Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.79 and 19.22
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.976666666667 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.41 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.00 (0.74%) | 19.00 | 18.75 - 19.18 | 1.7123 times | Tue 05 May 2026 | 18.86 (1.13%) | 18.66 | 18.66 - 18.88 | 0.7774 times | Mon 04 May 2026 | 18.65 (-0.59%) | 18.65 | 18.42 - 18.76 | 1.4254 times | Fri 01 May 2026 | 18.76 (0.7%) | 18.65 | 18.65 - 18.89 | 1.3747 times | Thu 30 April 2026 | 18.63 (0.7%) | 18.60 | 18.52 - 18.74 | 1.5418 times | Wed 29 April 2026 | 18.50 (0.54%) | 18.40 | 18.40 - 18.65 | 0.8693 times | Tue 28 April 2026 | 18.40 (0.44%) | 18.38 | 18.33 - 18.49 | 0.8404 times | Mon 27 April 2026 | 18.32 (1.16%) | 18.22 | 18.16 - 18.38 | 0.4679 times | Fri 24 April 2026 | 18.11 (0.39%) | 18.17 | 18.08 - 18.23 | 0.4093 times | Thu 23 April 2026 | 18.04 (-0.22%) | 18.17 | 17.96 - 18.17 | 0.5815 times | Wed 22 April 2026 | 18.08 (0.17%) | 18.05 | 18.00 - 18.18 | 0.3463 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.71 and 19.47
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.00 (1.28%) | 18.65 | 18.42 - 19.18 | 0.2585 times | Fri 01 May 2026 | 18.76 (3.59%) | 18.22 | 18.16 - 18.89 | 0.3363 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.165 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.2806 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.2899 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.2729 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.4631 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 1.5595 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 2.9446 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 3.4295 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 3.0624 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.71 and 19.47
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 19.00 (1.99%) | 18.65 | 18.42 - 19.18 | 0.0548 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1817 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.3324 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.459 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7569 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.5101 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.3202 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3008 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.0473 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.0369 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9962 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.13 |
| 35 day DMA | 16.37 |
| 50 day DMA | 12.47 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.67 | 18.57 |
| 12 day EMA | 18.4 | 18.29 | 18.19 |
| 20 day EMA | 17.64 | 17.5 | 17.36 |
| 35 day EMA | 14.99 | 14.75 | 14.51 |
| 50 day EMA | 12.39 | 12.12 | 11.85 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.68 | 18.59 |
| 12 day SMA | 18.45 | 18.37 | 18.27 |
| 20 day SMA | 18.13 | 18.05 | 17.96 |
| 35 day SMA | 16.37 | 15.92 | 15.47 |
| 50 day SMA | 12.47 | 12.16 | 11.86 |
| 100 day SMA | 8.46 | 8.32 | 8.18 |
| 150 day SMA | 7.26 | 7.17 | 7.08 |
| 200 day SMA | 6.82 | 6.75 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.