XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 4.6 and 4.67 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.61 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.68 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.62 (0.65%) |
4.57 |
4.57 - 4.64 |
0.7542 times |
Mon 08 December 2025 |
4.59 (0.22%) |
4.60 |
4.55 - 4.61 |
0.8577 times |
Fri 05 December 2025 |
4.58 (-0.65%) |
4.58 |
4.58 - 4.61 |
1.198 times |
Thu 04 December 2025 |
4.61 (-0.43%) |
4.61 |
4.57 - 4.63 |
0.8046 times |
Wed 03 December 2025 |
4.63 (0.22%) |
4.60 |
4.59 - 4.65 |
0.749 times |
Tue 02 December 2025 |
4.62 (0.43%) |
4.60 |
4.56 - 4.63 |
1.3207 times |
Mon 01 December 2025 |
4.60 (-1.5%) |
4.64 |
4.58 - 4.65 |
1.1208 times |
Fri 28 November 2025 |
4.67 (1.3%) |
4.59 |
4.59 - 4.67 |
0.5795 times |
Wed 26 November 2025 |
4.61 (0.22%) |
4.59 |
4.58 - 4.64 |
0.8124 times |
Tue 25 November 2025 |
4.60 (1.55%) |
4.56 |
4.50 - 4.60 |
1.8032 times |
Mon 24 November 2025 |
4.53 (1.34%) |
4.47 |
4.45 - 4.55 |
2.0823 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 4.59 and 4.68 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.6033333333333 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.62 (0.87%) |
4.60 |
4.55 - 4.64 |
0.4045 times |
Fri 05 December 2025 |
4.58 (-1.93%) |
4.64 |
4.56 - 4.65 |
1.3032 times |
Fri 28 November 2025 |
4.67 (4.47%) |
4.47 |
4.45 - 4.67 |
1.3244 times |
Fri 21 November 2025 |
4.47 (-6.29%) |
4.69 |
4.41 - 4.69 |
1.7799 times |
Fri 14 November 2025 |
4.77 (-3.05%) |
4.91 |
4.77 - 4.93 |
0.9697 times |
Fri 07 November 2025 |
4.92 (-0.61%) |
4.93 |
4.91 - 4.98 |
0.8107 times |
Fri 31 October 2025 |
4.95 (0%) |
4.95 |
4.92 - 4.97 |
0.1628 times |
Fri 31 October 2025 |
4.95 (-1.39%) |
4.99 |
4.90 - 5.02 |
0.7026 times |
Fri 24 October 2025 |
5.02 (2.45%) |
4.90 |
4.73 - 5.02 |
1.2779 times |
Fri 17 October 2025 |
4.90 (-5.59%) |
5.20 |
4.82 - 5.20 |
1.2643 times |
Fri 10 October 2025 |
5.19 (-1.52%) |
5.30 |
5.18 - 5.30 |
0.8482 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 4.54 and 4.64 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
4.62 (-1.07%) |
4.64 |
4.55 - 4.65 |
0.4828 times |
Fri 28 November 2025 |
4.67 (-5.66%) |
4.93 |
4.41 - 4.98 |
1.3811 times |
Fri 31 October 2025 |
4.95 (-6.6%) |
5.30 |
4.73 - 5.31 |
1.3608 times |
Tue 30 September 2025 |
5.30 (-4.68%) |
5.56 |
5.24 - 5.70 |
1.0956 times |
Fri 29 August 2025 |
5.56 (-0.36%) |
5.59 |
5.40 - 5.61 |
1.0848 times |
Thu 31 July 2025 |
5.58 (-1.24%) |
5.65 |
5.42 - 5.72 |
1.0421 times |
Mon 30 June 2025 |
5.65 (-2.42%) |
5.81 |
5.45 - 5.86 |
0.7823 times |
Fri 30 May 2025 |
5.79 (2.66%) |
5.72 |
5.57 - 5.80 |
0.739 times |
Wed 30 April 2025 |
5.64 (-4.57%) |
5.96 |
4.76 - 5.96 |
1.0405 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9909 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
1.029 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.59 | | 20 day DMA | 4.63 | | 35 day DMA | 4.76 | | 50 day DMA | 4.88 | | 100 day DMA | 5.19 | | 150 day DMA | 5.35 | | 200 day DMA | 5.47 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.6 | 4.61 | | 12 day EMA | 4.62 | 4.62 | 4.62 | | 20 day EMA | 4.66 | 4.66 | 4.67 | | 35 day EMA | 4.76 | 4.77 | 4.78 | | 50 day EMA | 4.9 | 4.91 | 4.92 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.61 | 4.61 | | 12 day SMA | 4.59 | 4.58 | 4.57 | | 20 day SMA | 4.63 | 4.64 | 4.66 | | 35 day SMA | 4.76 | 4.77 | 4.78 | | 50 day SMA | 4.88 | 4.89 | 4.9 | | 100 day SMA | 5.19 | 5.2 | 5.21 | | 150 day SMA | 5.35 | 5.36 | 5.36 | | 200 day SMA | 5.47 | 5.48 | 5.49 |
|
|
