Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 225.9 and 231.96
| Daily Target 1 | 220.91 |
| Daily Target 2 | 224.82 |
| Daily Target 3 | 226.97333333333 |
| Daily Target 4 | 230.88 |
| Daily Target 5 | 233.03 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 228.72 (1.68%) | 225.74 | 223.07 - 229.13 | 1.1593 times | Wed 15 July 2026 | 224.94 (-2.25%) | 228.71 | 224.52 - 230.23 | 1.0484 times | Tue 14 July 2026 | 230.11 (-1.52%) | 231.80 | 227.85 - 231.83 | 1.3903 times | Mon 13 July 2026 | 233.66 (-0.87%) | 236.14 | 233.15 - 237.38 | 1.0163 times | Fri 10 July 2026 | 235.70 (0.83%) | 232.42 | 232.05 - 236.26 | 0.5662 times | Thu 09 July 2026 | 233.75 (-1.39%) | 238.39 | 231.83 - 240.22 | 0.7002 times | Wed 08 July 2026 | 237.04 (-1.11%) | 239.06 | 236.87 - 240.91 | 0.6731 times | Tue 07 July 2026 | 239.71 (0.92%) | 240.12 | 237.99 - 243.21 | 1.4387 times | Mon 06 July 2026 | 237.52 (-0.59%) | 241.86 | 233.81 - 241.86 | 1.1011 times | Thu 02 July 2026 | 238.94 (0.51%) | 239.79 | 237.52 - 240.91 | 0.9065 times | Wed 01 July 2026 | 237.72 (0.07%) | 238.87 | 233.00 - 239.71 | 0.6089 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 218.74 and 233.05
| Weekly Target 1 | 215.41 |
| Weekly Target 2 | 222.07 |
| Weekly Target 3 | 229.72333333333 |
| Weekly Target 4 | 236.38 |
| Weekly Target 5 | 244.03 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 228.72 (-2.96%) | 236.14 | 223.07 - 237.38 | 0.9698 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 0.9415 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.6543 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.0903 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.1091 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.2687 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8373 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.7841 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 0.988 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.3569 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.0085 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 215.83 and 235.97
| Monthly Target 1 | 211.53 |
| Monthly Target 2 | 220.12 |
| Monthly Target 3 | 231.66666666667 |
| Monthly Target 4 | 240.26 |
| Monthly Target 5 | 251.81 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 228.72 (-3.72%) | 238.87 | 223.07 - 243.21 | 0.5878 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2235 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3204 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8121 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8783 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7869 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.786 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1441 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.117 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3439 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1668 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 230.63 |
| 12 day DMA | 234.61 |
| 20 day DMA | 232.85 |
| 35 day DMA | 222.27 |
| 50 day DMA | 213.47 |
| 100 day DMA | 213.01 |
| 150 day DMA | 212.27 |
| 200 day DMA | 204.93 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.04 | 230.7 | 233.58 |
| 12 day EMA | 231.72 | 232.27 | 233.6 |
| 20 day EMA | 229.64 | 229.74 | 230.25 |
| 35 day EMA | 222.52 | 222.16 | 222 |
| 50 day EMA | 213.78 | 213.17 | 212.69 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.63 | 231.63 | 234.05 |
| 12 day SMA | 234.61 | 235.24 | 236.32 |
| 20 day SMA | 232.85 | 232.8 | 232.87 |
| 35 day SMA | 222.27 | 221.46 | 220.77 |
| 50 day SMA | 213.47 | 212.83 | 212.27 |
| 100 day SMA | 213.01 | 212.96 | 212.94 |
| 150 day SMA | 212.27 | 212.07 | 211.89 |
| 200 day SMA | 204.93 | 204.56 | 204.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.