Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 114 and 117.34
| Daily Target 1 | 113.17 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 119.85 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.46 (0.29%) | 116.78 | 114.87 - 118.21 | 1.0417 times | Thu 19 February 2026 | 116.12 (-4.24%) | 120.50 | 115.52 - 121.17 | 1.3479 times | Wed 18 February 2026 | 121.26 (-0.15%) | 121.46 | 120.62 - 123.14 | 0.619 times | Tue 17 February 2026 | 121.44 (-0.69%) | 122.26 | 118.61 - 124.10 | 0.8009 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 1.1255 times | Fri 13 February 2026 | 122.28 (1.2%) | 120.76 | 120.76 - 124.16 | 1.1255 times | Thu 12 February 2026 | 120.83 (-0.13%) | 121.80 | 120.71 - 123.98 | 1.0989 times | Wed 11 February 2026 | 120.99 (1.33%) | 117.51 | 117.08 - 121.04 | 0.9491 times | Tue 10 February 2026 | 119.40 (4.66%) | 115.35 | 114.75 - 120.05 | 1.0838 times | Mon 09 February 2026 | 114.08 (0.05%) | 114.24 | 112.31 - 115.49 | 0.8077 times | Fri 06 February 2026 | 114.02 (-1.17%) | 115.83 | 111.00 - 117.60 | 0.9736 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 111.05 and 120.28
| Weekly Target 1 | 109.25 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 118.47666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 127.71 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8609 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2543 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.1446 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.1877 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.966 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.2309 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.8834 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.5893 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.6523 times | Mon 29 December 2025 | 103.92 (-0.92%) | 104.84 | 103.49 - 105.12 | 0.2306 times | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.8849 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 111.98 and 128.64
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 116.04 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 132.7 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.46 (6.5%) | 108.50 | 107.50 - 124.16 | 0.4727 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8101 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3789 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8345 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9219 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2059 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8822 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9448 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8541 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6949 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.8221 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 119.51 |
| 12 day DMA | 118.71 |
| 20 day DMA | 115.66 |
| 35 day DMA | 115.09 |
| 50 day DMA | 113.69 |
| 100 day DMA | 119.07 |
| 150 day DMA | 121.56 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 119.39 | 121.02 |
| 12 day EMA | 118.13 | 118.43 | 118.85 |
| 20 day EMA | 117.21 | 117.29 | 117.41 |
| 35 day EMA | 115.94 | 115.91 | 115.9 |
| 50 day EMA | 115.11 | 115.06 | 115.02 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.51 | 120.68 | 121.62 |
| 12 day SMA | 118.71 | 118.61 | 118.31 |
| 20 day SMA | 115.66 | 115.43 | 115.35 |
| 35 day SMA | 115.09 | 114.7 | 114.35 |
| 50 day SMA | 113.69 | 113.71 | 113.8 |
| 100 day SMA | 119.07 | 119.16 | 119.23 |
| 150 day SMA | 121.56 | 121.5 | 121.48 |
| 200 day SMA | 118.56 | 118.52 | 118.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.