BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.97 and 8.05

Daily Target 17.9
Daily Target 27.95
Daily Target 37.98
Daily Target 48.03
Daily Target 58.06

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 29 May 2026 8.00 (0.76%) 7.98 7.93 - 8.01 0.9858 times
Thu 28 May 2026 7.94 (-0.13%) 7.97 7.88 - 8.02 0.8844 times
Wed 27 May 2026 7.95 (0.76%) 7.92 7.86 - 7.99 1.3855 times
Tue 26 May 2026 7.89 (0.64%) 7.86 7.85 - 7.94 0.753 times
Fri 22 May 2026 7.84 (0.64%) 7.83 7.77 - 7.86 1.1774 times
Thu 21 May 2026 7.79 (-1.14%) 7.78 7.74 - 7.84 1.2596 times
Wed 20 May 2026 7.88 (0.64%) 7.84 7.79 - 7.90 1.2254 times
Tue 19 May 2026 7.83 (-0.51%) 7.85 7.81 - 7.90 0.4669 times
Mon 18 May 2026 7.87 (-0.25%) 7.92 7.84 - 7.94 0.664 times
Fri 15 May 2026 7.89 (-1.13%) 7.96 7.87 - 7.96 1.198 times
Thu 14 May 2026 7.98 (0.13%) 8.01 7.96 - 8.03 0.3943 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.93 and 8.1

Weekly Target 17.79
Weekly Target 27.89
Weekly Target 37.9566666666667
Weekly Target 48.06
Weekly Target 58.13

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 29 May 2026 8.00 (2.04%) 7.86 7.85 - 8.02 0.8778 times
Fri 22 May 2026 7.84 (-0.63%) 7.92 7.74 - 7.94 1.0495 times
Fri 15 May 2026 7.89 (-2.11%) 8.05 7.87 - 8.08 0.8277 times
Fri 08 May 2026 8.06 (0.5%) 8.05 7.99 - 8.15 1.1907 times
Wed 06 May 2026 8.02 (-0.87%) 8.12 7.97 - 8.12 0.6544 times
Fri 01 May 2026 8.09 (0.87%) 8.06 7.91 - 8.10 1.0531 times
Fri 24 April 2026 8.02 (-3.49%) 8.30 8.00 - 8.32 1.2039 times
Fri 17 April 2026 8.31 (2.59%) 8.12 8.04 - 8.31 0.9488 times
Fri 10 April 2026 8.10 (6.16%) 7.66 7.62 - 8.13 1.3676 times
Thu 02 April 2026 7.63 (2.01%) 7.48 7.46 - 7.74 0.8265 times
Fri 27 March 2026 7.48 (-3.11%) 7.79 7.48 - 7.86 1.4236 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.67 and 8.08

Monthly Target 17.55
Monthly Target 27.78
Monthly Target 37.9633333333333
Monthly Target 48.19
Monthly Target 58.37

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 29 May 2026 8.00 (0%) 8.04 7.74 - 8.15 0.8449 times
Thu 30 April 2026 8.00 (4.3%) 7.70 7.59 - 8.32 0.8874 times
Tue 31 March 2026 7.67 (-7.81%) 8.25 7.46 - 8.32 1.2108 times
Fri 27 February 2026 8.32 (-2.46%) 8.50 8.22 - 8.68 1.1496 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.1526 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9566 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8065 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.8505 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.2739 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.8672 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.1272 times

monthly chart BrandywineglobalGlobal

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.9
20 day DMA 7.95
35 day DMA 8.03
50 day DMA 7.94
100 day DMA 8.15
150 day DMA 8.24
200 day DMA 8.35

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.917.89
12 day EMA7.937.927.92
20 day EMA7.957.947.94
35 day EMA7.927.927.92
50 day EMA7.937.937.93

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.887.87
12 day SMA7.97.917.91
20 day SMA7.957.967.96
35 day SMA8.038.038.03
50 day SMA7.947.947.93
100 day SMA8.158.168.16
150 day SMA8.248.248.25
200 day SMA8.358.368.36
Back to top | Use Dark Theme