Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.03 and 5.1
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.15 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.07 (-0.98%) | 5.11 | 5.05 - 5.12 | 1.4205 times | Fri 28 August 2026 | 5.12 (1.39%) | 5.06 | 5.05 - 5.12 | 0.8738 times | Thu 27 August 2026 | 5.05 (0.6%) | 5.05 | 5.02 - 5.06 | 0.5748 times | Wed 26 August 2026 | 5.02 (-0.99%) | 5.05 | 5.02 - 5.06 | 0.7317 times | Tue 25 August 2026 | 5.07 (1.4%) | 5.04 | 5.01 - 5.08 | 1.0935 times | Mon 24 August 2026 | 5.00 (-1.77%) | 5.00 | 5.00 - 5.05 | 1.1892 times | Fri 21 August 2026 | 5.09 (0.2%) | 5.12 | 5.09 - 5.14 | 0.7114 times | Thu 20 August 2026 | 5.08 (-2.12%) | 5.20 | 5.08 - 5.20 | 0.864 times | Wed 19 August 2026 | 5.19 (-0.19%) | 5.20 | 5.17 - 5.22 | 0.7023 times | Tue 18 August 2026 | 5.20 (1.17%) | 5.14 | 5.10 - 5.20 | 1.8386 times | Mon 17 August 2026 | 5.14 (0%) | 5.13 | 5.09 - 5.16 | 0.7371 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.03 and 5.1
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.07 (-0.98%) | 5.11 | 5.05 - 5.12 | 0.3032 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.9528 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 1.0361 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 1.1457 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 1.1628 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 1.1334 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.4997 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 1.9351 times | Fri 17 July 2026 | 5.16 (-0.96%) | 5.22 | 5.15 - 5.23 | 1.0901 times | Fri 10 July 2026 | 5.21 (-1.33%) | 5.28 | 5.19 - 5.29 | 0.7409 times | Thu 02 July 2026 | 5.28 (1.73%) | 5.18 | 5.17 - 5.30 | 0.7902 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.04 and 5.26
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.8219 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 1.0135 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8319 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7517 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1052 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.062 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8825 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1169 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3559 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0584 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2776 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.08 | 5.06 |
| 12 day EMA | 5.09 | 5.09 | 5.08 |
| 20 day EMA | 5.1 | 5.1 | 5.1 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.05 | 5.05 |
| 12 day SMA | 5.1 | 5.1 | 5.11 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.11 | 5.12 | 5.12 |
| 50 day SMA | 5.14 | 5.15 | 5.15 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.