EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 290.42 and 296.26 | Daily Target 1 | 285.72 | | Daily Target 2 | 289.27 | | Daily Target 3 | 291.56 | | Daily Target 4 | 295.11 | | Daily Target 5 | 297.4 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
292.82 (2.94%) |
288.01 |
288.01 - 293.85 |
1.1103 times |
| Thu 01 May 2025 |
284.47 (1.91%) |
279.19 |
276.38 - 286.64 |
1.1078 times |
| Wed 30 April 2025 |
279.15 (1.45%) |
275.39 |
269.65 - 279.26 |
1.9642 times |
| Tue 29 April 2025 |
275.16 (-0.87%) |
276.38 |
273.24 - 277.09 |
1.1758 times |
| Mon 28 April 2025 |
277.57 (0.75%) |
275.15 |
274.83 - 278.25 |
1.3699 times |
| Fri 25 April 2025 |
275.50 (-0.4%) |
276.28 |
273.42 - 277.03 |
0.6497 times |
| Thu 24 April 2025 |
276.60 (0.08%) |
278.28 |
274.88 - 280.16 |
0.9695 times |
| Tue 22 April 2025 |
276.37 (2.02%) |
275.84 |
272.60 - 277.60 |
0 times |
| Mon 21 April 2025 |
270.89 (-1.6%) |
272.30 |
267.22 - 274.72 |
0.6811 times |
| Thu 17 April 2025 |
275.29 (1.25%) |
273.01 |
273.01 - 279.05 |
0.9717 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 281.24 and 305.44 | Weekly Target 1 | 261.24 | | Weekly Target 2 | 277.03 | | Weekly Target 3 | 285.44 | | Weekly Target 4 | 301.23 | | Weekly Target 5 | 309.64 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
292.82 (6.29%) |
275.15 |
269.65 - 293.85 |
1.8952 times |
| Fri 25 April 2025 |
275.50 (0.08%) |
272.30 |
267.22 - 280.16 |
0.648 times |
| Thu 17 April 2025 |
275.29 (1.25%) |
272.33 |
271.23 - 279.05 |
0.2737 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.24 - 278.50 |
0 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0 times |
| Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0.4656 times |
| Wed 16 April 2025 |
271.90 (3.2%) |
265.48 |
264.56 - 278.50 |
0.9796 times |
| Fri 11 April 2025 |
263.48 (-2.79%) |
268.13 |
243.85 - 276.70 |
2.614 times |
| Fri 04 April 2025 |
271.03 (-11.43%) |
304.73 |
270.93 - 309.07 |
2.1265 times |
| Fri 28 March 2025 |
306.00 (1.98%) |
301.25 |
299.43 - 307.27 |
0.9976 times |
| Fri 21 March 2025 |
300.06 (1.71%) |
294.59 |
294.59 - 303.51 |
1.884 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 284.6 and 302.07 | Monthly Target 1 | 270.21 | | Monthly Target 2 | 281.52 | | Monthly Target 3 | 287.68333333333 | | Monthly Target 4 | 298.99 | | Monthly Target 5 | 305.15 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
292.82 (4.9%) |
279.19 |
276.38 - 293.85 |
0.1065 times |
| Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.3548 times |
| Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.1217 times |
| Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.2307 times |
| Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.3039 times |
| Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.8074 times |
| Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.8227 times |
| Thu 31 October 2024 |
283.86 (-3.91%) |
296.79 |
283.71 - 303.49 |
1.0334 times |
| Mon 30 September 2024 |
295.42 (-2.11%) |
300.65 |
290.10 - 317.73 |
1.1945 times |
| Fri 30 August 2024 |
301.79 (8.42%) |
280.30 |
272.00 - 302.05 |
1.0243 times |
| Wed 31 July 2024 |
278.36 (2.26%) |
270.23 |
268.41 - 292.37 |
1.0553 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 281.83 | | 12 day DMA | 277.3 | | 20 day DMA | 274.38 | | 35 day DMA | 283.07 | | 50 day DMA | 288.56 | | 100 day DMA | 287.14 | | 150 day DMA | 290.31 | | 200 day DMA | 291.18 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.83 | 279.34 | 276.78 | | 12 day EMA | 279.49 | 277.07 | 275.72 | | 20 day EMA | 279.28 | 277.86 | 277.16 | | 35 day EMA | 282.8 | 282.21 | 282.08 | | 50 day EMA | 288.22 | 288.03 | 288.18 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.83 | 278.37 | 276.8 | | 12 day SMA | 277.3 | 275.56 | 274.51 | | 20 day SMA | 274.38 | 272.47 | 271.37 | | 35 day SMA | 283.07 | 283.13 | 283.25 | | 50 day SMA | 288.56 | 288.6 | 288.8 | | 100 day SMA | 287.14 | 287.18 | 287.35 | | 150 day SMA | 290.31 | 290.32 | 290.41 | | 200 day SMA | 291.18 | 291.13 | 291.13 |
|
|
