Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 17.11 and 17.36
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.173333333333 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.42 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.17 (-0.06%) | 17.05 | 17.05 - 17.30 | 2.0551 times | Mon 22 June 2026 | 17.18 (-0.29%) | 17.14 | 17.09 - 17.23 | 0.6038 times | Thu 18 June 2026 | 17.23 (0.47%) | 17.12 | 17.08 - 17.39 | 0.8835 times | Wed 17 June 2026 | 17.15 (-1.66%) | 17.44 | 17.11 - 17.51 | 1.6804 times | Tue 16 June 2026 | 17.44 (-0.63%) | 17.54 | 17.37 - 17.57 | 1.1526 times | Mon 15 June 2026 | 17.55 (-2.12%) | 17.48 | 17.48 - 17.81 | 0.95 times | Fri 12 June 2026 | 17.93 (0.28%) | 18.04 | 17.88 - 18.04 | 1.0703 times | Thu 11 June 2026 | 17.88 (-0.17%) | 17.88 | 17.83 - 18.02 | 0.9194 times | Wed 10 June 2026 | 17.91 (-1.32%) | 18.15 | 17.91 - 18.20 | 0.3694 times | Tue 09 June 2026 | 18.15 (-0.55%) | 18.30 | 18.07 - 18.39 | 0.3156 times | Mon 08 June 2026 | 18.25 (1%) | 18.08 | 18.08 - 18.33 | 0.6491 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.11 and 17.36
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.173333333333 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.17 (-0.35%) | 17.14 | 17.05 - 17.30 | 0.6646 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1664 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8308 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.1134 times | Fri 29 May 2026 | 18.59 (-1.22%) | 18.81 | 18.27 - 18.82 | 0.7038 times | Fri 22 May 2026 | 18.82 (-1.52%) | 19.11 | 18.54 - 19.16 | 0.9363 times | Fri 15 May 2026 | 19.11 (-0.52%) | 19.18 | 19.11 - 19.48 | 1.0416 times | Fri 08 May 2026 | 19.21 (1.11%) | 19.00 | 18.75 - 19.24 | 0.825 times | Wed 06 May 2026 | 19.00 (1.28%) | 18.65 | 18.42 - 19.18 | 1.1812 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 1.5368 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.7538 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 16.34 and 17.89
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.17 (-7.64%) | 18.48 | 17.05 - 18.60 | 0.1407 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.1902 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1972 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.4462 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.5836 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.8215 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.6391 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.433 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.4119 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1367 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.1255 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.35 |
| 100 day DMA | 13.01 |
| 150 day DMA | 10.21 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.35 | 17.43 |
| 12 day EMA | 17.6 | 17.68 | 17.77 |
| 20 day EMA | 17.85 | 17.92 | 18 |
| 35 day EMA | 18.02 | 18.07 | 18.12 |
| 50 day EMA | 18.16 | 18.2 | 18.24 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.31 | 17.46 |
| 12 day SMA | 17.66 | 17.75 | 17.85 |
| 20 day SMA | 17.97 | 18.06 | 18.14 |
| 35 day SMA | 18.45 | 18.49 | 18.53 |
| 50 day SMA | 18.35 | 18.36 | 18.37 |
| 100 day SMA | 13.01 | 12.88 | 12.76 |
| 150 day SMA | 10.21 | 10.13 | 10.05 |
| 200 day SMA | 8.95 | 8.89 | 8.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.