AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.39 and 2.52 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4233333333333 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.55 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.42 (2.54%) |
2.37 |
2.36 - 2.49 |
1.5817 times |
Fri 25 April 2025 |
2.36 (-0.42%) |
2.38 |
2.32 - 2.42 |
1.53 times |
Thu 24 April 2025 |
2.37 (4.41%) |
2.27 |
2.24 - 2.42 |
1.3154 times |
Tue 22 April 2025 |
2.27 (2.71%) |
2.27 |
2.21 - 2.36 |
1.1779 times |
Mon 21 April 2025 |
2.21 (-4.33%) |
2.29 |
2.18 - 2.34 |
1.631 times |
Thu 17 April 2025 |
2.31 (1.32%) |
2.32 |
2.29 - 2.42 |
1.5785 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
1.1855 times |
Wed 16 April 2025 |
2.28 (-0.44%) |
2.29 |
2.23 - 2.34 |
0 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.39 and 2.52 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.42 (2.54%) |
2.37 |
2.36 - 2.49 |
0.4449 times |
Fri 25 April 2025 |
2.36 (2.16%) |
2.29 |
2.18 - 2.42 |
1.5904 times |
Thu 17 April 2025 |
2.31 (1.32%) |
2.29 |
2.23 - 2.42 |
0.444 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0 times |
Wed 16 April 2025 |
2.28 (0%) |
2.29 |
2.23 - 2.34 |
0.3334 times |
Wed 16 April 2025 |
2.28 (-1.3%) |
2.34 |
2.22 - 2.56 |
1.658 times |
Fri 11 April 2025 |
2.31 (-0.86%) |
2.20 |
2.01 - 2.51 |
2.752 times |
Fri 04 April 2025 |
2.33 (-15.88%) |
2.73 |
2.31 - 2.79 |
2.218 times |
Fri 28 March 2025 |
2.77 (3.36%) |
2.70 |
2.66 - 2.85 |
0.5593 times |
Fri 21 March 2025 |
2.68 (6.35%) |
2.54 |
2.50 - 2.69 |
1.1621 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 1.83 and 2.61 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.4066666666667 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
2.42 (-9.02%) |
2.66 |
2.01 - 2.79 |
1.0614 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.6991 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.8747 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
1.0809 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.7034 times |
Tue 26 November 2024 |
2.51 (3.29%) |
2.60 |
2.32 - 2.83 |
1.2802 times |
Thu 31 October 2024 |
2.43 (-1.22%) |
2.46 |
2.19 - 2.65 |
0.7465 times |
Mon 30 September 2024 |
2.46 (33.7%) |
1.84 |
1.70 - 2.59 |
1.1176 times |
Fri 30 August 2024 |
1.84 (-11.96%) |
1.76 |
1.52 - 2.09 |
0.9808 times |
Wed 31 July 2024 |
2.09 (2.45%) |
1.97 |
1.55 - 2.17 |
1.4555 times |
Fri 28 June 2024 |
2.04 (-17.74%) |
2.63 |
1.97 - 2.75 |
0.4801 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.3 | | 20 day DMA | 2.33 | | 35 day DMA | 2.44 | | 50 day DMA | 2.53 | | 100 day DMA | 2.59 | | 150 day DMA | 2.55 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.32 | 2.3 | | 12 day EMA | 2.34 | 2.33 | 2.32 | | 20 day EMA | 2.37 | 2.36 | 2.36 | | 35 day EMA | 2.44 | 2.44 | 2.45 | | 50 day EMA | 2.53 | 2.53 | 2.54 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.3 | 2.29 | | 12 day SMA | 2.3 | 2.31 | 2.3 | | 20 day SMA | 2.33 | 2.34 | 2.35 | | 35 day SMA | 2.44 | 2.44 | 2.44 | | 50 day SMA | 2.53 | 2.54 | 2.54 | | 100 day SMA | 2.59 | 2.59 | 2.59 | | 150 day SMA | 2.55 | 2.55 | 2.55 | | 200 day SMA | 2.38 | 2.38 | 2.38 |
|
|
