NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 11.92 and 12.02 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.9 | | Daily Target 3 | 11.936666666667 | | Daily Target 4 | 12 | | Daily Target 5 | 12.04 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.97 (0.59%) |
11.87 |
11.87 - 11.97 |
1.3035 times |
Thu 28 August 2025 |
11.90 (-0.17%) |
11.93 |
11.89 - 11.97 |
0.935 times |
Wed 27 August 2025 |
11.92 (-0.17%) |
11.94 |
11.88 - 11.95 |
1.2518 times |
Tue 26 August 2025 |
11.94 (0.08%) |
11.95 |
11.87 - 11.95 |
0.7885 times |
Mon 25 August 2025 |
11.93 (0.34%) |
11.94 |
11.90 - 11.94 |
1.1724 times |
Fri 22 August 2025 |
11.89 (1.11%) |
11.80 |
11.77 - 11.89 |
1.2575 times |
Thu 21 August 2025 |
11.76 (0.17%) |
11.73 |
11.71 - 11.76 |
0.8461 times |
Wed 20 August 2025 |
11.74 (-0.42%) |
11.81 |
11.72 - 11.81 |
1.0077 times |
Tue 19 August 2025 |
11.79 (-0.34%) |
11.85 |
11.79 - 11.86 |
0.6416 times |
Mon 18 August 2025 |
11.83 (-0.34%) |
11.90 |
11.81 - 11.90 |
0.7959 times |
Fri 15 August 2025 |
11.87 (-0.67%) |
11.90 |
11.83 - 11.90 |
1.013 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 11.92 and 12.02 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 11.9 | | Weekly Target 3 | 11.936666666667 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.97 (0.67%) |
11.94 |
11.87 - 11.97 |
1.1574 times |
Fri 22 August 2025 |
11.89 (0.17%) |
11.90 |
11.71 - 11.90 |
0.9658 times |
Fri 15 August 2025 |
11.87 (-1%) |
12.00 |
11.83 - 12.03 |
1.0509 times |
Fri 08 August 2025 |
11.99 (1.01%) |
11.87 |
11.83 - 11.99 |
0.7646 times |
Fri 01 August 2025 |
11.87 (2.06%) |
11.66 |
11.62 - 11.91 |
1.3174 times |
Fri 25 July 2025 |
11.63 (0.69%) |
11.61 |
11.53 - 11.68 |
1.1116 times |
Fri 18 July 2025 |
11.55 (-3.19%) |
11.92 |
11.55 - 11.96 |
1.1515 times |
Fri 11 July 2025 |
11.93 (-0.58%) |
11.99 |
11.91 - 12.02 |
0.8602 times |
Thu 03 July 2025 |
12.00 (1.1%) |
11.94 |
11.90 - 12.02 |
0.7849 times |
Fri 27 June 2025 |
11.87 (0.94%) |
11.76 |
11.74 - 11.89 |
0.8356 times |
Fri 20 June 2025 |
11.76 (-0.76%) |
11.78 |
11.72 - 11.82 |
0.4487 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 11.84 and 12.16 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 11.903333333333 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.97 (2.31%) |
11.79 |
11.71 - 12.03 |
0.955 times |
Thu 31 July 2025 |
11.70 (-1.85%) |
11.97 |
11.53 - 12.02 |
1.0261 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.7446 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.7495 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.1463 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.8246 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.8262 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.1383 times |
Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.4687 times |
Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
1.1205 times |
Thu 31 October 2024 |
12.69 (-3.13%) |
13.20 |
12.41 - 13.24 |
1.3879 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.87 | | 20 day DMA | 11.9 | | 35 day DMA | 11.81 | | 50 day DMA | 11.84 | | 100 day DMA | 11.82 | | 150 day DMA | 12.01 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.9 | 11.9 | | 12 day EMA | 11.89 | 11.88 | 11.88 | | 20 day EMA | 11.88 | 11.87 | 11.87 | | 35 day EMA | 11.87 | 11.86 | 11.86 | | 50 day EMA | 11.84 | 11.83 | 11.83 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.92 | 11.89 | | 12 day SMA | 11.87 | 11.88 | 11.88 | | 20 day SMA | 11.9 | 11.89 | 11.88 | | 35 day SMA | 11.81 | 11.81 | 11.81 | | 50 day SMA | 11.84 | 11.83 | 11.83 | | 100 day SMA | 11.82 | 11.81 | 11.81 | | 150 day SMA | 12.01 | 12.02 | 12.02 | | 200 day SMA | 12.13 | 12.13 | 12.13 |
|
|
