Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.32 and 5.38
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.39 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.34 (0.75%) | 5.31 | 5.30 - 5.36 | 0.7613 times | Mon 13 April 2026 | 5.30 (-0.19%) | 5.32 | 5.28 - 5.35 | 1.8164 times | Fri 10 April 2026 | 5.31 (-0.38%) | 5.37 | 5.23 - 5.37 | 0.6837 times | Thu 09 April 2026 | 5.33 (0.19%) | 5.34 | 5.32 - 5.37 | 0.5924 times | Wed 08 April 2026 | 5.32 (2.31%) | 5.31 | 5.27 - 5.35 | 0.94 times | Tue 07 April 2026 | 5.20 (1.17%) | 5.16 | 5.13 - 5.22 | 1.2127 times | Mon 06 April 2026 | 5.14 (0.98%) | 5.09 | 5.07 - 5.14 | 0.7318 times | Thu 02 April 2026 | 5.09 (-0.39%) | 5.10 | 5.03 - 5.11 | 0.4399 times | Wed 01 April 2026 | 5.11 (0.2%) | 5.15 | 5.10 - 5.15 | 0.7022 times | Tue 31 March 2026 | 5.10 (1.8%) | 5.07 | 5.03 - 5.11 | 2.1196 times | Mon 30 March 2026 | 5.01 (-0.2%) | 5.05 | 4.99 - 5.07 | 0.7955 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.31 and 5.39
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.34 (0.56%) | 5.32 | 5.28 - 5.36 | 0.7899 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.275 times | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.2433 times | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 1.0162 times | Fri 20 March 2026 | 5.22 (-0.38%) | 5.30 | 5.21 - 5.33 | 0.7456 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.5504 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.9694 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.1787 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 1.0583 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.1733 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.9538 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.19 and 5.53
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.34 (4.71%) | 5.15 | 5.03 - 5.37 | 0.4885 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0469 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.87 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1011 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3367 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0433 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2595 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9395 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9641 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9504 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8627 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.27 | 5.26 |
| 12 day EMA | 5.26 | 5.24 | 5.23 |
| 20 day EMA | 5.26 | 5.25 | 5.25 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.42 | 5.42 | 5.43 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.29 | 5.26 |
| 12 day SMA | 5.19 | 5.17 | 5.16 |
| 20 day SMA | 5.21 | 5.2 | 5.2 |
| 35 day SMA | 5.31 | 5.32 | 5.33 |
| 50 day SMA | 5.42 | 5.42 | 5.43 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.52 | 5.53 | 5.53 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.