AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.38 and 5.42 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.38 | | Daily Target 3 | 5.4066666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.45 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.40 (-0.18%) |
5.41 |
5.39 - 5.43 |
0.7108 times |
Mon 08 December 2025 |
5.41 (-0.18%) |
5.43 |
5.34 - 5.43 |
1.1465 times |
Fri 05 December 2025 |
5.42 (-0.37%) |
5.45 |
5.40 - 5.45 |
0.9398 times |
Thu 04 December 2025 |
5.44 (0.37%) |
5.42 |
5.39 - 5.45 |
0.7816 times |
Wed 03 December 2025 |
5.42 (0.37%) |
5.41 |
5.38 - 5.42 |
0.9224 times |
Tue 02 December 2025 |
5.40 (-0.37%) |
5.41 |
5.38 - 5.43 |
0.9617 times |
Mon 01 December 2025 |
5.42 (-0.91%) |
5.46 |
5.39 - 5.46 |
1.1841 times |
Fri 28 November 2025 |
5.47 (1.67%) |
5.39 |
5.39 - 5.48 |
1.0879 times |
Wed 26 November 2025 |
5.38 (0.75%) |
5.35 |
5.33 - 5.38 |
0.965 times |
Tue 25 November 2025 |
5.34 (0.75%) |
5.30 |
5.30 - 5.34 |
1.3003 times |
Mon 24 November 2025 |
5.30 (1.53%) |
5.22 |
5.21 - 5.30 |
1.6125 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.33 and 5.42 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.39 | | Weekly Target 4 | 5.44 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.40 (-0.37%) |
5.43 |
5.34 - 5.43 |
0.4698 times |
Fri 05 December 2025 |
5.42 (-0.91%) |
5.46 |
5.38 - 5.46 |
1.2115 times |
Fri 28 November 2025 |
5.47 (4.79%) |
5.22 |
5.21 - 5.48 |
1.2561 times |
Fri 21 November 2025 |
5.22 (-5.09%) |
5.47 |
5.13 - 5.48 |
1.522 times |
Fri 14 November 2025 |
5.50 (-0.36%) |
5.54 |
5.42 - 5.54 |
1.0152 times |
Fri 07 November 2025 |
5.52 (-0.9%) |
5.57 |
5.47 - 5.57 |
0.7965 times |
Fri 31 October 2025 |
5.57 (0%) |
5.54 |
5.52 - 5.57 |
0.2421 times |
Fri 31 October 2025 |
5.57 (-1.07%) |
5.62 |
5.49 - 5.63 |
1.2198 times |
Fri 24 October 2025 |
5.63 (1.08%) |
5.59 |
5.53 - 5.71 |
1.0433 times |
Fri 17 October 2025 |
5.57 (-1.24%) |
5.67 |
5.54 - 5.69 |
1.2238 times |
Fri 10 October 2025 |
5.64 (-2.08%) |
5.75 |
5.63 - 5.81 |
1.1124 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.31 and 5.43 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.4 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.52 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
5.40 (-1.28%) |
5.46 |
5.34 - 5.46 |
0.3846 times |
Fri 28 November 2025 |
5.47 (-1.8%) |
5.57 |
5.13 - 5.57 |
1.0499 times |
Fri 31 October 2025 |
5.57 (-3.97%) |
5.77 |
5.49 - 5.81 |
1.269 times |
Tue 30 September 2025 |
5.80 (-2.36%) |
5.93 |
5.76 - 5.94 |
0.9466 times |
Fri 29 August 2025 |
5.94 (-0.17%) |
5.96 |
5.88 - 5.99 |
0.9714 times |
Thu 31 July 2025 |
5.95 (0.85%) |
5.91 |
5.86 - 5.98 |
0.9577 times |
Mon 30 June 2025 |
5.90 (1.2%) |
5.83 |
5.73 - 5.93 |
0.8693 times |
Fri 30 May 2025 |
5.83 (3.92%) |
5.63 |
5.62 - 5.93 |
1.0451 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.5354 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.9709 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.9955 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.42 | | 12 day DMA | 5.39 | | 20 day DMA | 5.4 | | 35 day DMA | 5.47 | | 50 day DMA | 5.54 | | 100 day DMA | 5.73 | | 150 day DMA | 5.77 | | 200 day DMA | 5.77 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.41 | 5.41 | | 12 day EMA | 5.4 | 5.4 | 5.4 | | 20 day EMA | 5.43 | 5.43 | 5.43 | | 35 day EMA | 5.48 | 5.49 | 5.49 | | 50 day EMA | 5.53 | 5.54 | 5.55 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.42 | 5.42 | 5.42 | | 12 day SMA | 5.39 | 5.37 | 5.36 | | 20 day SMA | 5.4 | 5.4 | 5.41 | | 35 day SMA | 5.47 | 5.47 | 5.48 | | 50 day SMA | 5.54 | 5.54 | 5.55 | | 100 day SMA | 5.73 | 5.73 | 5.74 | | 150 day SMA | 5.77 | 5.77 | 5.78 | | 200 day SMA | 5.77 | 5.77 | 5.77 |
|
|
