AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 1.77 and 1.92 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.96 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1.79 (1.13%) |
1.76 |
1.75 - 1.90 |
0.8575 times |
Mon 17 November 2025 |
1.77 (-0.56%) |
1.76 |
1.74 - 1.83 |
0.8124 times |
Fri 14 November 2025 |
1.78 (-1.66%) |
1.79 |
1.75 - 1.83 |
0.87 times |
Thu 13 November 2025 |
1.81 (-7.65%) |
1.96 |
1.79 - 1.97 |
0.4995 times |
Wed 12 November 2025 |
1.96 (-0.51%) |
1.99 |
1.95 - 2.02 |
0.5925 times |
Tue 11 November 2025 |
1.97 (2.6%) |
1.93 |
1.90 - 1.99 |
0.4603 times |
Mon 10 November 2025 |
1.92 (-8.13%) |
2.09 |
1.92 - 2.14 |
2.1352 times |
Fri 07 November 2025 |
2.09 (0.97%) |
2.06 |
2.03 - 2.12 |
1.0705 times |
Thu 06 November 2025 |
2.07 (-3.72%) |
2.05 |
1.88 - 2.16 |
2.2951 times |
Wed 05 November 2025 |
2.15 (0.94%) |
2.13 |
2.12 - 2.18 |
0.407 times |
Tue 04 November 2025 |
2.13 (-4.48%) |
2.14 |
2.12 - 2.18 |
0.3903 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 1.77 and 1.93 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.81 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1.79 (0.56%) |
1.76 |
1.74 - 1.90 |
0.4655 times |
Fri 14 November 2025 |
1.78 (-14.83%) |
2.09 |
1.75 - 2.14 |
1.2705 times |
Fri 07 November 2025 |
2.09 (-6.28%) |
2.14 |
1.88 - 2.18 |
1.1604 times |
Fri 31 October 2025 |
2.23 (0%) |
2.07 |
2.05 - 2.25 |
0.5301 times |
Fri 31 October 2025 |
2.23 (2.29%) |
2.21 |
2.05 - 2.28 |
1.1159 times |
Fri 24 October 2025 |
2.18 (-9.17%) |
2.42 |
2.12 - 2.45 |
1.1485 times |
Fri 17 October 2025 |
2.40 (-1.23%) |
2.52 |
2.29 - 2.61 |
0.7584 times |
Fri 10 October 2025 |
2.43 (-2.8%) |
2.50 |
2.38 - 2.74 |
1.083 times |
Fri 03 October 2025 |
2.50 (5.49%) |
2.40 |
2.31 - 2.60 |
1.4498 times |
Fri 26 September 2025 |
2.37 (-11.9%) |
2.69 |
2.35 - 2.79 |
1.0178 times |
Fri 19 September 2025 |
2.69 (12.55%) |
2.40 |
2.35 - 2.74 |
1.9353 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 1.55 and 1.99 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
1.79 (-19.73%) |
2.14 |
1.74 - 2.18 |
0.6051 times |
Fri 31 October 2025 |
2.23 (-7.47%) |
2.38 |
2.05 - 2.74 |
1.1477 times |
Tue 30 September 2025 |
2.41 (2.99%) |
2.26 |
2.13 - 2.79 |
1.1673 times |
Fri 29 August 2025 |
2.34 (-10%) |
2.56 |
2.03 - 2.60 |
0.7829 times |
Thu 31 July 2025 |
2.60 (21.5%) |
2.11 |
2.09 - 2.98 |
1.5111 times |
Mon 30 June 2025 |
2.14 (-7.36%) |
2.32 |
1.95 - 2.39 |
1.1705 times |
Fri 30 May 2025 |
2.31 (-6.85%) |
2.52 |
2.25 - 2.87 |
1.1787 times |
Wed 30 April 2025 |
2.48 (-6.77%) |
2.66 |
2.01 - 2.79 |
1.0342 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.623 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.7796 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
0.9633 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.97 | | 20 day DMA | 2.05 | | 35 day DMA | 2.24 | | 50 day DMA | 2.31 | | 100 day DMA | 2.37 | | 150 day DMA | 2.36 | | 200 day DMA | 2.43 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.85 | 1.89 | | 12 day EMA | 1.94 | 1.97 | 2.01 | | 20 day EMA | 2.04 | 2.07 | 2.1 | | 35 day EMA | 2.16 | 2.18 | 2.2 | | 50 day EMA | 2.26 | 2.28 | 2.3 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.86 | 1.89 | | 12 day SMA | 1.97 | 2.01 | 2.04 | | 20 day SMA | 2.05 | 2.08 | 2.11 | | 35 day SMA | 2.24 | 2.26 | 2.27 | | 50 day SMA | 2.31 | 2.33 | 2.33 | | 100 day SMA | 2.37 | 2.38 | 2.38 | | 150 day SMA | 2.36 | 2.37 | 2.37 | | 200 day SMA | 2.43 | 2.43 | 2.44 |
|
|
