AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.11 and 2.21 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.1833333333333 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.28 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2.17 (0%) |
2.19 |
2.14 - 2.24 |
0.3587 times |
Fri 13 September 2024 |
2.17 (4.83%) |
2.10 |
2.10 - 2.23 |
0.8026 times |
Thu 12 September 2024 |
2.07 (6.7%) |
1.96 |
1.96 - 2.17 |
0.6458 times |
Wed 11 September 2024 |
1.94 (-1.02%) |
1.92 |
1.89 - 2.00 |
0.5819 times |
Tue 10 September 2024 |
1.96 (-4.39%) |
2.07 |
1.88 - 2.07 |
0.8697 times |
Mon 09 September 2024 |
2.05 (-6.82%) |
2.20 |
1.97 - 2.20 |
0.9336 times |
Fri 06 September 2024 |
2.20 (2.8%) |
2.14 |
2.10 - 2.22 |
0.7914 times |
Thu 05 September 2024 |
2.14 (4.9%) |
2.05 |
1.98 - 2.25 |
1.947 times |
Wed 04 September 2024 |
2.04 (13.33%) |
1.75 |
1.70 - 2.25 |
2.6559 times |
Tue 03 September 2024 |
1.80 (-2.17%) |
1.84 |
1.77 - 1.88 |
0.4133 times |
Fri 30 August 2024 |
1.84 (0%) |
1.86 |
1.81 - 1.91 |
0.2975 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.11 and 2.21 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.1833333333333 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2.17 (0%) |
2.19 |
2.14 - 2.24 |
0.106 times |
Fri 13 September 2024 |
2.17 (-1.36%) |
2.20 |
1.88 - 2.23 |
1.1325 times |
Fri 06 September 2024 |
2.20 (19.57%) |
1.84 |
1.70 - 2.25 |
1.7157 times |
Fri 30 August 2024 |
1.84 (0%) |
1.86 |
1.81 - 1.91 |
0.0879 times |
Fri 30 August 2024 |
1.84 (0%) |
1.83 |
1.81 - 2.03 |
0.8512 times |
Fri 23 August 2024 |
1.84 (17.2%) |
1.58 |
1.55 - 1.92 |
2.1453 times |
Fri 16 August 2024 |
1.57 (-1.88%) |
1.58 |
1.52 - 1.72 |
0.7435 times |
Fri 09 August 2024 |
1.60 (-10.61%) |
1.65 |
1.52 - 1.75 |
0.6253 times |
Fri 02 August 2024 |
1.79 (1.13%) |
1.75 |
1.71 - 2.17 |
1.2276 times |
Fri 26 July 2024 |
1.77 (-0.56%) |
1.82 |
1.55 - 1.82 |
1.365 times |
Fri 19 July 2024 |
1.78 (-12.75%) |
2.09 |
1.78 - 2.09 |
1.6652 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 1.94 and 2.49 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2.17 (17.93%) |
1.84 |
1.70 - 2.25 |
0.5141 times |
Fri 30 August 2024 |
1.84 (-11.96%) |
1.76 |
1.52 - 2.09 |
0.8574 times |
Wed 31 July 2024 |
2.09 (2.45%) |
1.97 |
1.55 - 2.17 |
1.2723 times |
Fri 28 June 2024 |
2.04 (-17.74%) |
2.63 |
1.97 - 2.75 |
0.4197 times |
Fri 31 May 2024 |
2.48 (28.5%) |
1.95 |
1.84 - 2.79 |
0.8831 times |
Tue 30 April 2024 |
1.93 (-26.05%) |
2.59 |
1.84 - 2.72 |
0.582 times |
Thu 28 March 2024 |
2.61 (-12.12%) |
2.97 |
2.44 - 3.08 |
0.6809 times |
Thu 29 February 2024 |
2.97 (21.72%) |
2.52 |
1.78 - 3.18 |
1.9029 times |
Wed 31 January 2024 |
2.44 (-24.92%) |
3.15 |
2.18 - 3.29 |
1.0361 times |
Fri 29 December 2023 |
3.25 (41.3%) |
2.31 |
1.75 - 3.66 |
1.8517 times |
Thu 30 November 2023 |
2.30 (-20.42%) |
2.86 |
2.03 - 3.21 |
1.1836 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.02 | | 20 day DMA | 1.94 | | 35 day DMA | 1.85 | | 50 day DMA | 1.84 | | 100 day DMA | 2.02 | | 150 day DMA | 2.15 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.07 | 2.02 | | 12 day EMA | 2.03 | 2.01 | 1.98 | | 20 day EMA | 1.96 | 1.94 | 1.92 | | 35 day EMA | 1.92 | 1.91 | 1.89 | | 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.04 | 2.04 | | 12 day SMA | 2.02 | 1.99 | 1.97 | | 20 day SMA | 1.94 | 1.91 | 1.88 | | 35 day SMA | 1.85 | 1.84 | 1.83 | | 50 day SMA | 1.84 | 1.83 | 1.83 | | 100 day SMA | 2.02 | 2.02 | 2.02 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
