Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 10.58 and 10.86
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.08 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (-1.92%) | 10.85 | 10.68 - 10.96 | 0.9981 times | Fri 02 October 2026 | 10.96 (0.74%) | 10.96 | 10.93 - 11.10 | 0.7152 times | Thu 01 October 2026 | 10.88 (0.46%) | 10.76 | 10.71 - 10.93 | 1.0053 times | Wed 30 September 2026 | 10.83 (2.07%) | 10.71 | 10.70 - 10.90 | 1.176 times | Tue 29 September 2026 | 10.61 (-1.03%) | 10.70 | 10.45 - 10.80 | 1.4948 times | Mon 28 September 2026 | 10.72 (-2.81%) | 10.95 | 10.59 - 10.95 | 1.7525 times | Fri 25 September 2026 | 11.03 (-0.36%) | 11.04 | 11.02 - 11.15 | 0.7592 times | Thu 24 September 2026 | 11.07 (-1.51%) | 11.14 | 11.02 - 11.19 | 0.7014 times | Wed 23 September 2026 | 11.24 (-1.4%) | 11.32 | 11.20 - 11.34 | 0.8282 times | Tue 22 September 2026 | 11.40 (0.44%) | 11.30 | 11.28 - 11.41 | 0.5694 times | Mon 21 September 2026 | 11.35 (-0.79%) | 11.45 | 11.34 - 11.50 | 0.6136 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 10.58 and 10.86
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (-1.92%) | 10.85 | 10.68 - 10.96 | 0.4184 times | Fri 02 October 2026 | 10.96 (-0.63%) | 10.95 | 10.45 - 11.10 | 2.5754 times | Fri 25 September 2026 | 11.03 (-3.58%) | 11.45 | 11.02 - 11.50 | 1.4553 times | Fri 18 September 2026 | 11.44 (-0.69%) | 11.51 | 11.23 - 11.56 | 1.3286 times | Fri 11 September 2026 | 11.52 (-3.36%) | 11.90 | 11.47 - 11.90 | 0.8768 times | Fri 04 September 2026 | 11.92 (-2.21%) | 12.16 | 11.81 - 12.19 | 0.9897 times | Fri 28 August 2026 | 12.19 (-0.33%) | 12.27 | 12.15 - 12.47 | 0.4584 times | Fri 21 August 2026 | 12.23 (-1.53%) | 12.39 | 12.19 - 12.40 | 0.5379 times | Fri 14 August 2026 | 12.42 (-0.24%) | 12.46 | 12.28 - 12.57 | 0.528 times | Fri 07 August 2026 | 12.45 (2.05%) | 12.23 | 12.18 - 12.49 | 0.8317 times | Fri 31 July 2026 | 12.20 (-0.16%) | 12.32 | 12.15 - 12.40 | 0.6281 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 10.51 and 10.93
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.843333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.75 (-0.74%) | 10.76 | 10.68 - 11.10 | 0.386 times | Wed 30 September 2026 | 10.83 (-11.08%) | 12.16 | 10.45 - 12.16 | 2.1618 times | Mon 31 August 2026 | 12.18 (-0.16%) | 12.23 | 12.12 - 12.57 | 0.8392 times | Fri 31 July 2026 | 12.20 (-3.79%) | 12.66 | 12.15 - 12.74 | 0.9409 times | Tue 30 June 2026 | 12.68 (0.56%) | 12.60 | 12.48 - 12.75 | 0.8494 times | Fri 29 May 2026 | 12.61 (0.16%) | 12.59 | 12.05 - 12.73 | 0.9349 times | Thu 30 April 2026 | 12.59 (3.37%) | 12.25 | 12.11 - 12.72 | 0.8376 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 0.9991 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 0.893 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.1582 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.1562 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.9 | 10.87 |
| 12 day EMA | 11.01 | 11.06 | 11.08 |
| 20 day EMA | 11.21 | 11.26 | 11.29 |
| 35 day EMA | 11.49 | 11.53 | 11.56 |
| 50 day EMA | 11.78 | 11.82 | 11.86 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.8 | 10.81 |
| 12 day SMA | 11.02 | 11.09 | 11.12 |
| 20 day SMA | 11.22 | 11.28 | 11.33 |
| 35 day SMA | 11.63 | 11.67 | 11.72 |
| 50 day SMA | 11.84 | 11.87 | 11.89 |
| 100 day SMA | 12.18 | 12.2 | 12.22 |
| 150 day SMA | 12.29 | 12.3 | 12.32 |
| 200 day SMA | 12.38 | 12.39 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.