Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 222.48 and 226.46
| Daily Target 1 | 219.17 |
| Daily Target 2 | 221.8 |
| Daily Target 3 | 223.14666666667 |
| Daily Target 4 | 225.78 |
| Daily Target 5 | 227.13 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.44 (0.75%) | 222.97 | 220.51 - 224.49 | 0.7509 times | Thu 19 February 2026 | 222.76 (-0.99%) | 224.98 | 221.25 - 225.56 | 0.6196 times | Wed 18 February 2026 | 224.99 (-0.26%) | 225.34 | 222.59 - 225.90 | 0.7353 times | Tue 17 February 2026 | 225.58 (2.17%) | 221.71 | 221.71 - 225.91 | 1.1878 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.7818 times | Fri 13 February 2026 | 220.79 (2.66%) | 216.40 | 216.40 - 221.72 | 0.7819 times | Thu 12 February 2026 | 215.06 (-4.1%) | 225.17 | 213.75 - 229.15 | 2.2173 times | Wed 11 February 2026 | 224.25 (1.81%) | 220.96 | 219.72 - 225.87 | 0.9195 times | Tue 10 February 2026 | 220.27 (-2.43%) | 226.00 | 219.58 - 227.05 | 1.0118 times | Mon 09 February 2026 | 225.76 (-0.26%) | 226.56 | 225.28 - 228.17 | 0.9941 times | Fri 06 February 2026 | 226.35 (-0.37%) | 228.26 | 226.16 - 230.81 | 0.7981 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 222.48 and 227.88
| Weekly Target 1 | 218.22 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 223.62 |
| Weekly Target 4 | 226.73 |
| Weekly Target 5 | 229.02 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.7885 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1872 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.4184 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.8037 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.4857 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.2413 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 1.1976 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.228 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.5142 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1354 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.7562 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 215.16 and 240.1
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 209.94 |
| Monthly Target 3 | 220.37333333333 |
| Monthly Target 4 | 234.88 |
| Monthly Target 5 | 245.31 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 224.44 (4.45%) | 215.85 | 205.87 - 230.81 | 0.5627 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7168 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0435 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0188 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2256 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0641 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3173 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.8936 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0094 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1482 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2401 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 223.71 |
| 12 day DMA | 223.19 |
| 20 day DMA | 219.17 |
| 35 day DMA | 214.24 |
| 50 day DMA | 210.8 |
| 100 day DMA | 196.86 |
| 150 day DMA | 182.09 |
| 200 day DMA | 175.86 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.47 | 222.99 | 223.1 |
| 12 day EMA | 221.64 | 221.13 | 220.83 |
| 20 day EMA | 219.26 | 218.72 | 218.29 |
| 35 day EMA | 215.3 | 214.76 | 214.29 |
| 50 day EMA | 211.12 | 210.58 | 210.08 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.71 | 222.98 | 221.44 |
| 12 day SMA | 223.19 | 221.72 | 221.32 |
| 20 day SMA | 219.17 | 218.37 | 217.57 |
| 35 day SMA | 214.24 | 213.69 | 213.25 |
| 50 day SMA | 210.8 | 210.27 | 209.79 |
| 100 day SMA | 196.86 | 196.16 | 195.48 |
| 150 day SMA | 182.09 | 181.67 | 181.26 |
| 200 day SMA | 175.86 | 175.45 | 175.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.