Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.42 and 12.54
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.64 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.48 (-0.87%) | 12.56 | 12.48 - 12.60 | 1.0463 times | Tue 02 June 2026 | 12.59 (0.16%) | 12.59 | 12.53 - 12.60 | 0.7337 times | Mon 01 June 2026 | 12.57 (-0.32%) | 12.60 | 12.53 - 12.60 | 1.0802 times | Fri 29 May 2026 | 12.61 (0.64%) | 12.56 | 12.51 - 12.64 | 1.0752 times | Thu 28 May 2026 | 12.53 (0.64%) | 12.45 | 12.43 - 12.54 | 0.8417 times | Wed 27 May 2026 | 12.45 (0.08%) | 12.47 | 12.31 - 12.48 | 0.8018 times | Tue 26 May 2026 | 12.44 (0.89%) | 12.40 | 12.35 - 12.44 | 1.4369 times | Fri 22 May 2026 | 12.33 (0.24%) | 12.36 | 12.30 - 12.37 | 0.6025 times | Thu 21 May 2026 | 12.30 (-0.16%) | 12.27 | 12.23 - 12.31 | 0.7841 times | Wed 20 May 2026 | 12.32 (1.82%) | 12.14 | 12.11 - 12.34 | 1.5975 times | Tue 19 May 2026 | 12.10 (-0.74%) | 12.09 | 12.05 - 12.15 | 1.1221 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.42 and 12.54
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.48 (-1.03%) | 12.60 | 12.48 - 12.60 | 0.7013 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 1.0189 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.3148 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 1.0672 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.6046 times | Wed 06 May 2026 | 12.67 (0.8%) | 12.53 | 12.35 - 12.67 | 0.9899 times | Fri 01 May 2026 | 12.57 (-0.16%) | 12.57 | 12.48 - 12.64 | 1.0772 times | Fri 24 April 2026 | 12.59 (0.32%) | 12.56 | 12.52 - 12.65 | 0.7959 times | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 1.115 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.3151 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.4194 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.42 and 12.54
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.48 (-1.03%) | 12.60 | 12.48 - 12.60 | 0.1464 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.1003 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9857 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1759 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.051 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3631 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3607 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7752 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9999 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0416 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0196 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.54 | 12.52 |
| 12 day EMA | 12.5 | 12.5 | 12.48 |
| 20 day EMA | 12.48 | 12.48 | 12.47 |
| 35 day EMA | 12.46 | 12.46 | 12.45 |
| 50 day EMA | 12.46 | 12.46 | 12.45 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.55 | 12.52 |
| 12 day SMA | 12.41 | 12.4 | 12.39 |
| 20 day SMA | 12.48 | 12.49 | 12.49 |
| 35 day SMA | 12.52 | 12.52 | 12.52 |
| 50 day SMA | 12.46 | 12.46 | 12.45 |
| 100 day SMA | 12.56 | 12.57 | 12.57 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.52 | 12.51 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.