AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.83 and 5.87 | Daily Target 1 | 5.8 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.8366666666667 | | Daily Target 4 | 5.86 | | Daily Target 5 | 5.88 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
5.85 (0.86%) |
5.84 |
5.81 - 5.85 |
1.5741 times |
| Mon 12 May 2025 |
5.80 (1.22%) |
5.77 |
5.73 - 5.81 |
1.5995 times |
| Fri 09 May 2025 |
5.73 (0.35%) |
5.73 |
5.72 - 5.75 |
0.8822 times |
| Thu 08 May 2025 |
5.71 (0.71%) |
5.73 |
5.67 - 5.73 |
0.6793 times |
| Wed 07 May 2025 |
5.67 (0.71%) |
5.69 |
5.63 - 5.69 |
0.5296 times |
| Tue 06 May 2025 |
5.63 (-1.23%) |
5.71 |
5.63 - 5.71 |
0.9087 times |
| Mon 05 May 2025 |
5.70 (0.35%) |
5.68 |
5.66 - 5.70 |
1.0151 times |
| Fri 02 May 2025 |
5.68 (0.18%) |
5.70 |
5.65 - 5.71 |
0.4251 times |
| Thu 01 May 2025 |
5.67 (1.07%) |
5.63 |
5.62 - 5.68 |
0.6198 times |
| Wed 30 April 2025 |
5.61 (0%) |
5.62 |
5.58 - 5.65 |
1.7666 times |
| Tue 29 April 2025 |
5.61 (1.26%) |
5.57 |
5.56 - 5.64 |
1.3186 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.79 and 5.91 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 5.93 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
5.85 (2.09%) |
5.77 |
5.73 - 5.85 |
0.9641 times |
| Fri 09 May 2025 |
5.73 (0.88%) |
5.68 |
5.63 - 5.75 |
1.2196 times |
| Fri 02 May 2025 |
5.68 (2.71%) |
5.56 |
5.49 - 5.71 |
1.5811 times |
| Fri 25 April 2025 |
5.53 (0%) |
5.51 |
5.40 - 5.57 |
1.4621 times |
| Thu 17 April 2025 |
5.53 (0.36%) |
5.55 |
5.48 - 5.56 |
0.3414 times |
| Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
| Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0 times |
| Wed 16 April 2025 |
5.51 (0%) |
5.55 |
5.48 - 5.56 |
0.2399 times |
| Wed 16 April 2025 |
5.51 (2.04%) |
5.49 |
5.44 - 5.56 |
0.4406 times |
| Fri 11 April 2025 |
5.40 (-0.74%) |
5.04 |
4.92 - 5.65 |
3.7511 times |
| Fri 04 April 2025 |
5.44 (-7.95%) |
5.90 |
5.37 - 5.92 |
2.7932 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.74 and 5.97 | Monthly Target 1 | 5.54 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 5.7733333333333 | | Monthly Target 4 | 5.93 | | Monthly Target 5 | 6 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
5.85 (4.28%) |
5.63 |
5.62 - 5.85 |
0.295 times |
| Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.1754 times |
| Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.7432 times |
| Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.7621 times |
| Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.6282 times |
| Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.6359 times |
| Tue 26 November 2024 |
6.40 (-1.39%) |
6.49 |
6.39 - 6.59 |
0.7426 times |
| Thu 31 October 2024 |
6.49 (-1.96%) |
6.58 |
6.45 - 6.65 |
0.931 times |
| Mon 30 September 2024 |
6.62 (3.28%) |
6.41 |
6.37 - 6.62 |
0.8946 times |
| Fri 30 August 2024 |
6.41 (-1.84%) |
6.55 |
6.16 - 6.62 |
1.1919 times |
| Wed 31 July 2024 |
6.53 (-3.69%) |
6.82 |
6.45 - 7.00 |
0.9201 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.68 | | 20 day DMA | 5.62 | | 35 day DMA | 5.6 | | 50 day DMA | 5.71 | | 100 day DMA | 5.88 | | 150 day DMA | 6.07 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.77 | 5.73 | 5.69 | | 12 day EMA | 5.7 | 5.67 | 5.65 | | 20 day EMA | 5.68 | 5.66 | 5.64 | | 35 day EMA | 5.71 | 5.7 | 5.69 | | 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.71 | 5.69 | | 12 day SMA | 5.68 | 5.66 | 5.64 | | 20 day SMA | 5.62 | 5.6 | 5.58 | | 35 day SMA | 5.6 | 5.6 | 5.61 | | 50 day SMA | 5.71 | 5.72 | 5.72 | | 100 day SMA | 5.88 | 5.88 | 5.88 | | 150 day SMA | 6.07 | 6.07 | 6.08 | | 200 day SMA | 6.16 | 6.16 | 6.17 |
|
|
