NuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NZF are 11.99 and 12.05 | Daily Target 1 | 11.94 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.06 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.00 (0.08%) |
11.98 |
11.97 - 12.03 |
0.7976 times |
| Thu 01 May 2025 |
11.99 (0.67%) |
12.00 |
11.95 - 12.04 |
1.4034 times |
| Wed 30 April 2025 |
11.91 (0.76%) |
11.81 |
11.81 - 11.93 |
1.3779 times |
| Tue 29 April 2025 |
11.82 (-0.17%) |
11.84 |
11.81 - 11.87 |
0.9494 times |
| Mon 28 April 2025 |
11.84 (0%) |
11.84 |
11.80 - 11.89 |
1.0245 times |
| Fri 25 April 2025 |
11.84 (0.94%) |
11.79 |
11.76 - 11.85 |
0.7622 times |
| Thu 24 April 2025 |
11.73 (2.18%) |
11.69 |
11.66 - 11.77 |
1.2363 times |
| Tue 22 April 2025 |
11.48 (0.53%) |
11.49 |
11.42 - 11.58 |
0 times |
| Mon 21 April 2025 |
11.42 (-1.55%) |
11.57 |
11.42 - 11.62 |
1.3617 times |
| Thu 17 April 2025 |
11.60 (0.52%) |
11.54 |
11.54 - 11.64 |
1.0869 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NZF are 11.9 and 12.14 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 11.946666666667 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.00 (1.35%) |
11.84 |
11.80 - 12.04 |
1.4692 times |
| Fri 25 April 2025 |
11.84 (2.07%) |
11.57 |
11.42 - 11.85 |
0.8891 times |
| Thu 17 April 2025 |
11.60 (0.52%) |
11.61 |
11.53 - 11.64 |
0.2876 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0 times |
| Wed 16 April 2025 |
11.54 (0%) |
11.61 |
11.53 - 11.62 |
0.1704 times |
| Wed 16 April 2025 |
11.54 (0.35%) |
11.56 |
11.53 - 11.70 |
0.6965 times |
| Fri 11 April 2025 |
11.50 (-3.85%) |
11.62 |
10.98 - 11.87 |
3.7616 times |
| Fri 04 April 2025 |
11.96 (-1.08%) |
12.17 |
11.96 - 12.39 |
1.8874 times |
| Fri 28 March 2025 |
12.09 (-1.23%) |
12.30 |
12.03 - 12.35 |
0.8382 times |
| Fri 21 March 2025 |
12.24 (-0.16%) |
12.27 |
12.10 - 12.30 |
1.748 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NZF are 11.96 and 12.05 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 11.996666666667 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.00 (0.76%) |
12.00 |
11.95 - 12.04 |
0.074 times |
| Wed 30 April 2025 |
11.91 (-2.62%) |
12.30 |
10.98 - 12.39 |
1.0525 times |
| Mon 31 March 2025 |
12.23 (-3.55%) |
12.70 |
12.03 - 12.75 |
0.7572 times |
| Fri 28 February 2025 |
12.68 (0.79%) |
12.58 |
12.43 - 12.75 |
0.7586 times |
| Fri 31 January 2025 |
12.58 (3.37%) |
12.22 |
12.06 - 12.58 |
1.0452 times |
| Tue 31 December 2024 |
12.17 (-4.55%) |
13.04 |
12.08 - 13.06 |
1.3485 times |
| Tue 26 November 2024 |
12.75 (0.47%) |
12.74 |
12.38 - 12.85 |
1.0288 times |
| Thu 31 October 2024 |
12.69 (-3.13%) |
13.20 |
12.41 - 13.24 |
1.2744 times |
| Mon 30 September 2024 |
13.10 (2.75%) |
12.78 |
12.76 - 13.13 |
1.2991 times |
| Fri 30 August 2024 |
12.75 (0.95%) |
12.77 |
12.63 - 12.89 |
1.3617 times |
| Wed 31 July 2024 |
12.63 (2.27%) |
12.34 |
12.24 - 12.66 |
1.4783 times |
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 11.73 | | 20 day DMA | 11.66 | | 35 day DMA | 11.85 | | 50 day DMA | 12.06 | | 100 day DMA | 12.24 | | 150 day DMA | 12.41 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.87 | 11.81 | | 12 day EMA | 11.8 | 11.76 | 11.72 | | 20 day EMA | 11.8 | 11.78 | 11.76 | | 35 day EMA | 11.92 | 11.91 | 11.91 | | 50 day EMA | 12.1 | 12.1 | 12.1 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.88 | 11.83 | | 12 day SMA | 11.73 | 11.69 | 11.65 | | 20 day SMA | 11.66 | 11.63 | 11.61 | | 35 day SMA | 11.85 | 11.86 | 11.87 | | 50 day SMA | 12.06 | 12.07 | 12.08 | | 100 day SMA | 12.24 | 12.25 | 12.26 | | 150 day SMA | 12.41 | 12.42 | 12.43 | | 200 day SMA | 12.49 | 12.49 | 12.49 |
|
|
