Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 89.63 and 91.53
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 90.203333333333 |
| Daily Target 4 | 90.95 |
| Daily Target 5 | 92.1 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.79 (0.04%) | 89.76 | 89.46 - 91.36 | 0.58 times | Thu 28 May 2026 | 89.75 (-1.33%) | 89.60 | 88.91 - 90.54 | 1.0083 times | Wed 27 May 2026 | 90.96 (1.87%) | 90.60 | 90.04 - 93.78 | 1.0162 times | Tue 26 May 2026 | 89.29 (0.5%) | 89.96 | 88.56 - 90.49 | 1.1729 times | Fri 22 May 2026 | 88.85 (0.02%) | 88.63 | 87.38 - 89.60 | 0.552 times | Thu 21 May 2026 | 88.83 (1.74%) | 85.82 | 84.84 - 89.03 | 1.1799 times | Wed 20 May 2026 | 87.31 (5.08%) | 83.80 | 82.75 - 87.39 | 1.2802 times | Tue 19 May 2026 | 83.09 (-0.87%) | 83.82 | 81.18 - 84.21 | 0.5648 times | Mon 18 May 2026 | 83.82 (1.85%) | 83.00 | 82.73 - 85.42 | 0.9547 times | Fri 15 May 2026 | 82.30 (-3.46%) | 85.09 | 82.06 - 85.59 | 1.6909 times | Thu 14 May 2026 | 85.25 (0.33%) | 85.49 | 84.61 - 86.26 | 1.1868 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 86.57 and 91.79
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.689 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8265 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.1913 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6407 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.7053 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9233 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0233 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.06 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.3914 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.5493 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1515 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 79.19 and 91.79
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 88.25 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 100.85 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6691 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7389 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9017 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6181 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8146 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3865 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8446 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.927 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2125 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.887 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.95 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 87.02 |
| 20 day DMA | 87.25 |
| 35 day DMA | 89.09 |
| 50 day DMA | 89.05 |
| 100 day DMA | 100.35 |
| 150 day DMA | 106.47 |
| 200 day DMA | 112.4 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.39 | 89.19 | 88.91 |
| 12 day EMA | 88.34 | 88.08 | 87.78 |
| 20 day EMA | 88.25 | 88.09 | 87.91 |
| 35 day EMA | 88.61 | 88.54 | 88.47 |
| 50 day EMA | 89.6 | 89.59 | 89.58 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.54 | 89.05 |
| 12 day SMA | 87.02 | 86.69 | 86.47 |
| 20 day SMA | 87.25 | 87.18 | 87.21 |
| 35 day SMA | 89.09 | 89.07 | 89.04 |
| 50 day SMA | 89.05 | 89.13 | 89.27 |
| 100 day SMA | 100.35 | 100.51 | 100.67 |
| 150 day SMA | 106.47 | 106.72 | 106.97 |
| 200 day SMA | 112.4 | 112.56 | 112.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.