Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.5 and 12.61
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.67 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.55 (0.32%) | 12.55 | 12.51 - 12.62 | 1.0903 times | Thu 16 April 2026 | 12.51 (-0.24%) | 12.55 | 12.46 - 12.55 | 0.7075 times | Wed 15 April 2026 | 12.54 (-0.63%) | 12.51 | 12.48 - 12.56 | 0.6517 times | Tue 14 April 2026 | 12.62 (-0.55%) | 12.71 | 12.58 - 12.71 | 0.9085 times | Mon 13 April 2026 | 12.69 (1.04%) | 12.55 | 12.49 - 12.72 | 1.2302 times | Fri 10 April 2026 | 12.56 (-0.24%) | 12.63 | 12.53 - 12.63 | 0.6333 times | Thu 09 April 2026 | 12.59 (0.72%) | 12.53 | 12.46 - 12.59 | 0.8024 times | Wed 08 April 2026 | 12.50 (1.96%) | 12.49 | 12.43 - 12.53 | 1.131 times | Tue 07 April 2026 | 12.26 (0.16%) | 12.16 | 12.11 - 12.28 | 1.2609 times | Mon 06 April 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.33 | 1.5842 times | Thu 02 April 2026 | 12.34 (-0.4%) | 12.30 | 12.23 - 12.37 | 1.2265 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.42 and 12.68
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.55 (-0.08%) | 12.55 | 12.46 - 12.72 | 1.0133 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.1952 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.29 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.4783 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8458 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8656 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.2694 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 1.0388 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7953 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.2083 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0967 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.33 and 12.94
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.55 (3.04%) | 12.25 | 12.11 - 12.72 | 0.6229 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1233 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.004 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3021 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.2998 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7405 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9552 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 0.995 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.974 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 0.9831 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7134 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.54 | 12.56 |
| 12 day EMA | 12.48 | 12.47 | 12.46 |
| 20 day EMA | 12.47 | 12.46 | 12.46 |
| 35 day EMA | 12.51 | 12.51 | 12.51 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.58 | 12.6 |
| 12 day SMA | 12.48 | 12.45 | 12.4 |
| 20 day SMA | 12.33 | 12.33 | 12.33 |
| 35 day SMA | 12.5 | 12.51 | 12.53 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.4 | 12.4 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.