Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 86.99 and 89.05
| Daily Target 1 | 86.51 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 90.63 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.44 (-0.44%) | 89.66 | 87.60 - 89.66 | 0.8016 times | Tue 14 April 2026 | 88.83 (-1.07%) | 89.80 | 88.70 - 90.92 | 0.9553 times | Mon 13 April 2026 | 89.79 (0.92%) | 88.39 | 87.13 - 89.88 | 0.8848 times | Fri 10 April 2026 | 88.97 (0.04%) | 89.06 | 86.50 - 89.09 | 1.4367 times | Thu 09 April 2026 | 88.93 (0.34%) | 87.57 | 87.29 - 90.27 | 1.1663 times | Wed 08 April 2026 | 88.63 (3.49%) | 88.96 | 88.38 - 91.37 | 1.2049 times | Tue 07 April 2026 | 85.64 (-3.31%) | 87.69 | 84.57 - 87.69 | 0.9039 times | Mon 06 April 2026 | 88.57 (2.43%) | 85.60 | 85.58 - 88.64 | 0.7744 times | Thu 02 April 2026 | 86.47 (1.21%) | 84.27 | 83.00 - 87.10 | 0.5557 times | Wed 01 April 2026 | 85.44 (-1.61%) | 86.88 | 85.31 - 87.62 | 1.3164 times | Tue 31 March 2026 | 86.84 (2.31%) | 86.60 | 84.38 - 89.84 | 2.1252 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 87.79 and 91.58
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 88.83 |
| Weekly Target 4 | 90.53 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.44 (-0.6%) | 88.39 | 87.13 - 90.92 | 0.6613 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.3732 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.529 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1365 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.9253 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.4903 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.029 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.8934 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7426 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2194 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 0.9873 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 85.72 and 94.09
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 87.603333333333 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.44 (1.84%) | 86.88 | 83.00 - 91.37 | 0.4024 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.907 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6217 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8193 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3946 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8553 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9324 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2196 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8922 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9556 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8639 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 87.62 |
| 20 day DMA | 89.6 |
| 35 day DMA | 95.86 |
| 50 day DMA | 102.48 |
| 100 day DMA | 109.09 |
| 150 day DMA | 114.97 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 88.82 | 88.81 |
| 12 day EMA | 89.07 | 89.19 | 89.26 |
| 20 day EMA | 90.96 | 91.22 | 91.47 |
| 35 day EMA | 96.04 | 96.49 | 96.94 |
| 50 day EMA | 101.76 | 102.3 | 102.85 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 89.03 | 88.39 |
| 12 day SMA | 87.62 | 87.77 | 87.96 |
| 20 day SMA | 89.6 | 89.98 | 90.29 |
| 35 day SMA | 95.86 | 96.66 | 97.45 |
| 50 day SMA | 102.48 | 102.88 | 103.29 |
| 100 day SMA | 109.09 | 109.37 | 109.62 |
| 150 day SMA | 114.97 | 115.3 | 115.6 |
| 200 day SMA | 116.36 | 116.48 | 116.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.