Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.33 and 5.38
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.42 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (-0.56%) | 5.39 | 5.35 - 5.40 | 0.9045 times | Thu 28 May 2026 | 5.39 (1.7%) | 5.30 | 5.30 - 5.39 | 1.543 times | Wed 27 May 2026 | 5.30 (-0.75%) | 5.36 | 5.29 - 5.36 | 1.2168 times | Tue 26 May 2026 | 5.34 (0.95%) | 5.30 | 5.28 - 5.35 | 1.1069 times | Fri 22 May 2026 | 5.29 (0.38%) | 5.30 | 5.26 - 5.30 | 0.6817 times | Thu 21 May 2026 | 5.27 (-2.23%) | 5.30 | 5.27 - 5.30 | 0.6429 times | Wed 20 May 2026 | 5.39 (1.32%) | 5.34 | 5.30 - 5.39 | 1.0021 times | Tue 19 May 2026 | 5.32 (-0.19%) | 5.33 | 5.30 - 5.33 | 1.0618 times | Mon 18 May 2026 | 5.33 (-0.56%) | 5.37 | 5.31 - 5.38 | 0.897 times | Fri 15 May 2026 | 5.36 (-0.37%) | 5.37 | 5.32 - 5.37 | 0.9433 times | Thu 14 May 2026 | 5.38 (0.19%) | 5.41 | 5.34 - 5.41 | 0.7051 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.32 and 5.44
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.8517 times | Fri 22 May 2026 | 5.29 (-1.31%) | 5.37 | 5.26 - 5.39 | 0.765 times | Fri 15 May 2026 | 5.36 (0%) | 5.37 | 5.25 - 5.41 | 0.9939 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.3694 times | Wed 06 May 2026 | 5.38 (-0.74%) | 5.38 | 5.33 - 5.44 | 0.5144 times | Fri 01 May 2026 | 5.42 (2.26%) | 5.30 | 5.27 - 5.45 | 1.2393 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 1.1783 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.5551 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.2824 times | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.2506 times | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 1.0221 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.21 and 5.41
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7131 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.0485 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0074 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8372 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0596 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2863 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.004 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.212 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9041 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9278 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9146 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.34 | 5.32 |
| 12 day EMA | 5.34 | 5.34 | 5.33 |
| 20 day EMA | 5.34 | 5.34 | 5.33 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.32 | 5.32 |
| 12 day SMA | 5.34 | 5.34 | 5.33 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.36 | 5.35 | 5.35 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.53 | 5.53 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.