Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 70.45 and 77.75
| Daily Target 1 | 69.11 |
| Daily Target 2 | 71.78 |
| Daily Target 3 | 76.413333333333 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 83.71 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.44 (-6.73%) | 80.06 | 73.75 - 81.05 | 1.2603 times | Fri 02 October 2026 | 79.81 (-2.84%) | 83.96 | 77.63 - 84.24 | 1.5668 times | Thu 01 October 2026 | 82.14 (0.67%) | 81.70 | 79.06 - 83.16 | 1.1215 times | Wed 30 September 2026 | 81.59 (-1.71%) | 83.94 | 81.17 - 84.25 | 0.9372 times | Tue 29 September 2026 | 83.01 (1.19%) | 82.27 | 81.65 - 83.45 | 0.8194 times | Mon 28 September 2026 | 82.03 (-0.12%) | 81.81 | 81.76 - 84.08 | 1.1785 times | Fri 25 September 2026 | 82.13 (0.83%) | 81.70 | 80.37 - 82.31 | 0.4493 times | Thu 24 September 2026 | 81.45 (-0.09%) | 81.59 | 80.12 - 81.98 | 0.5228 times | Wed 23 September 2026 | 81.52 (-1.85%) | 82.00 | 81.31 - 83.19 | 1.0193 times | Tue 22 September 2026 | 83.06 (6.38%) | 81.00 | 80.18 - 83.37 | 1.1248 times | Mon 21 September 2026 | 78.08 (2.16%) | 76.97 | 76.50 - 78.38 | 0.8603 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 70.45 and 77.75
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 76.413333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.44 (-6.73%) | 80.06 | 73.75 - 81.05 | 0.4428 times | Fri 02 October 2026 | 79.81 (-2.82%) | 81.81 | 77.63 - 84.25 | 1.9759 times | Fri 25 September 2026 | 82.13 (7.46%) | 76.97 | 76.50 - 83.37 | 1.3973 times | Fri 18 September 2026 | 76.43 (-3.98%) | 78.79 | 75.70 - 81.45 | 2.0145 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 1.0151 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 0.714 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 0.7066 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.6684 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.515 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.5504 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.5468 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 68.85 and 79.34
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 77.476666666667 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.44 (-8.76%) | 81.70 | 73.75 - 84.24 | 0.4204 times | Wed 30 September 2026 | 81.59 (-3%) | 83.75 | 75.70 - 86.35 | 1.8272 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.7828 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.8152 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 1.0765 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.9079 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 1.0025 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.2235 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.8387 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 1.1053 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.8813 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 80.47 |
| 20 day DMA | 80.13 |
| 35 day DMA | 82.48 |
| 50 day DMA | 83.52 |
| 100 day DMA | 85.61 |
| 150 day DMA | 87.57 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 81.24 | 81.95 |
| 12 day EMA | 80.22 | 81.27 | 81.53 |
| 20 day EMA | 80.84 | 81.51 | 81.69 |
| 35 day EMA | 81.84 | 82.28 | 82.43 |
| 50 day EMA | 83.12 | 83.47 | 83.62 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.72 | 82.18 |
| 12 day SMA | 80.47 | 80.91 | 80.79 |
| 20 day SMA | 80.13 | 80.58 | 80.81 |
| 35 day SMA | 82.48 | 82.83 | 83.05 |
| 50 day SMA | 83.52 | 83.72 | 83.82 |
| 100 day SMA | 85.61 | 85.72 | 85.78 |
| 150 day SMA | 87.57 | 87.8 | 88 |
| 200 day SMA | 93.96 | 94.13 | 94.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.