Use Dark Theme
bell notificationshomepagelogin

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.16 and 2.28

Daily Target 12.06
Daily Target 22.14
Daily Target 32.18
Daily Target 42.26
Daily Target 52.3

Daily price and volume Altice Usa

Date Closing Open Range Volume
Thu 03 July 2025 2.22 (6.22%) 2.10 2.10 - 2.22 0.2445 times
Wed 02 July 2025 2.09 (-4.57%) 2.20 2.09 - 2.20 0.4748 times
Tue 01 July 2025 2.19 (2.34%) 2.11 2.10 - 2.23 0.8556 times
Mon 30 June 2025 2.14 (0.47%) 2.11 2.07 - 2.15 0.493 times
Fri 27 June 2025 2.13 (0.47%) 2.11 2.07 - 2.15 5.4665 times
Thu 26 June 2025 2.12 (1.44%) 2.10 2.08 - 2.15 0.395 times
Wed 25 June 2025 2.09 (-3.24%) 2.20 2.07 - 2.20 0.533 times
Tue 24 June 2025 2.16 (5.88%) 2.05 2.05 - 2.16 0.3995 times
Mon 23 June 2025 2.04 (2.51%) 1.98 1.96 - 2.07 0.5506 times
Fri 20 June 2025 1.99 (-1.49%) 2.03 1.98 - 2.06 0.5874 times
Wed 18 June 2025 2.02 (1%) 2.00 1.95 - 2.06 0.6212 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.15 and 2.31

Weekly Target 12.01
Weekly Target 22.12
Weekly Target 32.1733333333333
Weekly Target 42.28
Weekly Target 52.33

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Thu 03 July 2025 2.22 (4.23%) 2.11 2.07 - 2.23 0.7184 times
Fri 27 June 2025 2.13 (7.04%) 1.98 1.96 - 2.20 2.5515 times
Fri 20 June 2025 1.99 (-2.93%) 2.07 1.95 - 2.11 0.6302 times
Fri 13 June 2025 2.05 (-8.89%) 2.30 2.05 - 2.39 0.553 times
Fri 06 June 2025 2.25 (-2.6%) 2.32 2.12 - 2.35 0.5485 times
Fri 30 May 2025 2.31 (-2.12%) 2.42 2.29 - 2.52 0.611 times
Fri 23 May 2025 2.36 (-2.48%) 2.37 2.25 - 2.50 0.8043 times
Fri 16 May 2025 2.42 (-7.63%) 2.71 2.28 - 2.85 1.7466 times
Fri 09 May 2025 2.62 (6.07%) 2.44 2.37 - 2.87 1.0946 times
Fri 02 May 2025 2.47 (4.66%) 2.37 2.36 - 2.60 0.7419 times
Fri 25 April 2025 2.36 (2.16%) 2.29 2.18 - 2.42 0.6337 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.16 and 2.3

Monthly Target 12.04
Monthly Target 22.13
Monthly Target 32.18
Monthly Target 42.27
Monthly Target 52.32

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Thu 03 July 2025 2.22 (3.74%) 2.11 2.09 - 2.23 0.1727 times
Mon 30 June 2025 2.14 (-7.36%) 2.32 1.95 - 2.39 1.4059 times
Fri 30 May 2025 2.31 (-6.85%) 2.52 2.25 - 2.87 1.4156 times
Wed 30 April 2025 2.48 (-6.77%) 2.66 2.01 - 2.79 1.2421 times
Mon 31 March 2025 2.66 (-6.99%) 2.89 2.25 - 2.94 0.7483 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9363 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.157 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7529 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3703 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.799 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.1962 times

 monthly chart AlticeUsa

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.25
50 day DMA 2.33
100 day DMA 2.45
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.122.14
12 day EMA2.142.122.13
20 day EMA2.172.162.17
35 day EMA2.212.212.22
50 day EMA2.32.32.31

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.132.13
12 day SMA2.12.092.09
20 day SMA2.132.132.13
35 day SMA2.252.272.28
50 day SMA2.332.332.33
100 day SMA2.452.462.47
150 day SMA2.512.512.51
200 day SMA2.492.492.49
Back to top Use Dark Theme