EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 258.28 and 262.56 | Daily Target 1 | 254.71 | | Daily Target 2 | 257.57 | | Daily Target 3 | 258.99333333333 | | Daily Target 4 | 261.85 | | Daily Target 5 | 263.27 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
260.42 (1.62%) |
256.97 |
256.14 - 260.42 |
0.9459 times |
Thu 06 November 2025 |
256.26 (-1.57%) |
259.98 |
256.14 - 260.58 |
0.6327 times |
Wed 05 November 2025 |
260.36 (1.48%) |
257.00 |
255.94 - 261.51 |
0.8112 times |
Tue 04 November 2025 |
256.56 (1.9%) |
253.84 |
252.05 - 256.85 |
0.8267 times |
Fri 31 October 2025 |
251.77 (0%) |
249.51 |
248.17 - 257.17 |
1.2637 times |
Fri 31 October 2025 |
251.77 (0.78%) |
249.51 |
248.17 - 257.17 |
1.2637 times |
Thu 30 October 2025 |
249.82 (1.07%) |
250.16 |
243.25 - 255.40 |
1.6101 times |
Wed 29 October 2025 |
247.18 (-3.5%) |
253.87 |
246.62 - 254.74 |
1.2606 times |
Tue 28 October 2025 |
256.15 (-2.35%) |
261.02 |
255.75 - 262.86 |
0.7485 times |
Mon 27 October 2025 |
262.32 (-0.88%) |
264.62 |
261.65 - 264.62 |
0.637 times |
Fri 24 October 2025 |
264.66 (0.34%) |
264.39 |
263.76 - 265.88 |
0.4494 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 256.24 and 265.7 | Weekly Target 1 | 248.53 | | Weekly Target 2 | 254.48 | | Weekly Target 3 | 257.99333333333 | | Weekly Target 4 | 263.94 | | Weekly Target 5 | 267.45 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
260.42 (3.44%) |
253.84 |
252.05 - 261.51 |
1.0981 times |
Fri 31 October 2025 |
251.77 (0%) |
249.51 |
248.17 - 257.17 |
0.4314 times |
Fri 31 October 2025 |
251.77 (-4.87%) |
264.62 |
243.25 - 264.62 |
1.8845 times |
Fri 24 October 2025 |
264.66 (1.94%) |
260.41 |
258.80 - 266.58 |
1.1259 times |
Fri 17 October 2025 |
259.62 (-0.94%) |
255.86 |
254.42 - 263.06 |
1.383 times |
Tue 07 October 2025 |
262.08 (-0.9%) |
264.70 |
260.25 - 264.70 |
0.236 times |
Fri 03 October 2025 |
264.47 (-1.24%) |
264.82 |
262.33 - 270.49 |
0.872 times |
Fri 26 September 2025 |
267.80 (0.09%) |
266.79 |
263.20 - 269.00 |
0.8357 times |
Fri 19 September 2025 |
267.55 (0.17%) |
267.10 |
264.00 - 270.84 |
1.4327 times |
Fri 12 September 2025 |
267.09 (-0.38%) |
265.28 |
263.00 - 270.36 |
0.7007 times |
Fri 05 September 2025 |
268.12 (-0.77%) |
268.26 |
258.82 - 269.89 |
0.8134 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 256.24 and 265.7 | Monthly Target 1 | 248.53 | | Monthly Target 2 | 254.48 | | Monthly Target 3 | 257.99333333333 | | Monthly Target 4 | 263.94 | | Monthly Target 5 | 267.45 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
260.42 (3.44%) |
253.84 |
252.05 - 261.51 |
0.242 times |
Fri 31 October 2025 |
251.77 (-5.94%) |
268.66 |
243.25 - 270.49 |
1.2187 times |
Tue 30 September 2025 |
267.66 (-0.94%) |
268.26 |
258.82 - 270.84 |
0.9225 times |
Fri 29 August 2025 |
270.21 (3.86%) |
264.22 |
250.81 - 270.68 |
1.1071 times |
Thu 31 July 2025 |
260.18 (-8.19%) |
283.33 |
258.80 - 294.09 |
1.2987 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.0771 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
0.9613 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.1594 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
0.9599 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.0532 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.1159 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 257.07 | | 12 day DMA | 256.75 | | 20 day DMA | 257.97 | | 35 day DMA | 261.27 | | 50 day DMA | 262.79 | | 100 day DMA | 269.29 | | 150 day DMA | 272.17 | | 200 day DMA | 277.94 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.6 | 256.19 | 256.15 | | 12 day EMA | 257.29 | 256.72 | 256.8 | | 20 day EMA | 258.32 | 258.1 | 258.29 | | 35 day EMA | 260.14 | 260.12 | 260.35 | | 50 day EMA | 262.37 | 262.45 | 262.7 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.07 | 255.34 | 254.06 | | 12 day SMA | 256.75 | 257.07 | 257.55 | | 20 day SMA | 257.97 | 258.05 | 258.3 | | 35 day SMA | 261.27 | 261.41 | 261.65 | | 50 day SMA | 262.79 | 262.87 | 263.06 | | 100 day SMA | 269.29 | 269.55 | 269.86 | | 150 day SMA | 272.17 | 272.4 | 272.74 | | 200 day SMA | 277.94 | 278.05 | 278.19 |
|
|
