BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.27 and 8.37 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.3433333333333 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.44 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.33 (-0.48%) |
8.37 |
8.30 - 8.40 |
1.022 times |
Thu 06 November 2025 |
8.37 (-0.83%) |
8.45 |
8.36 - 8.47 |
1.2564 times |
Wed 05 November 2025 |
8.44 (-0.12%) |
8.45 |
8.43 - 8.49 |
0.7326 times |
Tue 04 November 2025 |
8.45 (-0.35%) |
8.45 |
8.42 - 8.51 |
1.3541 times |
Fri 31 October 2025 |
8.48 (0%) |
8.52 |
8.44 - 8.53 |
1.4066 times |
Fri 31 October 2025 |
8.48 (-0.47%) |
8.52 |
8.44 - 8.53 |
1.4066 times |
Thu 30 October 2025 |
8.52 (-0.7%) |
8.54 |
8.52 - 8.55 |
0.5128 times |
Wed 29 October 2025 |
8.58 (-0.12%) |
8.57 |
8.54 - 8.61 |
0.6972 times |
Tue 28 October 2025 |
8.59 (-0.35%) |
8.60 |
8.55 - 8.61 |
0.9573 times |
Mon 27 October 2025 |
8.62 (-0.23%) |
8.68 |
8.56 - 8.68 |
0.6545 times |
Fri 24 October 2025 |
8.64 (0.47%) |
8.59 |
8.55 - 8.64 |
0.8962 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.21 and 8.42 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.25 | | Weekly Target 3 | 8.38 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.33 (-1.77%) |
8.45 |
8.30 - 8.51 |
0.9382 times |
Fri 31 October 2025 |
8.48 (0%) |
8.52 |
8.44 - 8.53 |
0.3023 times |
Fri 31 October 2025 |
8.48 (-1.85%) |
8.68 |
8.44 - 8.68 |
0.9088 times |
Fri 24 October 2025 |
8.64 (0.7%) |
8.59 |
8.55 - 8.70 |
0.7716 times |
Fri 17 October 2025 |
8.58 (-1.04%) |
8.77 |
8.53 - 8.77 |
0.7256 times |
Fri 10 October 2025 |
8.67 (-0.12%) |
8.70 |
8.60 - 8.77 |
0.8246 times |
Fri 03 October 2025 |
8.68 (0.35%) |
8.68 |
8.59 - 8.77 |
0.9586 times |
Fri 26 September 2025 |
8.65 (-1.93%) |
8.86 |
8.61 - 8.90 |
1.3946 times |
Fri 19 September 2025 |
8.82 (0.11%) |
8.85 |
8.80 - 8.94 |
1.7531 times |
Fri 12 September 2025 |
8.81 (0.8%) |
8.75 |
8.72 - 8.86 |
1.4227 times |
Fri 05 September 2025 |
8.74 (1.39%) |
8.60 |
8.53 - 8.74 |
1.3151 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.21 and 8.42 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.38 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
8.33 (-1.77%) |
8.45 |
8.30 - 8.51 |
0.2283 times |
Fri 31 October 2025 |
8.48 (-2.3%) |
8.73 |
8.44 - 8.77 |
1.011 times |
Tue 30 September 2025 |
8.68 (0.7%) |
8.60 |
8.53 - 8.94 |
1.5142 times |
Fri 29 August 2025 |
8.62 (2.62%) |
8.43 |
8.35 - 8.68 |
1.0308 times |
Thu 31 July 2025 |
8.40 (1.08%) |
8.29 |
8.21 - 8.56 |
1.3399 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
1.0034 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1993 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.0492 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.833 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7909 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.2345 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.51 | | 20 day DMA | 8.57 | | 35 day DMA | 8.63 | | 50 day DMA | 8.67 | | 100 day DMA | 8.56 | | 150 day DMA | 8.37 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.4 | 8.44 | 8.48 | | 12 day EMA | 8.48 | 8.51 | 8.53 | | 20 day EMA | 8.54 | 8.56 | 8.58 | | 35 day EMA | 8.6 | 8.62 | 8.63 | | 50 day EMA | 8.64 | 8.65 | 8.66 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.44 | 8.47 | | 12 day SMA | 8.51 | 8.54 | 8.56 | | 20 day SMA | 8.57 | 8.59 | 8.6 | | 35 day SMA | 8.63 | 8.64 | 8.65 | | 50 day SMA | 8.67 | 8.68 | 8.68 | | 100 day SMA | 8.56 | 8.55 | 8.55 | | 150 day SMA | 8.37 | 8.37 | 8.37 | | 200 day SMA | 8.37 | 8.37 | 8.37 |
|
|
