Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.82 and 19.14
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.2 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.95 (1.88%) | 18.70 | 18.68 - 19.00 | 0.387 times | Thu 06 August 2026 | 18.60 (-0.32%) | 18.62 | 18.50 - 18.75 | 0.5959 times | Wed 05 August 2026 | 18.66 (-0.74%) | 18.80 | 18.66 - 18.86 | 0.4691 times | Tue 04 August 2026 | 18.80 (0.43%) | 18.80 | 18.71 - 18.86 | 0.8443 times | Mon 03 August 2026 | 18.72 (-0.48%) | 18.38 | 18.24 - 18.81 | 0.8827 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.90 | 18.73 - 18.94 | 1.1834 times | Thu 30 July 2026 | 18.90 (2.05%) | 18.59 | 18.45 - 18.98 | 1.1823 times | Wed 29 July 2026 | 18.52 (-0.96%) | 18.90 | 18.47 - 18.90 | 0.7004 times | Tue 28 July 2026 | 18.70 (1.91%) | 18.45 | 18.36 - 18.75 | 2.1578 times | Mon 27 July 2026 | 18.35 (4.44%) | 17.94 | 17.88 - 18.37 | 1.597 times | Fri 24 July 2026 | 17.57 (0%) | 17.55 | 17.40 - 17.65 | 1.0235 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.6 and 19.36
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.7425 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.5932 times | Fri 24 July 2026 | 17.57 (0%) | 17.55 | 17.40 - 17.65 | 0.239 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.185 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.1053 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.4 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.7664 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.0834 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1009 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.7841 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.0508 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.6 and 19.36
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.95 (0.74%) | 18.38 | 18.24 - 19.00 | 0.0378 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.298 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2274 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2455 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2546 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.8667 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.0442 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.0604 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.1158 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.8497 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.8224 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.92 |
| 100 day DMA | 17.69 |
| 150 day DMA | 13.14 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.65 | 18.68 |
| 12 day EMA | 18.52 | 18.44 | 18.41 |
| 20 day EMA | 18.33 | 18.26 | 18.22 |
| 35 day EMA | 18.15 | 18.1 | 18.07 |
| 50 day EMA | 18.05 | 18.01 | 17.99 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.72 | 18.78 |
| 12 day SMA | 18.51 | 18.4 | 18.33 |
| 20 day SMA | 18.1 | 18.04 | 18.01 |
| 35 day SMA | 17.89 | 17.84 | 17.8 |
| 50 day SMA | 17.92 | 17.91 | 17.9 |
| 100 day SMA | 17.69 | 17.54 | 17.38 |
| 150 day SMA | 13.14 | 13.05 | 12.96 |
| 200 day SMA | 11.04 | 10.97 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.