Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.47 and 12.54
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.55 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.48 (0.16%) | 12.45 | 12.45 - 12.52 | 0.7769 times | Thu 16 July 2026 | 12.46 (-0.56%) | 12.51 | 12.46 - 12.55 | 0.9861 times | Wed 15 July 2026 | 12.53 (-0.79%) | 12.55 | 12.53 - 12.60 | 0.7678 times | Tue 14 July 2026 | 12.63 (0.64%) | 12.59 | 12.56 - 12.64 | 1.1112 times | Mon 13 July 2026 | 12.55 (-0.32%) | 12.60 | 12.52 - 12.69 | 1.3179 times | Fri 10 July 2026 | 12.59 (-0.4%) | 12.64 | 12.59 - 12.66 | 1.0206 times | Thu 09 July 2026 | 12.64 (0.08%) | 12.63 | 12.60 - 12.64 | 0.929 times | Wed 08 July 2026 | 12.63 (0.08%) | 12.60 | 12.58 - 12.65 | 0.9445 times | Tue 07 July 2026 | 12.62 (-0.71%) | 12.69 | 12.60 - 12.70 | 0.9266 times | Mon 06 July 2026 | 12.71 (0.63%) | 12.67 | 12.65 - 12.72 | 1.2194 times | Thu 02 July 2026 | 12.63 (-0.39%) | 12.66 | 12.59 - 12.74 | 1.2714 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.35 and 12.59
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 1.0334 times | Fri 10 July 2026 | 12.59 (-0.32%) | 12.67 | 12.58 - 12.72 | 1.0501 times | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 0.967 times | Fri 26 June 2026 | 12.72 (0.16%) | 12.65 | 12.57 - 12.73 | 0.938 times | Thu 18 June 2026 | 12.70 (0.47%) | 12.63 | 12.56 - 12.70 | 0.8287 times | Fri 12 June 2026 | 12.64 (0.48%) | 12.59 | 12.49 - 12.75 | 1.1729 times | Fri 05 June 2026 | 12.58 (-0.24%) | 12.60 | 12.48 - 12.63 | 0.9322 times | Fri 29 May 2026 | 12.61 (2.27%) | 12.40 | 12.31 - 12.64 | 0.922 times | Fri 22 May 2026 | 12.33 (-0.08%) | 12.33 | 12.05 - 12.37 | 1.1899 times | Fri 15 May 2026 | 12.34 (-2.6%) | 12.66 | 12.31 - 12.66 | 0.9658 times | Fri 08 May 2026 | 12.67 (0%) | 12.63 | 12.61 - 12.73 | 0.5472 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.32 and 12.61
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.48 (-1.58%) | 12.66 | 12.45 - 12.74 | 0.5738 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.9604 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0571 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.947 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1297 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0097 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3096 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3073 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7447 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9606 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0007 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.54 | 12.58 |
| 12 day EMA | 12.57 | 12.59 | 12.61 |
| 20 day EMA | 12.59 | 12.6 | 12.62 |
| 35 day EMA | 12.59 | 12.6 | 12.61 |
| 50 day EMA | 12.57 | 12.57 | 12.57 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.55 | 12.59 |
| 12 day SMA | 12.6 | 12.61 | 12.63 |
| 20 day SMA | 12.63 | 12.63 | 12.64 |
| 35 day SMA | 12.61 | 12.61 | 12.61 |
| 50 day SMA | 12.57 | 12.57 | 12.57 |
| 100 day SMA | 12.55 | 12.56 | 12.56 |
| 150 day SMA | 12.58 | 12.58 | 12.58 |
| 200 day SMA | 12.58 | 12.58 | 12.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.