Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.6 and 5.64
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.67 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (-1.75%) | 5.66 | 5.62 - 5.66 | 1.2325 times | Thu 19 February 2026 | 5.72 (-0.35%) | 5.74 | 5.72 - 5.75 | 0.8637 times | Wed 18 February 2026 | 5.74 (-0.35%) | 5.76 | 5.71 - 5.76 | 1.067 times | Tue 17 February 2026 | 5.76 (1.05%) | 5.70 | 5.68 - 5.76 | 1.6792 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.7932 times | Fri 13 February 2026 | 5.70 (0.53%) | 5.68 | 5.65 - 5.70 | 0.7999 times | Thu 12 February 2026 | 5.67 (0.18%) | 5.70 | 5.64 - 5.70 | 0.8978 times | Wed 11 February 2026 | 5.66 (-0.35%) | 5.71 | 5.66 - 5.72 | 0.918 times | Tue 10 February 2026 | 5.68 (0%) | 5.70 | 5.66 - 5.70 | 1.0276 times | Mon 09 February 2026 | 5.68 (0.35%) | 5.67 | 5.65 - 5.69 | 0.7211 times | Fri 06 February 2026 | 5.66 (0.71%) | 5.63 | 5.63 - 5.66 | 0.4978 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.55 and 5.69
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 1.0621 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.174 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.9572 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.9397 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.16 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.4274 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.3905 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.2608 times | Fri 02 January 2026 | 5.41 (-0.73%) | 5.49 | 5.35 - 5.49 | 1.1944 times | Mon 29 December 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.49 | 0.4338 times | Fri 26 December 2025 | 5.49 (1.86%) | 5.39 | 5.39 - 5.49 | 1.3381 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.59 and 5.79
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.62 (0.36%) | 5.61 | 5.56 - 5.76 | 0.6237 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0874 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.32 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0304 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2438 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9278 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9521 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9386 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.852 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0243 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.5049 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.72 | 5.72 |
| 12 day EMA | 5.68 | 5.69 | 5.69 |
| 20 day EMA | 5.67 | 5.67 | 5.66 |
| 35 day EMA | 5.64 | 5.64 | 5.63 |
| 50 day EMA | 5.56 | 5.56 | 5.55 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.72 | 5.71 |
| 12 day SMA | 5.68 | 5.69 | 5.68 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 5.61 | 5.6 | 5.6 |
| 50 day SMA | 5.55 | 5.55 | 5.54 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.