BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 6.75 and 6.88

Daily Target 1	6.71
Daily Target 2	6.79
Daily Target 3	6.8433333333333
Daily Target 4	6.92
Daily Target 5	6.97

Daily price and volume Brandywineglobal Global

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.86 (-0.44%)	6.90	6.77 - 6.90	1.0321 times
Fri 02 October 2026	6.89 (-0.58%)	6.92	6.86 - 7.00	0.7857 times
Thu 01 October 2026	6.93 (0.14%)	6.93	6.82 - 6.95	1.2956 times
Wed 30 September 2026	6.92 (-1%)	6.99	6.92 - 7.04	0.7912 times
Tue 29 September 2026	6.99 (0.43%)	6.95	6.85 - 7.00	1.3865 times
Mon 28 September 2026	6.96 (-1.83%)	7.04	6.95 - 7.06	1.015 times
Fri 25 September 2026	7.09 (0.14%)	7.08	7.04 - 7.10	0.4896 times
Thu 24 September 2026	7.08 (-0.28%)	7.07	7.03 - 7.12	0.4236 times
Wed 23 September 2026	7.10 (-2.47%)	7.20	7.05 - 7.20	1.4362 times
Tue 22 September 2026	7.28 (-0.55%)	7.32	7.27 - 7.41	1.3445 times
Mon 21 September 2026	7.32 (0.55%)	7.30	7.30 - 7.37	0.3746 times

Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 6.75 and 6.88

Weekly Target 1	6.71
Weekly Target 2	6.79
Weekly Target 3	6.8433333333333
Weekly Target 4	6.92
Weekly Target 5	6.97

Weekly price and volumes for Brandywineglobal Global

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.86 (-0.44%)	6.90	6.77 - 6.90	0.3727 times
Fri 02 October 2026	6.89 (-2.82%)	7.04	6.82 - 7.06	1.9044 times
Fri 25 September 2026	7.09 (-2.61%)	7.30	7.03 - 7.41	1.4691 times
Fri 18 September 2026	7.28 (-2.41%)	7.48	7.15 - 7.48	1.5297 times
Fri 11 September 2026	7.46 (-1.97%)	7.61	7.46 - 7.65	0.6687 times
Fri 04 September 2026	7.61 (-0.52%)	7.68	7.57 - 7.68	0.9457 times
Fri 28 August 2026	7.65 (-1.16%)	7.65	7.62 - 7.72	0.472 times
Fri 21 August 2026	7.74 (-0.26%)	7.76	7.65 - 7.82	0.8492 times
Fri 14 August 2026	7.76 (-0.39%)	7.78	7.72 - 7.85	0.7751 times
Fri 07 August 2026	7.79 (0.78%)	7.77	7.64 - 7.86	1.0134 times
Fri 31 July 2026	7.73 (0.52%)	7.73	7.64 - 7.73	0.7886 times

weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.7 and 6.93

Monthly Target 1	6.65
Monthly Target 2	6.75
Monthly Target 3	6.8766666666667
Monthly Target 4	6.98
Monthly Target 5	7.11

Monthly price and volumes Brandywineglobal Global

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.86 (-0.87%)	6.93	6.77 - 7.00	0.2465 times
Wed 30 September 2026	6.92 (-9.31%)	7.61	6.85 - 7.65	1.2183 times
Mon 31 August 2026	7.63 (-1.29%)	7.77	7.61 - 7.86	0.7278 times
Fri 31 July 2026	7.73 (-2.64%)	7.94	7.64 - 8.02	0.8726 times
Tue 30 June 2026	7.94 (-0.75%)	7.97	7.79 - 8.10	0.9273 times
Fri 29 May 2026	8.00 (0%)	8.04	7.74 - 8.15	0.9677 times
Thu 30 April 2026	8.00 (4.3%)	7.70	7.59 - 8.32	1.0163 times
Tue 31 March 2026	7.67 (-7.81%)	8.25	7.46 - 8.32	1.3867 times
Fri 27 February 2026	8.32 (-2.46%)	8.50	8.22 - 8.68	1.3167 times
Fri 30 January 2026	8.53 (1.91%)	8.42	8.35 - 8.62	1.32 times
Wed 31 December 2025	8.37 (0.48%)	8.33	8.28 - 8.55	1.0956 times

monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period	DMA value
5 day DMA	6.92
12 day DMA	7.06
20 day DMA	7.21
35 day DMA	7.41
50 day DMA	7.51
100 day DMA	7.7
150 day DMA	7.78
200 day DMA	7.96

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.92	6.95	6.98
12 day EMA	7.05	7.08	7.12
20 day EMA	7.17	7.2	7.23
35 day EMA	7.3	7.33	7.36
50 day EMA	7.47	7.5	7.53

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.92	6.94	6.98
12 day SMA	7.06	7.1	7.13
20 day SMA	7.21	7.25	7.28
35 day SMA	7.41	7.44	7.46
50 day SMA	7.51	7.53	7.54
100 day SMA	7.7	7.71	7.72
150 day SMA	7.78	7.79	7.8
200 day SMA	7.96	7.97	7.97