Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 11.93 and 12.09
| Daily Target 1 | 11.9 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.22 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.02 (-1.31%) | 12.16 | 12.00 - 12.16 | 1.6554 times | Mon 31 August 2026 | 12.18 (-0.08%) | 12.16 | 12.12 - 12.19 | 1.1558 times | Fri 28 August 2026 | 12.19 (-0.41%) | 12.26 | 12.15 - 12.27 | 0.8665 times | Thu 27 August 2026 | 12.24 (0.08%) | 12.24 | 12.20 - 12.26 | 1.0211 times | Wed 26 August 2026 | 12.23 (-0.57%) | 12.25 | 12.21 - 12.30 | 0.7494 times | Tue 25 August 2026 | 12.30 (0.74%) | 12.28 | 12.21 - 12.31 | 0.8682 times | Mon 24 August 2026 | 12.21 (-0.16%) | 12.27 | 12.19 - 12.47 | 0.8448 times | Fri 21 August 2026 | 12.23 (-0.33%) | 12.25 | 12.19 - 12.29 | 0.9279 times | Thu 20 August 2026 | 12.27 (-0.57%) | 12.28 | 12.24 - 12.31 | 1.0019 times | Wed 19 August 2026 | 12.34 (0.49%) | 12.40 | 12.30 - 12.40 | 0.9091 times | Tue 18 August 2026 | 12.28 (-0.16%) | 12.28 | 12.23 - 12.31 | 1.2468 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 11.92 and 12.11
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.02 (-1.39%) | 12.16 | 12.00 - 12.19 | 0.5766 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.8922 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 1.0469 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 1.0277 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 1.6188 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 1.2226 times | Fri 24 July 2026 | 12.22 (0%) | 12.26 | 12.22 - 12.30 | 0.246 times | Fri 24 July 2026 | 12.22 (-2.08%) | 12.48 | 12.22 - 12.49 | 1.0221 times | Fri 17 July 2026 | 12.48 (-0.87%) | 12.60 | 12.45 - 12.69 | 1.1641 times | Fri 10 July 2026 | 12.59 (-0.32%) | 12.67 | 12.58 - 12.72 | 1.183 times | Thu 02 July 2026 | 12.63 (-0.71%) | 12.72 | 12.59 - 12.74 | 1.0893 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 11.93 and 12.09
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.02 (-1.31%) | 12.16 | 12.00 - 12.16 | 0.0682 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.9682 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 1.0855 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.98 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 1.0786 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.9663 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1527 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0303 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3362 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3339 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7599 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.21 | 12.23 |
| 12 day EMA | 12.22 | 12.26 | 12.27 |
| 20 day EMA | 12.26 | 12.28 | 12.29 |
| 35 day EMA | 12.32 | 12.34 | 12.35 |
| 50 day EMA | 12.39 | 12.41 | 12.42 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.23 | 12.23 |
| 12 day SMA | 12.23 | 12.27 | 12.29 |
| 20 day SMA | 12.29 | 12.31 | 12.31 |
| 35 day SMA | 12.3 | 12.32 | 12.33 |
| 50 day SMA | 12.4 | 12.42 | 12.42 |
| 100 day SMA | 12.48 | 12.48 | 12.49 |
| 150 day SMA | 12.52 | 12.53 | 12.53 |
| 200 day SMA | 12.54 | 12.54 | 12.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.