Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 249.79 and 253.35
| Daily Target 1 | 246.87 |
| Daily Target 2 | 249.15 |
| Daily Target 3 | 250.43333333333 |
| Daily Target 4 | 252.71 |
| Daily Target 5 | 253.99 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 251.42 (0.99%) | 250.38 | 248.16 - 251.72 | 1.161 times | Mon 13 April 2026 | 248.95 (-0.45%) | 249.31 | 246.36 - 250.03 | 0.9121 times | Fri 10 April 2026 | 250.07 (0.02%) | 249.91 | 249.29 - 253.93 | 1.0262 times | Thu 09 April 2026 | 250.03 (-0.74%) | 250.44 | 249.40 - 252.13 | 0.9269 times | Wed 08 April 2026 | 251.90 (1.45%) | 252.00 | 250.05 - 254.14 | 1.3291 times | Tue 07 April 2026 | 248.29 (0.23%) | 247.71 | 247.39 - 250.25 | 0.368 times | Mon 06 April 2026 | 247.71 (0.15%) | 246.23 | 245.74 - 249.02 | 0.6245 times | Thu 02 April 2026 | 247.34 (1.75%) | 241.83 | 240.88 - 248.39 | 1.1347 times | Wed 01 April 2026 | 243.08 (0.45%) | 241.22 | 240.54 - 244.48 | 0.9558 times | Tue 31 March 2026 | 242.00 (-0.25%) | 243.73 | 239.74 - 244.42 | 1.5617 times | Mon 30 March 2026 | 242.61 (1.25%) | 241.95 | 240.73 - 244.75 | 1.0943 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 248.89 and 254.25
| Weekly Target 1 | 244.47 |
| Weekly Target 2 | 247.95 |
| Weekly Target 3 | 249.83333333333 |
| Weekly Target 4 | 253.31 |
| Weekly Target 5 | 255.19 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 251.42 (0.54%) | 249.31 | 246.36 - 251.72 | 0.48 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.9898 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 1.0991 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.4874 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.73 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.5281 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 1.0476 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.4921 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.8687 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2772 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.5114 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 245.98 and 259.58
| Monthly Target 1 | 235.1 |
| Monthly Target 2 | 243.26 |
| Monthly Target 3 | 248.7 |
| Monthly Target 4 | 256.86 |
| Monthly Target 5 | 262.3 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 251.42 (3.89%) | 241.22 | 240.54 - 254.14 | 0.3706 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0259 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1988 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.235 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1095 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8133 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1383 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8616 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.034 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2129 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.006 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 250.47 |
| 12 day DMA | 246.92 |
| 20 day DMA | 246.08 |
| 35 day DMA | 250.15 |
| 50 day DMA | 251.35 |
| 100 day DMA | 253.99 |
| 150 day DMA | 256.52 |
| 200 day DMA | 260.77 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 249.13 | 249.22 |
| 12 day EMA | 248.39 | 247.84 | 247.64 |
| 20 day EMA | 248.28 | 247.95 | 247.84 |
| 35 day EMA | 249.14 | 249.01 | 249.01 |
| 50 day EMA | 251.18 | 251.17 | 251.26 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.47 | 249.85 | 249.6 |
| 12 day SMA | 246.92 | 246.28 | 245.71 |
| 20 day SMA | 246.08 | 246.01 | 246.13 |
| 35 day SMA | 250.15 | 250.24 | 250.4 |
| 50 day SMA | 251.35 | 251.36 | 251.37 |
| 100 day SMA | 253.99 | 254 | 254.05 |
| 150 day SMA | 256.52 | 256.58 | 256.66 |
| 200 day SMA | 260.77 | 260.94 | 261.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.