Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.18 and 5.22
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.25 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.20 (0%) | 5.21 | 5.19 - 5.23 | 1.6538 times | Wed 15 July 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.23 | 1.1024 times | Tue 14 July 2026 | 5.21 (0.39%) | 5.19 | 5.18 - 5.22 | 1.1313 times | Mon 13 July 2026 | 5.19 (-0.38%) | 5.22 | 5.18 - 5.22 | 0.8348 times | Fri 10 July 2026 | 5.21 (-0.19%) | 5.23 | 5.19 - 5.24 | 1.0756 times | Thu 09 July 2026 | 5.22 (0%) | 5.25 | 5.20 - 5.25 | 1.1604 times | Wed 08 July 2026 | 5.22 (-0.19%) | 5.22 | 5.20 - 5.25 | 0.7971 times | Tue 07 July 2026 | 5.23 (-0.38%) | 5.27 | 5.23 - 5.27 | 0.7755 times | Mon 06 July 2026 | 5.25 (-0.57%) | 5.28 | 5.25 - 5.29 | 0.8625 times | Thu 02 July 2026 | 5.28 (0.57%) | 5.28 | 5.25 - 5.28 | 0.6066 times | Wed 01 July 2026 | 5.25 (0.96%) | 5.24 | 5.22 - 5.29 | 1.1215 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.17 and 5.22
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.20 (-0.19%) | 5.22 | 5.18 - 5.23 | 0.7966 times | Fri 10 July 2026 | 5.21 (-1.33%) | 5.28 | 5.19 - 5.29 | 0.788 times | Thu 02 July 2026 | 5.28 (1.73%) | 5.18 | 5.17 - 5.30 | 0.8405 times | Fri 26 June 2026 | 5.19 (-1.52%) | 5.27 | 5.11 - 5.28 | 1.1317 times | Thu 18 June 2026 | 5.27 (0.19%) | 5.29 | 5.22 - 5.32 | 1.0128 times | Fri 12 June 2026 | 5.26 (0.96%) | 5.23 | 5.20 - 5.30 | 0.9556 times | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.3037 times | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 1.0346 times | Fri 22 May 2026 | 5.29 (-1.31%) | 5.37 | 5.26 - 5.39 | 0.9292 times | Fri 15 May 2026 | 5.36 (0%) | 5.37 | 5.25 - 5.41 | 1.2073 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.4487 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.14 and 5.25
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.20 (0%) | 5.24 | 5.18 - 5.29 | 0.323 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.8526 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7704 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1327 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0884 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9045 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1447 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3897 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0847 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3094 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9767 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.21 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.24 | 5.24 | 5.24 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.21 | 5.21 |
| 12 day SMA | 5.22 | 5.23 | 5.23 |
| 20 day SMA | 5.21 | 5.22 | 5.22 |
| 35 day SMA | 5.24 | 5.25 | 5.25 |
| 50 day SMA | 5.27 | 5.28 | 5.28 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.42 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.