Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 85.36 and 88.81
| Daily Target 1 | 82.71 |
| Daily Target 2 | 84.56 |
| Daily Target 3 | 86.163333333333 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 89.61 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.40 (1.3%) | 84.32 | 84.32 - 87.77 | 1.1545 times | Wed 15 July 2026 | 85.29 (1.88%) | 83.88 | 83.67 - 85.61 | 1.6248 times | Tue 14 July 2026 | 83.72 (1.06%) | 83.28 | 82.39 - 84.96 | 0.6099 times | Mon 13 July 2026 | 82.84 (-1.71%) | 84.59 | 82.38 - 85.30 | 1.0898 times | Fri 10 July 2026 | 84.28 (-0.11%) | 83.77 | 83.77 - 86.01 | 0.6719 times | Thu 09 July 2026 | 84.37 (0.93%) | 83.70 | 83.35 - 85.28 | 0.8135 times | Wed 08 July 2026 | 83.59 (-3.65%) | 86.10 | 83.20 - 86.52 | 0.9079 times | Tue 07 July 2026 | 86.76 (-1.02%) | 88.35 | 86.34 - 88.73 | 0.543 times | Mon 06 July 2026 | 87.65 (-0.63%) | 88.33 | 85.80 - 88.68 | 1.2761 times | Thu 02 July 2026 | 88.21 (1.29%) | 87.73 | 86.00 - 88.71 | 1.3086 times | Wed 01 July 2026 | 87.09 (-3.76%) | 89.96 | 86.77 - 90.85 | 0.8089 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 84.39 and 89.78
| Weekly Target 1 | 80.13 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 85.516666666667 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 90.91 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.40 (2.52%) | 84.59 | 82.38 - 87.77 | 0.7239 times | Fri 10 July 2026 | 84.28 (-4.46%) | 88.33 | 83.20 - 88.73 | 0.6809 times | Thu 02 July 2026 | 88.21 (-5.68%) | 93.22 | 86.00 - 93.27 | 0.8005 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.1361 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.3103 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.5116 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.949 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.735 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8818 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2708 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6835 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 80.16 and 88.63
| Monthly Target 1 | 78.07 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.543333333333 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 86.40 (-4.52%) | 89.96 | 82.38 - 90.85 | 0.2886 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8862 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.7474 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.8254 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.0073 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6905 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.9099 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.5488 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.0605 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 1.0355 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.3545 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 84.51 |
| 12 day DMA | 85.89 |
| 20 day DMA | 87.65 |
| 35 day DMA | 88.98 |
| 50 day DMA | 88.36 |
| 100 day DMA | 91.66 |
| 150 day DMA | 99.01 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 84.59 | 84.24 |
| 12 day EMA | 86.02 | 85.95 | 86.07 |
| 20 day EMA | 86.94 | 87 | 87.18 |
| 35 day EMA | 87.5 | 87.57 | 87.7 |
| 50 day EMA | 87.93 | 87.99 | 88.1 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.51 | 84.1 | 83.76 |
| 12 day SMA | 85.89 | 86.26 | 86.95 |
| 20 day SMA | 87.65 | 87.81 | 88.04 |
| 35 day SMA | 88.98 | 89.06 | 89.16 |
| 50 day SMA | 88.36 | 88.36 | 88.34 |
| 100 day SMA | 91.66 | 91.96 | 92.27 |
| 150 day SMA | 99.01 | 99.21 | 99.45 |
| 200 day SMA | 105.37 | 105.56 | 105.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.