Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 252.42 and 255.53
| Daily Target 1 | 251.72 |
| Daily Target 2 | 253.12 |
| Daily Target 3 | 254.83 |
| Daily Target 4 | 256.23 |
| Daily Target 5 | 257.94 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.52 (0.04%) | 255.90 | 253.43 - 256.54 | 1.0812 times | Thu 19 February 2026 | 254.43 (-0.68%) | 254.68 | 252.36 - 257.00 | 0.5202 times | Wed 18 February 2026 | 256.18 (1.12%) | 253.30 | 251.76 - 256.66 | 0.7841 times | Tue 17 February 2026 | 253.35 (0.87%) | 252.70 | 249.99 - 254.17 | 0.8836 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 1.0431 times | Fri 13 February 2026 | 251.16 (-0.08%) | 252.14 | 250.01 - 254.36 | 1.0431 times | Thu 12 February 2026 | 251.36 (-3.84%) | 264.50 | 249.46 - 264.50 | 1.6812 times | Wed 11 February 2026 | 261.41 (-0.42%) | 262.98 | 260.75 - 266.49 | 1.0519 times | Tue 10 February 2026 | 262.51 (1.83%) | 258.44 | 257.61 - 263.07 | 1.0542 times | Mon 09 February 2026 | 257.80 (-0.1%) | 256.77 | 255.56 - 259.23 | 0.8574 times | Fri 06 February 2026 | 258.06 (2.61%) | 251.50 | 251.50 - 258.74 | 1.9373 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 252.26 and 259.27
| Weekly Target 1 | 246.83 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 253.83666666667 |
| Weekly Target 4 | 257.68 |
| Weekly Target 5 | 260.85 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7346 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2344 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.2781 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.8349 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.2257 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.1092 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.3179 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.6036 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5504 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1113 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7055 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 250.11 and 270.9
| Monthly Target 1 | 234.78 |
| Monthly Target 2 | 244.65 |
| Monthly Target 3 | 255.57 |
| Monthly Target 4 | 265.44 |
| Monthly Target 5 | 276.36 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.52 (1.05%) | 252.05 | 245.70 - 266.49 | 0.8956 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2079 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0852 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7954 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1133 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8427 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0114 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1863 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.984 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8781 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0591 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 253.93 |
| 12 day DMA | 255.29 |
| 20 day DMA | 253.2 |
| 35 day DMA | 253.57 |
| 50 day DMA | 255.46 |
| 100 day DMA | 257.24 |
| 150 day DMA | 260.86 |
| 200 day DMA | 266.54 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.41 | 254.36 | 254.33 |
| 12 day EMA | 254.27 | 254.23 | 254.19 |
| 20 day EMA | 254.16 | 254.12 | 254.09 |
| 35 day EMA | 254.68 | 254.69 | 254.71 |
| 50 day EMA | 255.32 | 255.35 | 255.39 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.93 | 253.26 | 252.64 |
| 12 day SMA | 255.29 | 255.12 | 254.55 |
| 20 day SMA | 253.2 | 253.18 | 253.1 |
| 35 day SMA | 253.57 | 253.78 | 254.02 |
| 50 day SMA | 255.46 | 255.42 | 255.37 |
| 100 day SMA | 257.24 | 257.34 | 257.47 |
| 150 day SMA | 260.86 | 261.03 | 261.23 |
| 200 day SMA | 266.54 | 266.66 | 266.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.