XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon Strong Daily Stock price targets for XaiOctagon XFLT are 5.52 and 5.6 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.51 | | Daily Target 3 | 5.5333333333333 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.61 |
Daily price and volume Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.56 (1.46%) |
5.48 |
5.48 - 5.56 |
1.3026 times |
Thu 28 August 2025 |
5.48 (0%) |
5.45 |
5.44 - 5.49 |
0.7922 times |
Wed 27 August 2025 |
5.48 (0.37%) |
5.43 |
5.43 - 5.48 |
0.8082 times |
Tue 26 August 2025 |
5.46 (0.74%) |
5.40 |
5.40 - 5.47 |
1.1165 times |
Mon 25 August 2025 |
5.42 (-1.09%) |
5.47 |
5.40 - 5.48 |
1.2583 times |
Fri 22 August 2025 |
5.48 (-0.36%) |
5.52 |
5.47 - 5.53 |
0.7186 times |
Thu 21 August 2025 |
5.50 (-0.18%) |
5.53 |
5.48 - 5.53 |
0.9122 times |
Wed 20 August 2025 |
5.51 (0.55%) |
5.50 |
5.48 - 5.52 |
1.0095 times |
Tue 19 August 2025 |
5.48 (0.37%) |
5.48 |
5.45 - 5.48 |
0.8929 times |
Mon 18 August 2025 |
5.46 (-0.18%) |
5.47 |
5.40 - 5.48 |
1.1892 times |
Fri 15 August 2025 |
5.47 (-2.32%) |
5.52 |
5.45 - 5.53 |
1.0392 times |
Weekly price and charts XaiOctagon Strong weekly Stock price targets for XaiOctagon XFLT are 5.48 and 5.64 | Weekly Target 1 | 5.35 | | Weekly Target 2 | 5.45 | | Weekly Target 3 | 5.5066666666667 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.56 (1.46%) |
5.47 |
5.40 - 5.56 |
1.0045 times |
Fri 22 August 2025 |
5.48 (0.18%) |
5.47 |
5.40 - 5.53 |
0.8988 times |
Fri 15 August 2025 |
5.47 (0.55%) |
5.46 |
5.44 - 5.61 |
1.336 times |
Fri 08 August 2025 |
5.44 (-2.33%) |
5.57 |
5.42 - 5.59 |
0.9252 times |
Fri 01 August 2025 |
5.57 (1.09%) |
5.51 |
5.50 - 5.61 |
1.0873 times |
Fri 25 July 2025 |
5.51 (-1.08%) |
5.55 |
5.42 - 5.57 |
1.4028 times |
Fri 18 July 2025 |
5.57 (-1.94%) |
5.69 |
5.49 - 5.69 |
0.9587 times |
Fri 11 July 2025 |
5.68 (-0.18%) |
5.70 |
5.64 - 5.71 |
0.7896 times |
Thu 03 July 2025 |
5.69 (1.97%) |
5.58 |
5.57 - 5.72 |
0.6888 times |
Fri 27 June 2025 |
5.58 (1.82%) |
5.48 |
5.47 - 5.59 |
0.9082 times |
Fri 20 June 2025 |
5.48 (-3.69%) |
5.56 |
5.45 - 5.62 |
0.5809 times |
Monthly price and charts XaiOctagon Strong monthly Stock price targets for XaiOctagon XFLT are 5.38 and 5.59 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.44 | | Monthly Target 3 | 5.5233333333333 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 5.73 |
Monthly price and volumes Xai Octagon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.56 (-0.36%) |
5.59 |
5.40 - 5.61 |
0.9798 times |
Thu 31 July 2025 |
5.58 (-1.24%) |
5.65 |
5.42 - 5.72 |
0.9941 times |
Mon 30 June 2025 |
5.65 (-2.42%) |
5.81 |
5.45 - 5.86 |
0.7463 times |
Fri 30 May 2025 |
5.79 (2.66%) |
5.72 |
5.57 - 5.80 |
0.705 times |
Wed 30 April 2025 |
5.64 (-4.57%) |
5.96 |
4.76 - 5.96 |
0.9926 times |
Mon 31 March 2025 |
5.91 (-7.66%) |
6.45 |
5.89 - 6.45 |
0.9452 times |
Fri 28 February 2025 |
6.40 (-2.29%) |
6.49 |
6.34 - 6.64 |
0.9816 times |
Fri 31 January 2025 |
6.55 (-1.36%) |
6.65 |
6.30 - 6.79 |
1.3879 times |
Tue 31 December 2024 |
6.64 (-4.6%) |
6.87 |
6.29 - 6.87 |
1.2396 times |
Tue 26 November 2024 |
6.96 (0.58%) |
6.91 |
6.86 - 7.02 |
1.0278 times |
Thu 31 October 2024 |
6.92 (1.47%) |
6.83 |
6.76 - 6.93 |
1.1977 times |
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.49 | | 20 day DMA | 5.5 | | 35 day DMA | 5.53 | | 50 day DMA | 5.55 | | 100 day DMA | 5.6 | | 150 day DMA | 5.82 | | 200 day DMA | 6.05 | EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.47 | 5.47 | | 12 day EMA | 5.5 | 5.49 | 5.49 | | 20 day EMA | 5.51 | 5.51 | 5.51 | | 35 day EMA | 5.54 | 5.54 | 5.54 | | 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.46 | 5.47 | | 12 day SMA | 5.49 | 5.49 | 5.5 | | 20 day SMA | 5.5 | 5.5 | 5.51 | | 35 day SMA | 5.53 | 5.53 | 5.54 | | 50 day SMA | 5.55 | 5.55 | 5.56 | | 100 day SMA | 5.6 | 5.59 | 5.59 | | 150 day SMA | 5.82 | 5.82 | 5.83 | | 200 day SMA | 6.05 | 6.05 | 6.06 |
|
|
