LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 104 and 105.98 | Daily Target 1 | 102.43 | | Daily Target 2 | 103.58 | | Daily Target 3 | 104.41 | | Daily Target 4 | 105.56 | | Daily Target 5 | 106.39 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.73 (1.92%) |
103.39 |
103.26 - 105.24 |
1.8979 times |
Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0 times |
Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0 times |
Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0 times |
Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
1.9257 times |
Wed 16 April 2025 |
102.76 (-2.21%) |
104.18 |
101.89 - 105.74 |
0 times |
Tue 15 April 2025 |
105.08 (-0.93%) |
105.62 |
104.41 - 107.56 |
1.0466 times |
Mon 14 April 2025 |
106.07 (0.79%) |
107.38 |
103.98 - 107.38 |
1.3776 times |
Fri 11 April 2025 |
105.24 (0.72%) |
103.95 |
100.61 - 105.47 |
1.9197 times |
Thu 10 April 2025 |
104.49 (-3.84%) |
106.24 |
101.58 - 107.00 |
1.8325 times |
Wed 09 April 2025 |
108.66 (5.54%) |
100.29 |
98.42 - 110.82 |
3.9196 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 103.31 and 107.16 | Weekly Target 1 | 100.27 | | Weekly Target 2 | 102.5 | | Weekly Target 3 | 104.12 | | Weekly Target 4 | 106.35 | | Weekly Target 5 | 107.97 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.73 (1.92%) |
104.18 |
101.89 - 105.74 |
0.2738 times |
Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0 times |
Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0 times |
Wed 16 April 2025 |
102.76 (0%) |
104.18 |
101.89 - 105.74 |
0.2778 times |
Wed 16 April 2025 |
102.76 (-2.36%) |
107.38 |
101.89 - 107.56 |
0.3497 times |
Fri 11 April 2025 |
105.24 (-5.21%) |
108.88 |
98.42 - 112.12 |
2.2524 times |
Fri 04 April 2025 |
111.03 (-2.55%) |
114.22 |
106.20 - 115.89 |
2.0566 times |
Fri 28 March 2025 |
113.93 (-1.12%) |
115.06 |
113.61 - 119.55 |
0.8468 times |
Fri 21 March 2025 |
115.22 (-2.44%) |
118.32 |
111.26 - 122.82 |
2.3186 times |
Fri 14 March 2025 |
118.10 (-5.66%) |
125.57 |
115.61 - 129.27 |
1.6245 times |
Fri 07 March 2025 |
125.19 (4.65%) |
119.69 |
116.67 - 126.86 |
1.3716 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 92.84 and 110.31 | Monthly Target 1 | 88.88 | | Monthly Target 2 | 96.8 | | Monthly Target 3 | 106.34666666667 | | Monthly Target 4 | 114.27 | | Monthly Target 5 | 123.82 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.73 (-8.76%) |
115.14 |
98.42 - 115.89 |
0.9349 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.2472 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.1872 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.4817 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
1.021 times |
Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.7031 times |
Thu 31 October 2024 |
170.30 (-9.16%) |
188.55 |
160.62 - 189.65 |
0.8761 times |
Mon 30 September 2024 |
187.48 (2.98%) |
182.31 |
173.47 - 193.80 |
0.7827 times |
Fri 30 August 2024 |
182.06 (2.9%) |
178.08 |
162.67 - 186.60 |
0.7099 times |
Wed 31 July 2024 |
176.93 (18.06%) |
150.51 |
140.65 - 182.53 |
1.0562 times |
Fri 28 June 2024 |
149.87 (-6.54%) |
160.49 |
146.95 - 161.34 |
1.0825 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 103.15 | | 12 day DMA | 104.25 | | 20 day DMA | 107.71 | | 35 day DMA | 113.06 | | 50 day DMA | 115.68 | | 100 day DMA | 129.36 | | 150 day DMA | 145.61 | | 200 day DMA | 152.37 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.69 | 103.17 | 103.38 | | 12 day EMA | 105.17 | 105.25 | 105.7 | | 20 day EMA | 107.53 | 107.83 | 108.36 | | 35 day EMA | 111.27 | 111.66 | 112.18 | | 50 day EMA | 115.31 | 115.74 | 116.27 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.15 | 102.76 | 103.22 | | 12 day SMA | 104.25 | 104.45 | 105.14 | | 20 day SMA | 107.71 | 108.36 | 108.98 | | 35 day SMA | 113.06 | 113.44 | 113.92 | | 50 day SMA | 115.68 | 116.03 | 116.52 | | 100 day SMA | 129.36 | 129.99 | 130.64 | | 150 day SMA | 145.61 | 146.15 | 146.68 | | 200 day SMA | 152.37 | 152.56 | 152.77 |
|
|
