Use Dark Theme
bell notificationshomepagelogin

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.7 and 2.78

Daily Target 12.64
Daily Target 22.68
Daily Target 32.7166666666667
Daily Target 42.76
Daily Target 52.8

Daily price and volume Altice Usa

Date Closing Open Range Volume
Thu 17 July 2025 2.73 (2.25%) 2.70 2.67 - 2.75 0.5106 times
Wed 16 July 2025 2.67 (-0.37%) 2.71 2.57 - 2.72 0.7318 times
Tue 15 July 2025 2.68 (1.9%) 2.65 2.60 - 2.75 1.1763 times
Mon 14 July 2025 2.63 (1.94%) 2.55 2.54 - 2.63 0.5558 times
Fri 11 July 2025 2.58 (-2.64%) 2.63 2.55 - 2.67 0.5812 times
Thu 10 July 2025 2.65 (-0.38%) 2.66 2.53 - 2.69 0.8239 times
Wed 09 July 2025 2.66 (3.1%) 2.59 2.59 - 2.79 1.9408 times
Tue 08 July 2025 2.58 (16.22%) 2.23 2.21 - 2.65 2.8486 times
Mon 07 July 2025 2.22 (0%) 2.18 2.18 - 2.24 0.5302 times
Thu 03 July 2025 2.22 (6.22%) 2.10 2.10 - 2.22 0.3008 times
Wed 02 July 2025 2.09 (-4.57%) 2.20 2.09 - 2.20 0.5841 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.64 and 2.85

Weekly Target 12.46
Weekly Target 22.6
Weekly Target 32.6733333333333
Weekly Target 42.81
Weekly Target 52.88

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Thu 17 July 2025 2.73 (5.81%) 2.55 2.54 - 2.75 0.7704 times
Fri 11 July 2025 2.58 (16.22%) 2.18 2.18 - 2.79 1.7418 times
Thu 03 July 2025 2.22 (4.23%) 2.11 2.07 - 2.23 0.6589 times
Fri 27 June 2025 2.13 (7.04%) 1.98 1.96 - 2.20 2.3403 times
Fri 20 June 2025 1.99 (-2.93%) 2.07 1.95 - 2.11 0.578 times
Fri 13 June 2025 2.05 (-8.89%) 2.30 2.05 - 2.39 0.5072 times
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.5031 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.5604 times
Fri 23 May 2025 2.36 (-2.48%) 2.37 2.25 - 2.50 0.7377 times
Fri 16 May 2025 2.42 (-7.63%) 2.71 2.28 - 2.85 1.6021 times
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 1.004 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.41 and 3.11

Monthly Target 11.84
Monthly Target 22.28
Monthly Target 32.5366666666667
Monthly Target 42.98
Monthly Target 53.24

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Thu 17 July 2025 2.73 (27.57%) 2.11 2.09 - 2.79 0.9546 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.294 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.303 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.1432 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.6887 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.8618 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.0649 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.693 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.2612 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7354 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.101 times

 monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.49
20 day DMA 2.33
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.43
150 day DMA 2.51
200 day DMA 2.51

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.622.6
12 day EMA2.542.52.47
20 day EMA2.442.412.38
35 day EMA2.422.42.38
50 day EMA2.42.392.38

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.642.64
12 day SMA2.492.442.4
20 day SMA2.332.292.26
35 day SMA2.282.272.26
50 day SMA2.362.362.36
100 day SMA2.432.432.43
150 day SMA2.512.512.51
200 day SMA2.512.512.5
Back to top Use Dark Theme