Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 15.4 and 15.98
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.88 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.46 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.70 (393.71%) | 16.10 | 15.68 - 16.26 | 0.4043 times | Fri 20 March 2026 | 3.18 (-2.15%) | 3.24 | 3.17 - 3.30 | 1.0316 times | Thu 19 March 2026 | 3.25 (3.5%) | 3.10 | 3.10 - 3.26 | 1.1276 times | Tue 17 March 2026 | 3.14 (-3.09%) | 3.23 | 3.14 - 3.25 | 0.7057 times | Mon 16 March 2026 | 3.24 (0.31%) | 3.21 | 3.17 - 3.28 | 0.4576 times | Fri 13 March 2026 | 3.23 (-2.42%) | 3.35 | 3.22 - 3.35 | 0.4959 times | Thu 12 March 2026 | 3.31 (-2.65%) | 3.41 | 3.31 - 3.44 | 1.7298 times | Wed 11 March 2026 | 3.40 (3.66%) | 3.30 | 3.28 - 3.43 | 1.1217 times | Tue 10 March 2026 | 3.28 (5.47%) | 3.11 | 3.08 - 3.31 | 1.1959 times | Mon 09 March 2026 | 3.11 (-0.32%) | 3.05 | 2.99 - 3.11 | 1.73 times | Fri 06 March 2026 | 3.12 (-5.45%) | 3.26 | 3.11 - 3.26 | 2.4471 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 15.4 and 15.98
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.88 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.70 (393.71%) | 16.10 | 15.68 - 16.26 | 0.1011 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 0.8311 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.5692 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.8276 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.6319 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.2616 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0734 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.8508 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.1381 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.7152 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.3843 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 9.35 and 22.62
| Monthly Target 1 | -1.62 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.70 (368.66%) | 3.31 | 2.99 - 16.26 | 1.1131 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.2743 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.661 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3189 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.153 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1361 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9147 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9057 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.8701 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6531 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.617 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 4.27 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 3.22 | 3.24 |
| 12 day EMA | 5.2 | 3.29 | 3.31 |
| 20 day EMA | 4.59 | 3.42 | 3.44 |
| 35 day EMA | 4.34 | 3.67 | 3.7 |
| 50 day EMA | 4.44 | 3.98 | 4.01 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 3.21 | 3.23 |
| 12 day SMA | 4.27 | 3.24 | 3.25 |
| 20 day SMA | 3.97 | 3.37 | 3.41 |
| 35 day SMA | 4.03 | 3.71 | 3.75 |
| 50 day SMA | 4.21 | 3.99 | 4.02 |
| 100 day SMA | 4.45 | 4.34 | 4.36 |
| 150 day SMA | 4.74 | 4.68 | 4.69 |
| 200 day SMA | 4.96 | 4.91 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.