Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 232.6 and 235.68
| Daily Target 1 | 231.94 |
| Daily Target 2 | 233.25 |
| Daily Target 3 | 235.02333333333 |
| Daily Target 4 | 236.33 |
| Daily Target 5 | 238.1 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.55 (-0.25%) | 236.02 | 233.72 - 236.80 | 1.2733 times | Thu 27 August 2026 | 235.13 (-1.37%) | 236.49 | 234.15 - 237.30 | 0.7399 times | Wed 26 August 2026 | 238.40 (0.2%) | 237.90 | 236.45 - 240.88 | 1.0541 times | Tue 25 August 2026 | 237.92 (2.39%) | 232.51 | 232.38 - 238.10 | 0.9554 times | Mon 24 August 2026 | 232.37 (1.25%) | 229.16 | 227.68 - 232.37 | 1.0021 times | Fri 21 August 2026 | 229.51 (0.46%) | 228.80 | 228.16 - 231.29 | 0.9924 times | Thu 20 August 2026 | 228.46 (-2.72%) | 232.25 | 228.38 - 235.00 | 1.1399 times | Wed 19 August 2026 | 234.85 (-0.06%) | 236.41 | 232.34 - 238.15 | 0.9839 times | Tue 18 August 2026 | 235.00 (-0.28%) | 235.02 | 233.94 - 238.24 | 0.5693 times | Mon 17 August 2026 | 235.66 (0.21%) | 233.55 | 233.55 - 238.94 | 1.2896 times | Fri 14 August 2026 | 235.17 (1.68%) | 230.91 | 229.33 - 235.27 | 1.2079 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 231.12 and 244.32
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 227.86 |
| Weekly Target 3 | 234.37 |
| Weekly Target 4 | 241.06 |
| Weekly Target 5 | 247.57 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.55 (2.2%) | 229.16 | 227.68 - 240.88 | 0.8597 times | Fri 21 August 2026 | 229.51 (-2.41%) | 233.55 | 228.16 - 238.94 | 0.8512 times | Fri 14 August 2026 | 235.17 (-0.52%) | 236.32 | 229.33 - 258.30 | 1.2112 times | Fri 07 August 2026 | 236.40 (2.77%) | 230.39 | 229.61 - 244.87 | 1.3066 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.1909 times | Fri 24 July 2026 | 228.03 (0%) | 227.88 | 225.96 - 228.97 | 0.1796 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.9352 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.3746 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.2337 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.8573 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.4286 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 231.12 and 261.74
| Monthly Target 1 | 209.56 |
| Monthly Target 2 | 222.05 |
| Monthly Target 3 | 240.17666666667 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 270.8 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 234.55 (1.96%) | 230.39 | 227.68 - 258.30 | 0.8515 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.0735 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2245 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3215 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8128 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.879 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7875 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7866 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1451 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.118 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.345 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 235.67 |
| 12 day DMA | 234.03 |
| 20 day DMA | 235.12 |
| 35 day DMA | 231.94 |
| 50 day DMA | 232.86 |
| 100 day DMA | 218.05 |
| 150 day DMA | 217.96 |
| 200 day DMA | 214.91 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.06 | 235.32 | 235.42 |
| 12 day EMA | 234.54 | 234.54 | 234.43 |
| 20 day EMA | 234.03 | 233.97 | 233.85 |
| 35 day EMA | 233.5 | 233.44 | 233.34 |
| 50 day EMA | 232.52 | 232.44 | 232.33 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.67 | 234.67 | 233.33 |
| 12 day SMA | 234.03 | 233.99 | 234.42 |
| 20 day SMA | 235.12 | 234.89 | 234.49 |
| 35 day SMA | 231.94 | 231.92 | 231.94 |
| 50 day SMA | 232.86 | 232.61 | 232.43 |
| 100 day SMA | 218.05 | 217.87 | 217.67 |
| 150 day SMA | 217.96 | 217.82 | 217.66 |
| 200 day SMA | 214.91 | 214.76 | 214.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.