CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 195.69 and 200.11 | Daily Target 1 | 194.92 | | Daily Target 2 | 196.46 | | Daily Target 3 | 199.34 | | Daily Target 4 | 200.88 | | Daily Target 5 | 203.76 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
198.00 (-0.44%) |
200.71 |
197.80 - 202.22 |
0.9131 times |
Mon 08 December 2025 |
198.88 (0.03%) |
199.01 |
198.17 - 199.69 |
0.9357 times |
Fri 05 December 2025 |
198.83 (-0.18%) |
199.76 |
198.10 - 200.26 |
0.7408 times |
Thu 04 December 2025 |
199.19 (-0.26%) |
199.64 |
197.81 - 200.68 |
1.1973 times |
Wed 03 December 2025 |
199.71 (-2.64%) |
205.55 |
198.75 - 206.70 |
2.2033 times |
Tue 02 December 2025 |
205.13 (-1.38%) |
208.00 |
203.26 - 208.98 |
1.5382 times |
Mon 01 December 2025 |
208.00 (-2.01%) |
212.88 |
207.86 - 213.54 |
0.7799 times |
Fri 28 November 2025 |
212.26 (-0.41%) |
213.32 |
212.03 - 214.08 |
0.3484 times |
Wed 26 November 2025 |
213.14 (-0.28%) |
213.70 |
212.54 - 214.93 |
0.7706 times |
Tue 25 November 2025 |
213.73 (1.2%) |
212.49 |
212.49 - 214.62 |
0.5726 times |
Mon 24 November 2025 |
211.20 (0.82%) |
209.27 |
208.30 - 213.03 |
1.4648 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 195.69 and 200.11 | Weekly Target 1 | 194.92 | | Weekly Target 2 | 196.46 | | Weekly Target 3 | 199.34 | | Weekly Target 4 | 200.88 | | Weekly Target 5 | 203.76 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
198.00 (-0.42%) |
199.01 |
197.80 - 202.22 |
0.4151 times |
Fri 05 December 2025 |
198.83 (-6.33%) |
212.88 |
197.81 - 213.54 |
1.4503 times |
Fri 28 November 2025 |
212.26 (1.33%) |
209.27 |
208.30 - 214.93 |
0.7087 times |
Fri 21 November 2025 |
209.48 (2%) |
205.40 |
203.84 - 210.32 |
1.1997 times |
Fri 14 November 2025 |
205.37 (0.83%) |
200.90 |
199.90 - 208.32 |
1.0807 times |
Fri 07 November 2025 |
203.67 (6.76%) |
190.43 |
189.70 - 203.67 |
1.3489 times |
Fri 31 October 2025 |
190.77 (0%) |
192.07 |
190.24 - 197.67 |
0.3904 times |
Fri 31 October 2025 |
190.77 (17.84%) |
163.06 |
161.36 - 197.67 |
1.7157 times |
Fri 24 October 2025 |
161.89 (3.5%) |
157.12 |
155.84 - 162.18 |
0.8051 times |
Fri 17 October 2025 |
156.41 (-0.15%) |
156.30 |
151.87 - 157.64 |
0.8855 times |
Tue 07 October 2025 |
156.65 (1.42%) |
155.00 |
152.13 - 156.68 |
0.2118 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 190.03 and 205.77 | Monthly Target 1 | 187.37 | | Monthly Target 2 | 192.69 | | Monthly Target 3 | 203.11333333333 | | Monthly Target 4 | 208.43 | | Monthly Target 5 | 218.85 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
198.00 (-6.72%) |
212.88 |
197.80 - 213.54 |
0.4208 times |
Fri 28 November 2025 |
212.26 (11.26%) |
190.43 |
189.70 - 214.93 |
0.9785 times |
Fri 31 October 2025 |
190.77 (21.54%) |
155.81 |
150.77 - 197.67 |
1.1772 times |
Tue 30 September 2025 |
156.96 (5.5%) |
147.87 |
145.87 - 157.70 |
1.0221 times |
Fri 29 August 2025 |
148.78 (-4.15%) |
154.71 |
137.75 - 159.64 |
1.2653 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.8583 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
0.9695 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.1029 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.1911 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.0144 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
0.9751 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 198.92 | | 12 day DMA | 205.63 | | 20 day DMA | 205.83 | | 35 day DMA | 194.79 | | 50 day DMA | 182.91 | | 100 day DMA | 167.74 | | 150 day DMA | 164.22 | | 200 day DMA | 156.05 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.95 | 200.93 | 201.96 | | 12 day EMA | 202.49 | 203.31 | 204.12 | | 20 day EMA | 200.96 | 201.27 | 201.52 | | 35 day EMA | 192.37 | 192.04 | 191.64 | | 50 day EMA | 181.92 | 181.26 | 180.54 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.92 | 200.35 | 202.17 | | 12 day SMA | 205.63 | 206.45 | 207.17 | | 20 day SMA | 205.83 | 206.21 | 206.45 | | 35 day SMA | 194.79 | 193.62 | 192.41 | | 50 day SMA | 182.91 | 182.04 | 181.16 | | 100 day SMA | 167.74 | 167.37 | 167 | | 150 day SMA | 164.22 | 163.84 | 163.44 | | 200 day SMA | 156.05 | 155.69 | 155.33 |
|
|
