AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AlticeUsa Strong Daily Stock price targets for AlticeUsa ATUS are 2.37 and 2.46 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.48 |
Daily price and volume Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.38 (-1.65%) |
2.37 |
2.35 - 2.44 |
1.8176 times |
Mon 15 September 2025 |
2.42 (1.26%) |
2.40 |
2.37 - 2.45 |
0.4535 times |
Fri 12 September 2025 |
2.39 (-1.65%) |
2.44 |
2.37 - 2.47 |
0.6133 times |
Thu 11 September 2025 |
2.43 (4.74%) |
2.31 |
2.31 - 2.45 |
0.5919 times |
Wed 10 September 2025 |
2.32 (-2.93%) |
2.40 |
2.30 - 2.48 |
1.1847 times |
Tue 09 September 2025 |
2.39 (6.22%) |
2.23 |
2.21 - 2.52 |
1.7031 times |
Mon 08 September 2025 |
2.25 (0.45%) |
2.22 |
2.13 - 2.27 |
0.9002 times |
Fri 05 September 2025 |
2.24 (-3.86%) |
2.35 |
2.20 - 2.40 |
0.8161 times |
Thu 04 September 2025 |
2.33 (-2.92%) |
2.41 |
2.32 - 2.41 |
0.5295 times |
Wed 03 September 2025 |
2.40 (0%) |
2.38 |
2.30 - 2.41 |
1.3901 times |
Tue 02 September 2025 |
2.40 (2.56%) |
2.26 |
2.23 - 2.42 |
0.7969 times |
Weekly price and charts AlticeUsa Strong weekly Stock price targets for AlticeUsa ATUS are 2.32 and 2.42 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.3933333333333 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.38 (-0.42%) |
2.40 |
2.35 - 2.45 |
0.615 times |
Fri 12 September 2025 |
2.39 (6.7%) |
2.22 |
2.13 - 2.52 |
1.3521 times |
Fri 05 September 2025 |
2.24 (-4.27%) |
2.26 |
2.20 - 2.42 |
0.9566 times |
Fri 29 August 2025 |
2.34 (0%) |
2.36 |
2.26 - 2.37 |
0.1065 times |
Fri 29 August 2025 |
2.34 (-2.09%) |
2.38 |
2.26 - 2.45 |
0.5988 times |
Fri 22 August 2025 |
2.39 (0.84%) |
2.38 |
2.15 - 2.41 |
0.806 times |
Fri 15 August 2025 |
2.37 (10.23%) |
2.11 |
2.03 - 2.45 |
1.3024 times |
Fri 08 August 2025 |
2.15 (-12.96%) |
2.45 |
2.13 - 2.47 |
1.0312 times |
Fri 01 August 2025 |
2.47 (-7.84%) |
2.69 |
2.42 - 2.69 |
1.3215 times |
Fri 25 July 2025 |
2.68 (-3.94%) |
2.80 |
2.64 - 2.98 |
1.9098 times |
Fri 18 July 2025 |
2.79 (8.14%) |
2.55 |
2.54 - 2.88 |
1.8584 times |
Monthly price and charts AlticeUsa Strong monthly Stock price targets for AlticeUsa ATUS are 2.26 and 2.65 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.3433333333333 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.73 |
Monthly price and volumes Altice Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.38 (1.71%) |
2.26 |
2.13 - 2.52 |
0.5866 times |
Fri 29 August 2025 |
2.34 (-10%) |
2.56 |
2.03 - 2.60 |
0.85 times |
Thu 31 July 2025 |
2.60 (21.5%) |
2.11 |
2.09 - 2.98 |
1.6407 times |
Mon 30 June 2025 |
2.14 (-7.36%) |
2.32 |
1.95 - 2.39 |
1.2709 times |
Fri 30 May 2025 |
2.31 (-6.85%) |
2.52 |
2.25 - 2.87 |
1.2797 times |
Wed 30 April 2025 |
2.48 (-6.77%) |
2.66 |
2.01 - 2.79 |
1.1228 times |
Mon 31 March 2025 |
2.66 (-6.99%) |
2.89 |
2.25 - 2.94 |
0.6764 times |
Fri 28 February 2025 |
2.86 (1.78%) |
2.74 |
2.63 - 3.20 |
0.8464 times |
Fri 31 January 2025 |
2.81 (16.6%) |
2.41 |
2.30 - 3.13 |
1.0459 times |
Tue 31 December 2024 |
2.41 (-3.98%) |
2.44 |
2.29 - 2.72 |
0.6806 times |
Tue 26 November 2024 |
2.51 (3.29%) |
2.60 |
2.32 - 2.83 |
1.2387 times |
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.36 | | 20 day DMA | 2.35 | | 35 day DMA | 2.35 | | 50 day DMA | 2.46 | | 100 day DMA | 2.39 | | 150 day DMA | 2.45 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Altice Usa ATUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.39 | 2.37 | | 12 day EMA | 2.37 | 2.37 | 2.36 | | 20 day EMA | 2.36 | 2.36 | 2.35 | | 35 day EMA | 2.39 | 2.39 | 2.39 | | 50 day EMA | 2.44 | 2.44 | 2.44 |
SMA (simple moving average) of Altice Usa ATUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.39 | 2.36 | | 12 day SMA | 2.36 | 2.35 | 2.35 | | 20 day SMA | 2.35 | 2.35 | 2.34 | | 35 day SMA | 2.35 | 2.36 | 2.36 | | 50 day SMA | 2.46 | 2.45 | 2.45 | | 100 day SMA | 2.39 | 2.39 | 2.39 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.49 | 2.49 | 2.5 |
|
|
