LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation Strong Daily Stock price targets for LennarCorporation LEN are 131.63 and 133.57 | Daily Target 1 | 131.12 | | Daily Target 2 | 132.13 | | Daily Target 3 | 133.06 | | Daily Target 4 | 134.07 | | Daily Target 5 | 135 |
Daily price and volume Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.14 (0%) |
133.16 |
132.05 - 133.99 |
0.6347 times |
Fri 29 August 2025 |
133.14 (0.01%) |
133.16 |
132.05 - 133.99 |
0.6347 times |
Thu 28 August 2025 |
133.13 (-0.15%) |
133.57 |
131.00 - 133.98 |
1.3841 times |
Wed 27 August 2025 |
133.33 (0.05%) |
133.27 |
132.32 - 134.16 |
0.8987 times |
Tue 26 August 2025 |
133.27 (-1.14%) |
134.50 |
133.26 - 135.17 |
0.9792 times |
Mon 25 August 2025 |
134.80 (-0.7%) |
135.53 |
134.11 - 135.53 |
0.865 times |
Fri 22 August 2025 |
135.75 (5.12%) |
130.00 |
128.91 - 136.92 |
1.3525 times |
Thu 21 August 2025 |
129.14 (-0.91%) |
129.20 |
126.80 - 129.80 |
0.7804 times |
Wed 20 August 2025 |
130.32 (-2.93%) |
133.89 |
130.16 - 135.24 |
1.2547 times |
Tue 19 August 2025 |
134.25 (2.15%) |
132.59 |
132.47 - 134.82 |
1.2161 times |
Mon 18 August 2025 |
131.43 (-0.39%) |
132.60 |
131.09 - 133.76 |
0.9113 times |
Weekly price and charts LennarCorporation Strong weekly Stock price targets for LennarCorporation LEN are 131.63 and 133.57 | Weekly Target 1 | 131.12 | | Weekly Target 2 | 132.13 | | Weekly Target 3 | 133.06 | | Weekly Target 4 | 134.07 | | Weekly Target 5 | 135 |
Weekly price and volumes for Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.14 (0%) |
133.16 |
132.05 - 133.99 |
0.1347 times |
Fri 29 August 2025 |
133.14 (-1.92%) |
135.53 |
131.00 - 135.53 |
1.0103 times |
Fri 22 August 2025 |
135.75 (2.88%) |
132.60 |
126.80 - 136.92 |
1.1701 times |
Fri 15 August 2025 |
131.95 (9.18%) |
121.24 |
118.26 - 136.07 |
1.4407 times |
Fri 08 August 2025 |
120.85 (4.2%) |
118.43 |
118.07 - 122.83 |
0.7199 times |
Fri 01 August 2025 |
115.98 (0.56%) |
114.93 |
110.33 - 117.89 |
0.9517 times |
Fri 25 July 2025 |
115.33 (5.26%) |
110.83 |
108.98 - 119.60 |
1.1519 times |
Fri 18 July 2025 |
109.57 (-3.85%) |
113.15 |
107.46 - 114.32 |
0.9508 times |
Fri 11 July 2025 |
113.96 (3.49%) |
109.98 |
108.08 - 118.44 |
1.3337 times |
Thu 03 July 2025 |
110.12 (-0.08%) |
110.37 |
109.37 - 118.38 |
1.1363 times |
Fri 27 June 2025 |
110.21 (3.56%) |
105.50 |
105.42 - 112.70 |
1.1762 times |
Monthly price and charts LennarCorporation Strong monthly Stock price targets for LennarCorporation LEN are 123.48 and 146.58 | Monthly Target 1 | 104.86 | | Monthly Target 2 | 119 | | Monthly Target 3 | 127.96 | | Monthly Target 4 | 142.1 | | Monthly Target 5 | 151.06 |
Monthly price and volumes Lennar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
133.14 (18.68%) |
114.87 |
113.82 - 136.92 |
1.0785 times |
Thu 31 July 2025 |
112.18 (1.42%) |
110.00 |
107.46 - 119.60 |
1.1551 times |
Mon 30 June 2025 |
110.61 (4.27%) |
105.11 |
102.53 - 116.49 |
1.0443 times |
Fri 30 May 2025 |
106.08 (-2.33%) |
108.82 |
103.57 - 114.32 |
0.8496 times |
Wed 30 April 2025 |
108.61 (-5.38%) |
115.14 |
98.42 - 115.89 |
1.0051 times |
Mon 31 March 2025 |
114.78 (-4.05%) |
119.69 |
111.26 - 129.27 |
1.0763 times |
Fri 28 February 2025 |
119.63 (-8.85%) |
128.60 |
117.90 - 130.29 |
1.0245 times |
Fri 31 January 2025 |
131.24 (-3.76%) |
138.00 |
128.41 - 143.76 |
1.2788 times |
Tue 31 December 2024 |
136.37 (-21.36%) |
174.80 |
133.75 - 175.22 |
0.8811 times |
Tue 26 November 2024 |
173.40 (1.82%) |
172.58 |
163.94 - 180.12 |
0.6068 times |
Thu 31 October 2024 |
170.30 (-9.16%) |
188.55 |
160.62 - 189.65 |
0.7561 times |
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value | | 5 day DMA | 133.2 | | 12 day DMA | 132.8 | | 20 day DMA | 128.99 | | 35 day DMA | 122.16 | | 50 day DMA | 119.02 | | 100 day DMA | 113.25 | | 150 day DMA | 115.83 | | 200 day DMA | 124.55 | EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.15 | 133.15 | 133.15 | | 12 day EMA | 131.57 | 131.29 | 130.95 | | 20 day EMA | 128.82 | 128.37 | 127.87 | | 35 day EMA | 124.5 | 123.99 | 123.45 | | 50 day EMA | 119.54 | 118.98 | 118.4 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.2 | 133.53 | 134.06 | | 12 day SMA | 132.8 | 132.58 | 132.39 | | 20 day SMA | 128.99 | 128.13 | 127.08 | | 35 day SMA | 122.16 | 121.62 | 121.14 | | 50 day SMA | 119.02 | 118.43 | 117.86 | | 100 day SMA | 113.25 | 113.01 | 112.71 | | 150 day SMA | 115.83 | 115.82 | 115.83 | | 200 day SMA | 124.55 | 124.74 | 124.92 |
|
|
