LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 120.23 and 122.83 | Daily Target 1 | 118.06 | | Daily Target 2 | 119.79 | | Daily Target 3 | 120.66333333333 | | Daily Target 4 | 122.39 | | Daily Target 5 | 123.26 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.51 (0.98%) |
120.73 |
118.94 - 121.54 |
0.6092 times |
Thu 06 November 2025 |
120.33 (-0.7%) |
121.60 |
119.87 - 121.60 |
0.5211 times |
Wed 05 November 2025 |
121.18 (-0.39%) |
121.03 |
119.18 - 122.87 |
0.8707 times |
Tue 04 November 2025 |
121.65 (-1.71%) |
120.66 |
119.40 - 122.48 |
1.1565 times |
Fri 31 October 2025 |
123.77 (0%) |
123.18 |
121.94 - 124.33 |
1.2985 times |
Fri 31 October 2025 |
123.77 (-0.29%) |
123.18 |
121.94 - 124.33 |
1.2985 times |
Thu 30 October 2025 |
124.13 (-0.04%) |
123.52 |
122.54 - 125.51 |
1.3387 times |
Wed 29 October 2025 |
124.18 (-3.15%) |
126.37 |
123.75 - 128.97 |
1.434 times |
Tue 28 October 2025 |
128.22 (-0.39%) |
124.28 |
124.04 - 129.20 |
0.8661 times |
Mon 27 October 2025 |
128.72 (0.9%) |
128.00 |
127.83 - 130.07 |
0.6068 times |
Fri 24 October 2025 |
127.57 (0.19%) |
129.85 |
127.57 - 130.23 |
0.8752 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 120.23 and 124.16 | Weekly Target 1 | 117.18 | | Weekly Target 2 | 119.34 | | Weekly Target 3 | 121.10666666667 | | Weekly Target 4 | 123.27 | | Weekly Target 5 | 125.04 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.51 (-1.83%) |
120.66 |
118.94 - 122.87 |
0.7534 times |
Fri 31 October 2025 |
123.77 (0%) |
123.18 |
121.94 - 124.33 |
0.3098 times |
Fri 31 October 2025 |
123.77 (-2.98%) |
128.00 |
121.94 - 130.07 |
1.3228 times |
Fri 24 October 2025 |
127.57 (1.39%) |
126.39 |
122.30 - 130.23 |
0.8983 times |
Fri 17 October 2025 |
125.82 (3.01%) |
117.98 |
117.30 - 125.94 |
1.1696 times |
Tue 07 October 2025 |
122.14 (-6.05%) |
130.07 |
121.65 - 131.25 |
0.346 times |
Fri 03 October 2025 |
130.00 (3.14%) |
127.44 |
124.50 - 130.83 |
0.6682 times |
Fri 26 September 2025 |
126.04 (-1.01%) |
124.75 |
121.10 - 126.93 |
1.2532 times |
Fri 19 September 2025 |
127.32 (-7.25%) |
137.88 |
125.16 - 139.44 |
2.347 times |
Fri 12 September 2025 |
137.27 (-3.25%) |
141.50 |
135.58 - 142.61 |
0.9316 times |
Fri 05 September 2025 |
141.88 (6.56%) |
130.50 |
130.32 - 144.24 |
0.7803 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 120.23 and 124.16 | Monthly Target 1 | 117.18 | | Monthly Target 2 | 119.34 | | Monthly Target 3 | 121.10666666667 | | Monthly Target 4 | 123.27 | | Monthly Target 5 | 125.04 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
121.51 (-1.83%) |
120.66 |
118.94 - 122.87 |
0.1949 times |
Fri 31 October 2025 |
123.77 (-1.8%) |
126.50 |
117.30 - 131.25 |
1.1237 times |
Tue 30 September 2025 |
126.04 (-5.33%) |
130.50 |
121.10 - 144.24 |
1.4698 times |
Fri 29 August 2025 |
133.14 (18.68%) |
114.87 |
113.82 - 136.92 |
1.0753 times |
Thu 31 July 2025 |
112.18 (1.42%) |
110.00 |
107.46 - 119.60 |
1.1516 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
1.0411 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.847 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
1.002 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.0731 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.0215 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.2749 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 121.69 | | 12 day DMA | 124.36 | | 20 day DMA | 124.25 | | 35 day DMA | 125.37 | | 50 day DMA | 128.57 | | 100 day DMA | 122.76 | | 150 day DMA | 117.67 | | 200 day DMA | 119.03 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.84 | 122 | 122.83 | | 12 day EMA | 123.33 | 123.66 | 124.27 | | 20 day EMA | 124.37 | 124.67 | 125.13 | | 35 day EMA | 126.44 | 126.73 | 127.11 | | 50 day EMA | 128.22 | 128.49 | 128.82 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.69 | 122.14 | 122.9 | | 12 day SMA | 124.36 | 124.83 | 125.49 | | 20 day SMA | 124.25 | 124.28 | 124.58 | | 35 day SMA | 125.37 | 125.72 | 126.1 | | 50 day SMA | 128.57 | 128.81 | 129.1 | | 100 day SMA | 122.76 | 122.66 | 122.59 | | 150 day SMA | 117.67 | 117.59 | 117.56 | | 200 day SMA | 119.03 | 119.13 | 119.24 |
|
|
