Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.84 and 12.91
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.93 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.87 (-0.08%) | 12.87 | 12.82 - 12.89 | 0.7469 times | Thu 19 February 2026 | 12.88 (-0.08%) | 12.90 | 12.73 - 12.90 | 1.2247 times | Wed 18 February 2026 | 12.89 (-0.31%) | 12.93 | 12.86 - 12.94 | 0.8738 times | Tue 17 February 2026 | 12.93 (-0.31%) | 12.96 | 12.91 - 12.97 | 0.9414 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.9916 times | Fri 13 February 2026 | 12.97 (-0.15%) | 12.93 | 12.85 - 12.97 | 0.9916 times | Thu 12 February 2026 | 12.99 (0.15%) | 13.00 | 12.93 - 13.02 | 1.0411 times | Wed 11 February 2026 | 12.97 (0.54%) | 12.88 | 12.83 - 12.99 | 0.9153 times | Tue 10 February 2026 | 12.90 (-0.23%) | 12.93 | 12.86 - 12.94 | 0.9849 times | Mon 09 February 2026 | 12.93 (1.33%) | 12.80 | 12.78 - 12.93 | 1.2887 times | Fri 06 February 2026 | 12.76 (0.79%) | 12.45 | 12.45 - 12.76 | 1.7204 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.68 and 12.92
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.762 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.1996 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0508 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.3761 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.3916 times | Fri 23 January 2026 | 12.20 (-3.25%) | 12.58 | 12.17 - 12.58 | 1.8461 times | Fri 16 January 2026 | 12.61 (-0.86%) | 12.69 | 12.54 - 12.79 | 1.2912 times | Fri 09 January 2026 | 12.72 (0.63%) | 12.64 | 12.61 - 12.80 | 0.9874 times | Fri 02 January 2026 | 12.64 (1.2%) | 12.44 | 12.40 - 12.68 | 0.7778 times | Mon 29 December 2025 | 12.49 (0.4%) | 12.44 | 12.40 - 12.52 | 0.3175 times | Fri 26 December 2025 | 12.44 (-0.4%) | 12.53 | 12.40 - 12.57 | 1.0626 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.64 and 13.25
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.87 (3.54%) | 12.46 | 12.41 - 13.02 | 0.8206 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3769 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3744 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.783 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.01 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0521 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0299 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0395 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7543 times | Fri 30 May 2025 | 11.88 (-0.25%) | 12.00 | 11.64 - 12.08 | 0.7593 times | Wed 30 April 2025 | 11.91 (-2.62%) | 12.30 | 10.98 - 12.39 | 1.1612 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.91 | 12.92 |
| 12 day EMA | 12.84 | 12.84 | 12.83 |
| 20 day EMA | 12.78 | 12.77 | 12.76 |
| 35 day EMA | 12.73 | 12.72 | 12.71 |
| 50 day EMA | 12.67 | 12.66 | 12.65 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.93 | 12.95 |
| 12 day SMA | 12.89 | 12.87 | 12.84 |
| 20 day SMA | 12.7 | 12.67 | 12.64 |
| 35 day SMA | 12.65 | 12.65 | 12.63 |
| 50 day SMA | 12.63 | 12.63 | 12.63 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.41 | 12.4 | 12.39 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.