NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 12.5 and 12.59 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.66 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.55 (-0.48%) |
12.58 |
12.53 - 12.62 |
1.1842 times |
Thu 06 November 2025 |
12.61 (0.08%) |
12.65 |
12.58 - 12.67 |
0.7657 times |
Wed 05 November 2025 |
12.60 (-0.08%) |
12.62 |
12.58 - 12.67 |
0.8973 times |
Tue 04 November 2025 |
12.61 (-0.16%) |
12.56 |
12.55 - 12.62 |
1.0118 times |
Fri 31 October 2025 |
12.63 (0%) |
12.48 |
12.48 - 12.63 |
1.1162 times |
Fri 31 October 2025 |
12.63 (1.45%) |
12.48 |
12.48 - 12.63 |
1.1162 times |
Thu 30 October 2025 |
12.45 (-0.32%) |
12.40 |
12.37 - 12.45 |
0.7945 times |
Wed 29 October 2025 |
12.49 (-0.24%) |
12.53 |
12.40 - 12.53 |
1.2987 times |
Tue 28 October 2025 |
12.52 (0.16%) |
12.52 |
12.50 - 12.54 |
0.9259 times |
Mon 27 October 2025 |
12.50 (0.24%) |
12.50 |
12.46 - 12.55 |
0.8895 times |
Fri 24 October 2025 |
12.47 (0.32%) |
12.47 |
12.44 - 12.50 |
0.8474 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 12.47 and 12.61 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.583333333333 | | Weekly Target 4 | 12.64 | | Weekly Target 5 | 12.72 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.55 (-0.63%) |
12.56 |
12.53 - 12.67 |
0.8549 times |
Fri 31 October 2025 |
12.63 (0%) |
12.48 |
12.48 - 12.63 |
0.2473 times |
Fri 31 October 2025 |
12.63 (1.28%) |
12.50 |
12.37 - 12.63 |
1.1132 times |
Fri 24 October 2025 |
12.47 (0.24%) |
12.49 |
12.29 - 12.51 |
1.0328 times |
Fri 17 October 2025 |
12.44 (-0.8%) |
12.59 |
12.34 - 12.64 |
0.8303 times |
Fri 10 October 2025 |
12.54 (0.56%) |
12.60 |
12.31 - 12.62 |
1.004 times |
Fri 03 October 2025 |
12.47 (0.4%) |
12.46 |
12.38 - 12.69 |
1.2199 times |
Fri 26 September 2025 |
12.42 (0.98%) |
12.31 |
12.27 - 12.48 |
0.9109 times |
Fri 19 September 2025 |
12.30 (-1.2%) |
12.41 |
12.22 - 12.46 |
1.3451 times |
Fri 12 September 2025 |
12.45 (2.13%) |
12.25 |
12.23 - 12.52 |
1.4416 times |
Fri 05 September 2025 |
12.19 (1.84%) |
11.94 |
11.88 - 12.20 |
1.1183 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 12.47 and 12.61 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.55 (-0.63%) |
12.56 |
12.53 - 12.67 |
0.1986 times |
Fri 31 October 2025 |
12.63 (0.56%) |
12.62 |
12.29 - 12.69 |
1.1675 times |
Tue 30 September 2025 |
12.56 (4.93%) |
11.94 |
11.88 - 12.56 |
1.2163 times |
Fri 29 August 2025 |
11.97 (2.31%) |
11.79 |
11.71 - 12.03 |
1.1905 times |
Thu 31 July 2025 |
11.70 (-1.85%) |
11.97 |
11.53 - 12.02 |
1.2017 times |
Mon 30 June 2025 |
11.92 (0.34%) |
11.86 |
11.72 - 11.99 |
0.872 times |
Fri 30 May 2025 |
11.88 (-0.25%) |
12.00 |
11.64 - 12.08 |
0.8777 times |
Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.3424 times |
Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.9657 times |
Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.9676 times |
Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.3331 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.54 | | 20 day DMA | 12.52 | | 35 day DMA | 12.49 | | 50 day DMA | 12.42 | | 100 day DMA | 12.13 | | 150 day DMA | 12.02 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.58 | 12.6 | 12.59 | | 12 day EMA | 12.55 | 12.55 | 12.54 | | 20 day EMA | 12.52 | 12.52 | 12.51 | | 35 day EMA | 12.47 | 12.46 | 12.45 | | 50 day EMA | 12.4 | 12.39 | 12.38 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.62 | 12.58 | | 12 day SMA | 12.54 | 12.52 | 12.51 | | 20 day SMA | 12.52 | 12.52 | 12.51 | | 35 day SMA | 12.49 | 12.49 | 12.48 | | 50 day SMA | 12.42 | 12.41 | 12.4 | | 100 day SMA | 12.13 | 12.12 | 12.11 | | 150 day SMA | 12.02 | 12.01 | 12 | | 200 day SMA | 12.12 | 12.12 | 12.11 |
|
|
