8.57 | | 35 day EMA | 8.51 | 8.5 | 8.49 | | 50 day EMA | 8.44 | 8.43 | 8.42 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.62 | 8.6 | 8.6 | | 12 day SMA | 8.62 | 8.62 | 8.62 | | 20 day SMA | 8.59 | 8.58 | 8.57 | | 35 day SMA | 8.5 | 8.5 | 8.5 | | 50 day SMA | 8.44 | 8.43 | 8.42 | | 100 day SMA | 8.23 | 8.22 | 8.21 | | 150 day SMA | 8.28 | 8.27 | 8.27 | | 200 day SMA | 8.28 | 8.28 | 8.27 |
|
|
