XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 19.5 and 19.67

Daily Target 119.36
Daily Target 219.47
Daily Target 319.533333333333
Daily Target 419.64
Daily Target 519.7

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Mon 21 September 2026 19.57 (1.77%) 19.43 19.43 - 19.60 2.6628 times
Fri 18 September 2026 19.23 (-0.47%) 19.40 19.18 - 19.40 0.8654 times
Thu 17 September 2026 19.32 (0.68%) 19.19 19.16 - 19.38 0.7429 times
Wed 16 September 2026 19.19 (0.31%) 19.14 19.10 - 19.29 0.8108 times
Tue 15 September 2026 19.13 (-0.93%) 19.11 19.02 - 19.24 1.0531 times
Mon 14 September 2026 19.31 (-1.08%) 19.60 19.25 - 19.60 0.6617 times
Fri 11 September 2026 19.52 (0.88%) 19.53 19.35 - 19.60 0.892 times
Thu 10 September 2026 19.35 (-0.15%) 19.25 19.25 - 19.50 0.9466 times
Wed 09 September 2026 19.38 (0.1%) 19.40 19.25 - 19.40 0.5565 times
Tue 08 September 2026 19.36 (-0.46%) 19.52 19.26 - 19.55 0.8081 times
Fri 04 September 2026 19.45 (2.53%) 19.01 18.97 - 19.52 0.6564 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 19.5 and 19.67

Weekly Target 119.36
Weekly Target 219.47
Weekly Target 319.533333333333
Weekly Target 419.64
Weekly Target 519.7

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Mon 21 September 2026 19.57 (1.77%) 19.43 19.43 - 19.60 0.6492 times
Fri 18 September 2026 19.23 (-1.49%) 19.60 19.02 - 19.60 1.008 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.781 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 1.1625 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.9534 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.944 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 1.1453 times
Fri 07 August 2026 18.95 (0.74%) 18.38 18.24 - 19.00 0.968 times
Fri 31 July 2026 18.81 (7.06%) 17.94 17.88 - 18.98 2.0769 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.3116 times
Fri 24 July 2026 17.57 (2.63%) 17.02 17.00 - 17.73 1.5449 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 19.09 and 20.08

Monthly Target 118.27
Monthly Target 218.92
Monthly Target 319.26
Monthly Target 419.91
Monthly Target 520.25

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Mon 21 September 2026 19.57 (3.76%) 18.67 18.61 - 19.60 0.1444 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2094 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.3543 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.2704 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.2919 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3027 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.2196 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 2.4306 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.2609 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 2.5158 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 2.1994 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.32
20 day DMA 19.28
35 day DMA 19.2
50 day DMA 18.81
100 day DMA 18.53
150 day DMA 16.11
200 day DMA 13.21

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2619.27
12 day EMA19.3119.2619.27
20 day EMA19.2419.219.2
35 day EMA19.0118.9818.96
50 day EMA18.7818.7518.73

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.2419.29
12 day SMA19.3219.2619.24
20 day SMA19.2819.2819.29
35 day SMA19.219.1819.17
50 day SMA18.8118.7718.75
100 day SMA18.5318.5218.51
150 day SMA16.1116.0115.91
200 day SMA13.2113.1413.06
Back to top | Use Dark Theme