EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 284.39 and 289.4 | Daily Target 1 | 280.3 | | Daily Target 2 | 283.47 | | Daily Target 3 | 285.31333333333 | | Daily Target 4 | 288.48 | | Daily Target 5 | 290.32 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.63 (-0.05%) |
284.36 |
282.15 - 287.16 |
1.1745 times |
Thu 10 July 2025 |
286.76 (0.7%) |
285.01 |
281.42 - 288.96 |
0.8316 times |
Wed 09 July 2025 |
284.78 (-0.42%) |
285.90 |
284.42 - 287.61 |
1.0395 times |
Tue 08 July 2025 |
285.98 (0.84%) |
281.66 |
280.71 - 287.24 |
0.8745 times |
Mon 07 July 2025 |
283.59 (-0.21%) |
284.47 |
281.59 - 287.85 |
0.652 times |
Thu 03 July 2025 |
284.20 (0.28%) |
282.91 |
277.69 - 285.87 |
0.4317 times |
Wed 02 July 2025 |
283.40 (-0.48%) |
283.76 |
278.40 - 284.75 |
0.9622 times |
Tue 01 July 2025 |
284.77 (0.48%) |
283.33 |
276.88 - 287.37 |
1.5041 times |
Mon 30 June 2025 |
283.40 (-0.7%) |
282.50 |
277.37 - 283.62 |
1.2425 times |
Fri 27 June 2025 |
285.41 (-0.8%) |
289.11 |
283.59 - 291.02 |
1.2873 times |
Thu 26 June 2025 |
287.72 (2.06%) |
283.68 |
280.20 - 288.29 |
1.3391 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 283.67 and 291.92 | Weekly Target 1 | 277.18 | | Weekly Target 2 | 281.91 | | Weekly Target 3 | 285.43333333333 | | Weekly Target 4 | 290.16 | | Weekly Target 5 | 293.68 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.63 (0.86%) |
284.47 |
280.71 - 288.96 |
0.9804 times |
Thu 03 July 2025 |
284.20 (-0.42%) |
282.50 |
276.88 - 287.37 |
0.8878 times |
Fri 27 June 2025 |
285.41 (0.38%) |
284.30 |
278.04 - 291.02 |
1.2397 times |
Fri 20 June 2025 |
284.34 (-0.04%) |
285.14 |
281.69 - 287.20 |
0.6044 times |
Fri 13 June 2025 |
284.46 (1.92%) |
278.45 |
276.98 - 290.00 |
1.2937 times |
Fri 06 June 2025 |
279.09 (-1.69%) |
281.56 |
276.32 - 285.00 |
1.2412 times |
Fri 30 May 2025 |
283.90 (5.35%) |
272.34 |
269.43 - 284.75 |
1.0051 times |
Fri 23 May 2025 |
269.47 (-6.66%) |
285.42 |
269.10 - 289.12 |
0.9631 times |
Fri 16 May 2025 |
288.71 (2.13%) |
285.42 |
275.50 - 288.91 |
0.8874 times |
Fri 09 May 2025 |
282.69 (-3.46%) |
291.26 |
275.88 - 291.40 |
0.8971 times |
Fri 02 May 2025 |
292.82 (6.29%) |
275.15 |
269.65 - 293.85 |
1.1923 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 281.76 and 293.84 | Monthly Target 1 | 272.08 | | Monthly Target 2 | 279.35 | | Monthly Target 3 | 284.15666666667 | | Monthly Target 4 | 291.43 | | Monthly Target 5 | 296.24 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
286.63 (1.14%) |
283.33 |
276.88 - 288.96 |
0.4137 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.1998 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
1.0708 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.2914 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.0692 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.1732 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.2429 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.7697 times |
Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7842 times |
Thu 31 October 2024 |
283.86 (-3.91%) |
296.79 |
283.71 - 303.49 |
0.985 times |
Mon 30 September 2024 |
295.42 (-2.11%) |
300.65 |
290.10 - 317.73 |
1.1386 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 285.55 | | 12 day DMA | 284.88 | | 20 day DMA | 285.13 | | 35 day DMA | 283.06 | | 50 day DMA | 283.38 | | 100 day DMA | 286.36 | | 150 day DMA | 286.35 | | 200 day DMA | 288.93 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.81 | 285.4 | 284.72 | | 12 day EMA | 285.17 | 284.9 | 284.56 | | 20 day EMA | 284.64 | 284.43 | 284.19 | | 35 day EMA | 283.88 | 283.72 | 283.54 | | 50 day EMA | 282.95 | 282.8 | 282.64 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.55 | 285.06 | 284.39 | | 12 day SMA | 284.88 | 284.83 | 284.75 | | 20 day SMA | 285.13 | 285.2 | 285.04 | | 35 day SMA | 283.06 | 283.05 | 283.11 | | 50 day SMA | 283.38 | 283.2 | 282.97 | | 100 day SMA | 286.36 | 286.38 | 286.43 | | 150 day SMA | 286.35 | 286.46 | 286.62 | | 200 day SMA | 288.93 | 289.03 | 289.15 |
|
|
