Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 281.98 and 287
| Daily Target 1 | 277.94 |
| Daily Target 2 | 280.99 |
| Daily Target 3 | 282.96333333333 |
| Daily Target 4 | 286.01 |
| Daily Target 5 | 287.98 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 284.03 (1.16%) | 282.41 | 279.92 - 284.94 | 1.4445 times | Thu 27 August 2026 | 280.76 (-2.57%) | 286.50 | 280.70 - 287.49 | 1.113 times | Wed 26 August 2026 | 288.17 (-1.31%) | 292.84 | 287.92 - 292.86 | 1.8152 times | Tue 25 August 2026 | 292.00 (-0.55%) | 293.71 | 290.20 - 294.63 | 1.0271 times | Mon 24 August 2026 | 293.61 (1.6%) | 290.31 | 289.68 - 294.72 | 0.8058 times | Fri 21 August 2026 | 289.00 (0.45%) | 288.19 | 286.58 - 290.00 | 0.57 times | Thu 20 August 2026 | 287.71 (0.12%) | 288.23 | 287.71 - 291.19 | 0.666 times | Wed 19 August 2026 | 287.36 (1.29%) | 285.73 | 284.56 - 288.25 | 0.7136 times | Tue 18 August 2026 | 283.71 (0.23%) | 282.06 | 282.06 - 286.78 | 1.1438 times | Mon 17 August 2026 | 283.06 (-1.55%) | 286.54 | 281.67 - 287.24 | 0.7009 times | Fri 14 August 2026 | 287.52 (0.05%) | 287.32 | 286.29 - 289.00 | 0.9094 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 274.58 and 289.38
| Weekly Target 1 | 271.42 |
| Weekly Target 2 | 277.73 |
| Weekly Target 3 | 286.22333333333 |
| Weekly Target 4 | 292.53 |
| Weekly Target 5 | 301.02 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 284.03 (-1.72%) | 290.31 | 279.92 - 294.72 | 1.408 times | Fri 21 August 2026 | 289.00 (0.51%) | 286.54 | 281.67 - 291.19 | 0.8609 times | Fri 14 August 2026 | 287.52 (-0.2%) | 286.21 | 279.91 - 289.00 | 0.7943 times | Fri 07 August 2026 | 288.10 (1.39%) | 286.98 | 281.81 - 290.77 | 0.9404 times | Fri 31 July 2026 | 284.14 (-3.18%) | 291.87 | 279.32 - 297.89 | 1.6039 times | Fri 24 July 2026 | 293.46 (0%) | 294.09 | 292.19 - 295.03 | 0.2604 times | Fri 24 July 2026 | 293.46 (0.18%) | 293.33 | 290.90 - 295.86 | 1.0836 times | Fri 17 July 2026 | 292.93 (-0.16%) | 295.08 | 291.04 - 300.64 | 1.2406 times | Fri 10 July 2026 | 293.40 (-1.65%) | 300.00 | 290.83 - 303.35 | 0.9564 times | Thu 02 July 2026 | 298.33 (1.01%) | 294.37 | 288.65 - 299.29 | 0.8514 times | Fri 26 June 2026 | 295.34 (7.9%) | 273.52 | 271.66 - 295.85 | 1.1955 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 274.57 and 289.38
| Monthly Target 1 | 271.41 |
| Monthly Target 2 | 277.72 |
| Monthly Target 3 | 286.22 |
| Monthly Target 4 | 292.53 |
| Monthly Target 5 | 301.03 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 284.03 (-0.04%) | 286.98 | 279.91 - 294.72 | 0.786 times | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.0839 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 1.0308 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9482 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9504 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9913 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1583 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1933 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.072 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7858 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0999 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 287.71 |
| 12 day DMA | 287.03 |
| 20 day DMA | 286.28 |
| 35 day DMA | 289.03 |
| 50 day DMA | 289.7 |
| 100 day DMA | 279.24 |
| 150 day DMA | 269.92 |
| 200 day DMA | 266.66 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.74 | 286.6 | 289.52 |
| 12 day EMA | 286.67 | 287.15 | 288.31 |
| 20 day EMA | 287.07 | 287.39 | 288.09 |
| 35 day EMA | 287.6 | 287.81 | 288.23 |
| 50 day EMA | 288.56 | 288.74 | 289.07 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.71 | 288.71 | 290.1 |
| 12 day SMA | 287.03 | 286.8 | 286.94 |
| 20 day SMA | 286.28 | 286.29 | 286.34 |
| 35 day SMA | 289.03 | 289.41 | 289.77 |
| 50 day SMA | 289.7 | 289.49 | 289.36 |
| 100 day SMA | 279.24 | 278.9 | 278.61 |
| 150 day SMA | 269.92 | 269.71 | 269.52 |
| 200 day SMA | 266.66 | 266.52 | 266.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.