Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 85.5 and 88.09
| Daily Target 1 | 83.5 |
| Daily Target 2 | 84.91 |
| Daily Target 3 | 86.086666666667 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 88.68 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.33 (1.43%) | 85.97 | 84.67 - 87.26 | 1.0481 times | Thu 27 August 2026 | 85.11 (-2.34%) | 86.21 | 84.80 - 86.55 | 0.9073 times | Wed 26 August 2026 | 87.15 (-0.6%) | 87.27 | 86.41 - 88.15 | 0.6925 times | Tue 25 August 2026 | 87.68 (-0.54%) | 88.93 | 87.27 - 88.93 | 0.9034 times | Mon 24 August 2026 | 88.16 (1.31%) | 88.00 | 87.42 - 89.15 | 1.5877 times | Fri 21 August 2026 | 87.02 (1.89%) | 86.49 | 85.55 - 87.72 | 0.9049 times | Thu 20 August 2026 | 85.41 (-2.16%) | 87.65 | 84.75 - 89.05 | 0.5502 times | Wed 19 August 2026 | 87.30 (2.78%) | 85.34 | 85.34 - 89.65 | 0.9395 times | Tue 18 August 2026 | 84.94 (-1.85%) | 87.48 | 84.60 - 87.66 | 1.1289 times | Mon 17 August 2026 | 86.54 (-0.33%) | 86.50 | 84.98 - 87.37 | 1.3375 times | Fri 14 August 2026 | 86.83 (-0.81%) | 86.99 | 86.24 - 87.79 | 0.8006 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 83.26 and 87.74
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 86.716666666667 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 1.3004 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 1.23 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.9476 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 1.0129 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 1.0063 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2866 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.4205 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.9907 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.8296 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.9754 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.3842 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.1 and 90.88
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 89.36 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 86.33 (4.85%) | 84.00 | 83.87 - 89.65 | 0.6115 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.6741 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8901 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7507 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.829 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0117 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6935 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9139 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5557 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.0696 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0401 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 86.67 |
| 20 day DMA | 86.57 |
| 35 day DMA | 85.5 |
| 50 day DMA | 86.27 |
| 100 day DMA | 87.88 |
| 150 day DMA | 93.31 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.44 | 86.5 | 87.2 |
| 12 day EMA | 86.5 | 86.53 | 86.79 |
| 20 day EMA | 86.38 | 86.39 | 86.52 |
| 35 day EMA | 86.58 | 86.59 | 86.68 |
| 50 day EMA | 86.56 | 86.57 | 86.63 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.02 | 87.08 |
| 12 day SMA | 86.67 | 86.57 | 86.78 |
| 20 day SMA | 86.57 | 86.37 | 86.31 |
| 35 day SMA | 85.5 | 85.4 | 85.37 |
| 50 day SMA | 86.27 | 86.34 | 86.37 |
| 100 day SMA | 87.88 | 87.91 | 87.94 |
| 150 day SMA | 93.31 | 93.46 | 93.63 |
| 200 day SMA | 99.07 | 99.26 | 99.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.