Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 269.02 and 275.38
| Daily Target 1 | 267.81 |
| Daily Target 2 | 270.23 |
| Daily Target 3 | 274.17333333333 |
| Daily Target 4 | 276.59 |
| Daily Target 5 | 280.53 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 272.64 (-1.37%) | 275.89 | 271.76 - 278.12 | 1.4053 times | Thu 28 May 2026 | 276.44 (-0.14%) | 276.67 | 274.29 - 276.85 | 0.6766 times | Wed 27 May 2026 | 276.83 (-0.15%) | 277.54 | 276.79 - 279.50 | 0.9251 times | Tue 26 May 2026 | 277.25 (0.2%) | 274.55 | 274.55 - 278.53 | 0.78 times | Fri 22 May 2026 | 276.70 (1.06%) | 274.92 | 273.45 - 277.93 | 0.6989 times | Thu 21 May 2026 | 273.80 (-0.45%) | 274.43 | 268.04 - 275.85 | 1.0754 times | Wed 20 May 2026 | 275.03 (0.88%) | 272.10 | 271.48 - 275.55 | 0.8976 times | Tue 19 May 2026 | 272.63 (0.14%) | 270.27 | 268.80 - 272.98 | 0.9428 times | Mon 18 May 2026 | 272.24 (1.94%) | 268.31 | 268.31 - 273.92 | 1.0108 times | Fri 15 May 2026 | 267.06 (-0.55%) | 268.22 | 265.22 - 270.78 | 1.5875 times | Thu 14 May 2026 | 268.53 (-1.25%) | 273.00 | 268.15 - 273.00 | 1.2044 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 268.33 and 276.07
| Weekly Target 1 | 266.89 |
| Weekly Target 2 | 269.77 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 277.51 |
| Weekly Target 5 | 282.37 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9877 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.2063 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.3065 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5511 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4604 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.7079 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.8156 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.0609 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.902 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 1.0016 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.3554 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 265.57 and 286.58
| Monthly Target 1 | 249.2 |
| Monthly Target 2 | 260.92 |
| Monthly Target 3 | 270.21 |
| Monthly Target 4 | 281.93 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9453 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9474 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9882 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1547 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1896 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0687 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7834 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0965 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.83 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.9961 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1684 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 275.97 |
| 12 day DMA | 273.42 |
| 20 day DMA | 270.77 |
| 35 day DMA | 264.6 |
| 50 day DMA | 258.72 |
| 100 day DMA | 256.24 |
| 150 day DMA | 256.76 |
| 200 day DMA | 258.52 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.83 | 275.92 | 275.66 |
| 12 day EMA | 273.17 | 273.27 | 272.69 |
| 20 day EMA | 270.44 | 270.21 | 269.56 |
| 35 day EMA | 265.12 | 264.68 | 263.99 |
| 50 day EMA | 259.67 | 259.14 | 258.43 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.97 | 276.2 | 275.92 |
| 12 day SMA | 273.42 | 273.09 | 272.45 |
| 20 day SMA | 270.77 | 270.3 | 269.64 |
| 35 day SMA | 264.6 | 263.95 | 263.2 |
| 50 day SMA | 258.72 | 258.19 | 257.68 |
| 100 day SMA | 256.24 | 256.08 | 255.85 |
| 150 day SMA | 256.76 | 256.7 | 256.62 |
| 200 day SMA | 258.52 | 258.42 | 258.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.