Use Dark Theme
bell notificationshomepagelogin

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.2 and 2.26

Daily Target 12.15
Daily Target 22.19
Daily Target 32.2133333333333
Daily Target 42.25
Daily Target 52.27

Daily price and volume Altice Usa

Date Closing Open Range Volume
Mon 07 July 2025 2.22 (0%) 2.18 2.18 - 2.24 0.4379 times
Thu 03 July 2025 2.22 (6.22%) 2.10 2.10 - 2.22 0.2484 times
Wed 02 July 2025 2.09 (-4.57%) 2.20 2.09 - 2.20 0.4824 times
Tue 01 July 2025 2.19 (2.34%) 2.11 2.10 - 2.23 0.8692 times
Mon 30 June 2025 2.14 (0.47%) 2.11 2.07 - 2.15 0.5008 times
Fri 27 June 2025 2.13 (0.47%) 2.11 2.07 - 2.15 5.5533 times
Thu 26 June 2025 2.12 (1.44%) 2.10 2.08 - 2.15 0.4013 times
Wed 25 June 2025 2.09 (-3.24%) 2.20 2.07 - 2.20 0.5414 times
Tue 24 June 2025 2.16 (5.88%) 2.05 2.05 - 2.16 0.4058 times
Mon 23 June 2025 2.04 (2.51%) 1.98 1.96 - 2.07 0.5594 times
Fri 20 June 2025 1.99 (-1.49%) 2.03 1.98 - 2.06 0.5967 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.2 and 2.26

Weekly Target 12.15
Weekly Target 22.19
Weekly Target 32.2133333333333
Weekly Target 42.25
Weekly Target 52.27

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Mon 07 July 2025 2.22 (0%) 2.18 2.18 - 2.24 0.1592 times
Thu 03 July 2025 2.22 (4.23%) 2.11 2.07 - 2.23 0.7636 times
Fri 27 June 2025 2.13 (7.04%) 1.98 1.96 - 2.20 2.7121 times
Fri 20 June 2025 1.99 (-2.93%) 2.07 1.95 - 2.11 0.6699 times
Fri 13 June 2025 2.05 (-8.89%) 2.30 2.05 - 2.39 0.5878 times
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.583 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.6495 times
Fri 23 May 2025 2.36 (-2.48%) 2.37 2.25 - 2.50 0.8549 times
Fri 16 May 2025 2.42 (-7.63%) 2.71 2.28 - 2.85 1.8566 times
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 1.1635 times
Fri 02 May 2025 2.47 (4.66%) 2.37 2.36 - 2.60 0.7886 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.16 and 2.31

Monthly Target 12.03
Monthly Target 22.13
Monthly Target 32.1833333333333
Monthly Target 42.28
Monthly Target 52.33

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Mon 07 July 2025 2.22 (3.74%) 2.11 2.09 - 2.24 0.2189 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.3992 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.409 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.2362 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.7447 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9319 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.1516 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7494 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3638 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7952 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.1906 times

 monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.24
50 day DMA 2.33
100 day DMA 2.45
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.152.12
12 day EMA2.152.142.12
20 day EMA2.172.172.16
35 day EMA2.212.212.21
50 day EMA2.312.312.31

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.152.13
12 day SMA2.122.12.09
20 day SMA2.132.132.13
35 day SMA2.242.252.27
50 day SMA2.332.332.33
100 day SMA2.452.452.46
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top Use Dark Theme