Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.44 and 12.53
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.6 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.51 (-0.24%) | 12.55 | 12.46 - 12.55 | 0.698 times | Wed 15 April 2026 | 12.54 (-0.63%) | 12.51 | 12.48 - 12.56 | 0.643 times | Tue 14 April 2026 | 12.62 (-0.55%) | 12.71 | 12.58 - 12.71 | 0.8963 times | Mon 13 April 2026 | 12.69 (1.04%) | 12.55 | 12.49 - 12.72 | 1.2136 times | Fri 10 April 2026 | 12.56 (-0.24%) | 12.63 | 12.53 - 12.63 | 0.6248 times | Thu 09 April 2026 | 12.59 (0.72%) | 12.53 | 12.46 - 12.59 | 0.7916 times | Wed 08 April 2026 | 12.50 (1.96%) | 12.49 | 12.43 - 12.53 | 1.1158 times | Tue 07 April 2026 | 12.26 (0.16%) | 12.16 | 12.11 - 12.28 | 1.2439 times | Mon 06 April 2026 | 12.24 (-0.81%) | 12.33 | 12.14 - 12.33 | 1.5629 times | Thu 02 April 2026 | 12.34 (-0.4%) | 12.30 | 12.23 - 12.37 | 1.21 times | Wed 01 April 2026 | 12.39 (1.72%) | 12.25 | 12.20 - 12.41 | 1.6051 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.36 and 12.62
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.51 (-0.4%) | 12.55 | 12.46 - 12.72 | 0.7916 times | Fri 10 April 2026 | 12.56 (1.78%) | 12.33 | 12.11 - 12.63 | 1.2247 times | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.3218 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.5148 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8667 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.887 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.3007 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 1.0644 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.8149 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.2134 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.1237 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.31 and 12.92
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.51 (2.71%) | 12.25 | 12.11 - 12.72 | 0.5731 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1293 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0093 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.309 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3068 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7445 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 0.9602 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0003 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 0.9791 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 0.9883 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7172 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.56 | 12.57 |
| 12 day EMA | 12.47 | 12.46 | 12.45 |
| 20 day EMA | 12.46 | 12.46 | 12.45 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.59 |
| 12 day SMA | 12.45 | 12.4 | 12.35 |
| 20 day SMA | 12.33 | 12.33 | 12.33 |
| 35 day SMA | 12.51 | 12.53 | 12.54 |
| 50 day SMA | 12.62 | 12.62 | 12.62 |
| 100 day SMA | 12.6 | 12.6 | 12.6 |
| 150 day SMA | 12.57 | 12.57 | 12.57 |
| 200 day SMA | 12.4 | 12.4 | 12.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.