AberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome Strong Daily Stock price targets for AberdeenIncome ACP are 5.62 and 5.65 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.61 | | Daily Target 3 | 5.62 | | Daily Target 4 | 5.64 | | Daily Target 5 | 5.65 |
Daily price and volume Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.63 (-0.88%) |
5.62 |
5.60 - 5.63 |
0.6029 times |
Thu 23 October 2025 |
5.68 (0.18%) |
5.69 |
5.66 - 5.71 |
0.8529 times |
Wed 22 October 2025 |
5.67 (0.89%) |
5.62 |
5.62 - 5.67 |
1.1697 times |
Tue 21 October 2025 |
5.62 (1.44%) |
5.56 |
5.55 - 5.62 |
0.94 times |
Mon 20 October 2025 |
5.54 (-0.54%) |
5.59 |
5.53 - 5.60 |
1.0364 times |
Fri 17 October 2025 |
5.57 (-0.71%) |
5.62 |
5.54 - 5.62 |
0.7712 times |
Thu 16 October 2025 |
5.61 (0.72%) |
5.61 |
5.57 - 5.64 |
1.0505 times |
Wed 15 October 2025 |
5.57 (-0.54%) |
5.60 |
5.57 - 5.63 |
1.1127 times |
Tue 14 October 2025 |
5.60 (-1.06%) |
5.65 |
5.58 - 5.65 |
1.481 times |
Mon 13 October 2025 |
5.66 (0.35%) |
5.67 |
5.62 - 5.69 |
0.9827 times |
Fri 10 October 2025 |
5.64 (-1.91%) |
5.77 |
5.63 - 5.77 |
1.0576 times |
Weekly price and charts AberdeenIncome Strong weekly Stock price targets for AberdeenIncome ACP are 5.58 and 5.76 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.6233333333333 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.63 (1.08%) |
5.59 |
5.53 - 5.71 |
1.0892 times |
Fri 17 October 2025 |
5.57 (-1.24%) |
5.67 |
5.54 - 5.69 |
1.2777 times |
Fri 10 October 2025 |
5.64 (-2.08%) |
5.75 |
5.63 - 5.81 |
1.1614 times |
Fri 03 October 2025 |
5.76 (-0.52%) |
5.83 |
5.74 - 5.83 |
1.3947 times |
Fri 26 September 2025 |
5.79 (-2.03%) |
5.92 |
5.79 - 5.93 |
0.8966 times |
Fri 19 September 2025 |
5.91 (0.34%) |
5.91 |
5.88 - 5.94 |
1.0651 times |
Fri 12 September 2025 |
5.89 (-0.17%) |
5.93 |
5.88 - 5.93 |
0.892 times |
Fri 05 September 2025 |
5.90 (-0.67%) |
5.93 |
5.89 - 5.94 |
0.8089 times |
Fri 29 August 2025 |
5.94 (0%) |
5.95 |
5.92 - 5.95 |
0.2664 times |
Fri 29 August 2025 |
5.94 (0.85%) |
5.90 |
5.88 - 5.96 |
1.1479 times |
Fri 22 August 2025 |
5.89 (-0.84%) |
5.96 |
5.88 - 5.99 |
1.3224 times |
Monthly price and charts AberdeenIncome Strong monthly Stock price targets for AberdeenIncome ACP are 5.44 and 5.72 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.6566666666667 | | Monthly Target 4 | 5.78 | | Monthly Target 5 | 5.94 |
Monthly price and volumes Aberdeen Income
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
5.63 (-2.93%) |
5.77 |
5.53 - 5.81 |
0.8232 times |
Tue 30 September 2025 |
5.80 (-2.36%) |
5.93 |
5.76 - 5.94 |
0.8338 times |
Fri 29 August 2025 |
5.94 (-0.17%) |
5.96 |
5.88 - 5.99 |
0.8556 times |
Thu 31 July 2025 |
5.95 (0.85%) |
5.91 |
5.86 - 5.98 |
0.8435 times |
Mon 30 June 2025 |
5.90 (1.2%) |
5.83 |
5.73 - 5.93 |
0.7657 times |
Fri 30 May 2025 |
5.83 (3.92%) |
5.63 |
5.62 - 5.93 |
0.9205 times |
Wed 30 April 2025 |
5.61 (-4.75%) |
5.88 |
4.92 - 5.92 |
1.3524 times |
Mon 31 March 2025 |
5.89 (-2.64%) |
6.04 |
5.85 - 6.07 |
0.8551 times |
Fri 28 February 2025 |
6.05 (-0.82%) |
6.03 |
5.98 - 6.28 |
0.8768 times |
Fri 31 January 2025 |
6.10 (2.18%) |
5.96 |
5.90 - 6.17 |
1.8734 times |
Tue 31 December 2024 |
5.97 (-6.72%) |
6.46 |
5.81 - 6.47 |
1.8823 times |
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.63 | | 20 day DMA | 5.69 | | 35 day DMA | 5.77 | | 50 day DMA | 5.82 | | 100 day DMA | 5.87 | | 150 day DMA | 5.8 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.64 | 5.62 | | 12 day EMA | 5.65 | 5.65 | 5.65 | | 20 day EMA | 5.68 | 5.69 | 5.69 | | 35 day EMA | 5.74 | 5.75 | 5.75 | | 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.62 | 5.6 | | 12 day SMA | 5.63 | 5.64 | 5.65 | | 20 day SMA | 5.69 | 5.7 | 5.7 | | 35 day SMA | 5.77 | 5.78 | 5.78 | | 50 day SMA | 5.82 | 5.82 | 5.83 | | 100 day SMA | 5.87 | 5.87 | 5.87 | | 150 day SMA | 5.8 | 5.81 | 5.81 | | 200 day SMA | 5.87 | 5.87 | 5.87 |
|
|
