Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 288.53 and 296.72
| Daily Target 1 | 287.1 |
| Daily Target 2 | 289.95 |
| Daily Target 3 | 295.29333333333 |
| Daily Target 4 | 298.14 |
| Daily Target 5 | 303.48 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 292.79 (-1.79%) | 300.02 | 292.45 - 300.64 | 1.0941 times | Tue 14 July 2026 | 298.13 (0.22%) | 297.90 | 295.89 - 298.68 | 1.3126 times | Mon 13 July 2026 | 297.48 (1.39%) | 295.08 | 294.81 - 299.19 | 1.1742 times | Fri 10 July 2026 | 293.40 (0.83%) | 291.12 | 291.12 - 294.29 | 0.4918 times | Thu 09 July 2026 | 290.99 (-0.21%) | 292.08 | 290.83 - 295.28 | 0.594 times | Wed 08 July 2026 | 291.59 (-2.26%) | 295.47 | 291.52 - 297.17 | 0.4353 times | Tue 07 July 2026 | 298.32 (0.11%) | 300.00 | 295.87 - 303.35 | 2.0468 times | Mon 06 July 2026 | 298.00 (-0.11%) | 300.00 | 294.87 - 300.00 | 1.0386 times | Thu 02 July 2026 | 298.33 (1.07%) | 293.05 | 293.05 - 298.36 | 0.9325 times | Wed 01 July 2026 | 295.18 (1.23%) | 293.27 | 292.83 - 299.29 | 0.8801 times | Tue 30 June 2026 | 291.59 (-1.47%) | 290.43 | 288.65 - 293.86 | 1.0097 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 288.53 and 296.72
| Weekly Target 1 | 287.1 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 295.29333333333 |
| Weekly Target 4 | 298.14 |
| Weekly Target 5 | 303.48 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 292.79 (-0.21%) | 295.08 | 292.45 - 300.64 | 0.6812 times | Fri 10 July 2026 | 293.40 (-1.65%) | 300.00 | 290.83 - 303.35 | 0.8763 times | Thu 02 July 2026 | 298.33 (1.01%) | 294.37 | 288.65 - 299.29 | 0.7802 times | Fri 26 June 2026 | 295.34 (7.9%) | 273.52 | 271.66 - 295.85 | 1.0954 times | Thu 18 June 2026 | 273.71 (-3.54%) | 281.83 | 273.19 - 285.19 | 1.0305 times | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 1.0729 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.1771 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9272 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.1325 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.2266 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5174 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 285.55 and 298.07
| Monthly Target 1 | 283.14 |
| Monthly Target 2 | 287.96 |
| Monthly Target 3 | 295.65666666667 |
| Monthly Target 4 | 300.48 |
| Monthly Target 5 | 308.18 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 292.79 (0.41%) | 293.27 | 290.83 - 303.35 | 0.4229 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 1.0695 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9839 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9861 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0286 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2019 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2382 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1124 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8154 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1412 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8639 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 294.56 |
| 12 day DMA | 295.14 |
| 20 day DMA | 289.43 |
| 35 day DMA | 285.46 |
| 50 day DMA | 280.77 |
| 100 day DMA | 266.58 |
| 150 day DMA | 262.86 |
| 200 day DMA | 261.96 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.86 | 295.9 | 294.79 |
| 12 day EMA | 293.35 | 293.45 | 292.6 |
| 20 day EMA | 290.67 | 290.45 | 289.64 |
| 35 day EMA | 285.74 | 285.32 | 284.57 |
| 50 day EMA | 280.85 | 280.36 | 279.64 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.56 | 294.32 | 294.36 |
| 12 day SMA | 295.14 | 295.36 | 294.31 |
| 20 day SMA | 289.43 | 288.86 | 288.14 |
| 35 day SMA | 285.46 | 285 | 284.31 |
| 50 day SMA | 280.77 | 280.21 | 279.52 |
| 100 day SMA | 266.58 | 266.2 | 265.78 |
| 150 day SMA | 262.86 | 262.59 | 262.31 |
| 200 day SMA | 261.96 | 261.84 | 261.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.