AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.2 and 2.26 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2133333333333 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.27 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
2.22 (0%) |
2.18 |
2.18 - 2.24 |
0.4379 times |
Thu 03 July 2025 |
2.22 (6.22%) |
2.10 |
2.10 - 2.22 |
0.2484 times |
Wed 02 July 2025 |
2.09 (-4.57%) |
2.20 |
2.09 - 2.20 |
0.4824 times |
Tue 01 July 2025 |
2.19 (2.34%) |
2.11 |
2.10 - 2.23 |
0.8692 times |
Mon 30 June 2025 |
2.14 (0.47%) |
2.11 |
2.07 - 2.15 |
0.5008 times |
Fri 27 June 2025 |
2.13 (0.47%) |
2.11 |
2.07 - 2.15 |
5.5533 times |
Thu 26 June 2025 |
2.12 (1.44%) |
2.10 |
2.08 - 2.15 |
0.4013 times |
Wed 25 June 2025 |
2.09 (-3.24%) |
2.20 |
2.07 - 2.20 |
0.5414 times |
Tue 24 June 2025 |
2.16 (5.88%) |
2.05 |
2.05 - 2.16 |
0.4058 times |
Mon 23 June 2025 |
2.04 (2.51%) |
1.98 |
1.96 - 2.07 |
0.5594 times |
Fri 20 June 2025 |
1.99 (-1.49%) |
2.03 |
1.98 - 2.06 |
0.5967 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.2 and 2.26 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.2133333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
2.22 (0%) |
2.18 |
2.18 - 2.24 |
0.1592 times |
Thu 03 July 2025 |
2.22 (4.23%) |
2.11 |
2.07 - 2.23 |
0.7636 times |
Fri 27 June 2025 |
2.13 (7.04%) |
1.98 |
1.96 - 2.20 |
2.7121 times |
Fri 20 June 2025 |
1.99 (-2.93%) |
2.07 |
1.95 - 2.11 |
0.6699 times |
Fri 13 June 2025 |
2.05 (-8.89%) |
2.30 |
2.05 - 2.39 |
0.5878 times |
Fri 06 June 2025 |
2.25 (-2.6%) |
2.32 |
2.12 - 2.35 |
0.583 times |
Fri 30 May 2025 |
2.31 (-2.12%) |
2.42 |
2.29 - 2.52 |
0.6495 times |
Fri 23 May 2025 |
2.36 (-2.48%) |
2.37 |
2.25 - 2.50 |
0.8549 times |
Fri 16 May 2025 |
2.42 (-7.63%) |
2.71 |
2.28 - 2.85 |
1.8566 times |
Fri 09 May 2025 |
2.62 (6.07%) |
2.44 |
2.37 - 2.87 |
1.1635 times |
Fri 02 May 2025 |
2.47 (4.66%) |
2.37 |
2.36 - 2.60 |
0.7886 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 2.16 and 2.31 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
2.22 (3.74%) |
2.11 |
2.09 - 2.24 |
0.2189 times |
Mon 30 June 2025 |
2.14 (-7.36%) |
2.32 |
1.95 - 2.39 |
1.3992 times |
Fri 30 May 2025 |
2.31 (-6.85%) |
2.52 |
2.25 - 2.87 |
1.409 times |
Wed 30 April 2025 |
2.48 (-6.77%) |
2.66 |
2.01 - 2.79 |
1.2362 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.7447 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.9319 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
1.1516 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.7494 times |
Tue 26 November 2024 |
2.51 (3.29%) |
2.60 |
2.32 - 2.83 |
1.3638 times |
Thu 31 October 2024 |
2.43 (-1.22%) |
2.46 |
2.19 - 2.65 |
0.7952 times |
Mon 30 September 2024 |
2.46 (33.7%) |
1.84 |
1.70 - 2.59 |
1.1906 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.12 | | 20 day DMA | 2.13 | | 35 day DMA | 2.24 | | 50 day DMA | 2.33 | | 100 day DMA | 2.45 | | 150 day DMA | 2.51 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.15 | 2.12 | | 12 day EMA | 2.15 | 2.14 | 2.12 | | 20 day EMA | 2.17 | 2.17 | 2.16 | | 35 day EMA | 2.21 | 2.21 | 2.21 | | 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.15 | 2.13 | | 12 day SMA | 2.12 | 2.1 | 2.09 | | 20 day SMA | 2.13 | 2.13 | 2.13 | | 35 day SMA | 2.24 | 2.25 | 2.27 | | 50 day SMA | 2.33 | 2.33 | 2.33 | | 100 day SMA | 2.45 | 2.45 | 2.46 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
