AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.35 and 2.43 | Daily Target 1 | 2.33 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.45 | | Daily Target 5 | 2.49 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.41 (0.42%) |
2.42 |
2.37 - 2.45 |
0.6089 times |
Fri 17 October 2025 |
2.40 (1.69%) |
2.32 |
2.31 - 2.40 |
0.6918 times |
Thu 16 October 2025 |
2.36 (-7.81%) |
2.56 |
2.29 - 2.57 |
1.1022 times |
Wed 15 October 2025 |
2.56 (0.39%) |
2.60 |
2.54 - 2.61 |
0.8815 times |
Tue 14 October 2025 |
2.55 (3.66%) |
2.42 |
2.40 - 2.57 |
0.9361 times |
Mon 13 October 2025 |
2.46 (1.23%) |
2.52 |
2.38 - 2.52 |
0.6831 times |
Fri 10 October 2025 |
2.43 (-5.81%) |
2.56 |
2.38 - 2.62 |
0.9882 times |
Thu 09 October 2025 |
2.58 (-4.09%) |
2.69 |
2.57 - 2.69 |
0.8278 times |
Wed 08 October 2025 |
2.69 (4.26%) |
2.61 |
2.56 - 2.74 |
2.1264 times |
Tue 07 October 2025 |
2.58 (-0.77%) |
2.63 |
2.55 - 2.63 |
1.154 times |
Mon 06 October 2025 |
2.60 (4%) |
2.50 |
2.50 - 2.65 |
1.0363 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.35 and 2.43 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.37 | | Weekly Target 3 | 2.41 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.41 (0.42%) |
2.42 |
2.37 - 2.45 |
0.1192 times |
Fri 17 October 2025 |
2.40 (-1.23%) |
2.52 |
2.29 - 2.61 |
0.841 times |
Fri 10 October 2025 |
2.43 (-2.8%) |
2.50 |
2.38 - 2.74 |
1.2009 times |
Fri 03 October 2025 |
2.50 (5.49%) |
2.40 |
2.31 - 2.60 |
1.6076 times |
Fri 26 September 2025 |
2.37 (-11.9%) |
2.69 |
2.35 - 2.79 |
1.1286 times |
Fri 19 September 2025 |
2.69 (12.55%) |
2.40 |
2.35 - 2.74 |
2.1459 times |
Fri 12 September 2025 |
2.39 (6.7%) |
2.22 |
2.13 - 2.52 |
1.3264 times |
Fri 05 September 2025 |
2.24 (-4.27%) |
2.26 |
2.20 - 2.42 |
0.9384 times |
Fri 29 August 2025 |
2.34 (0%) |
2.36 |
2.26 - 2.37 |
0.1044 times |
Fri 29 August 2025 |
2.34 (-2.09%) |
2.38 |
2.26 - 2.45 |
0.5874 times |
Fri 22 August 2025 |
2.39 (0.84%) |
2.38 |
2.15 - 2.41 |
0.7907 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 2.35 and 2.8 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.22 | | Monthly Target 3 | 2.48 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.93 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.41 (0%) |
2.38 |
2.29 - 2.74 |
0.5985 times |
Tue 30 September 2025 |
2.41 (2.99%) |
2.26 |
2.13 - 2.79 |
1.1915 times |
Fri 29 August 2025 |
2.34 (-10%) |
2.56 |
2.03 - 2.60 |
0.7991 times |
Thu 31 July 2025 |
2.60 (21.5%) |
2.11 |
2.09 - 2.98 |
1.5425 times |
Mon 30 June 2025 |
2.14 (-7.36%) |
2.32 |
1.95 - 2.39 |
1.1948 times |
Fri 30 May 2025 |
2.31 (-6.85%) |
2.52 |
2.25 - 2.87 |
1.2031 times |
Wed 30 April 2025 |
2.48 (-6.77%) |
2.66 |
2.01 - 2.79 |
1.0556 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.6359 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.7957 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
0.9833 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.6399 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.51 | | 20 day DMA | 2.49 | | 35 day DMA | 2.46 | | 50 day DMA | 2.42 | | 100 day DMA | 2.39 | | 150 day DMA | 2.42 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.45 | 2.47 | | 12 day EMA | 2.47 | 2.48 | 2.5 | | 20 day EMA | 2.48 | 2.49 | 2.5 | | 35 day EMA | 2.46 | 2.46 | 2.46 | | 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.47 | 2.47 | | 12 day SMA | 2.51 | 2.52 | 2.52 | | 20 day SMA | 2.49 | 2.5 | 2.51 | | 35 day SMA | 2.46 | 2.46 | 2.46 | | 50 day SMA | 2.42 | 2.42 | 2.41 | | 100 day SMA | 2.39 | 2.39 | 2.39 | | 150 day SMA | 2.42 | 2.42 | 2.42 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
