Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 193.85 and 199.16
| Daily Target 1 | 192.86 |
| Daily Target 2 | 194.83 |
| Daily Target 3 | 198.17 |
| Daily Target 4 | 200.14 |
| Daily Target 5 | 203.48 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.80 (-1.53%) | 201.35 | 196.20 - 201.51 | 1.3811 times | Thu 28 May 2026 | 199.85 (0.01%) | 199.54 | 197.61 - 201.89 | 0.8449 times | Wed 27 May 2026 | 199.84 (-0.26%) | 200.59 | 199.29 - 201.47 | 0.7179 times | Tue 26 May 2026 | 200.37 (-0.15%) | 200.00 | 199.25 - 201.44 | 0.7561 times | Fri 22 May 2026 | 200.68 (0.03%) | 201.98 | 199.69 - 202.77 | 0.6778 times | Thu 21 May 2026 | 200.61 (0.69%) | 198.07 | 197.88 - 201.24 | 0.9089 times | Wed 20 May 2026 | 199.23 (-0.57%) | 199.61 | 198.58 - 201.06 | 0.7745 times | Tue 19 May 2026 | 200.37 (0.3%) | 200.79 | 199.60 - 203.98 | 1.2364 times | Mon 18 May 2026 | 199.77 (2.34%) | 195.32 | 195.32 - 201.80 | 1.0643 times | Fri 15 May 2026 | 195.20 (0.42%) | 194.76 | 193.73 - 197.05 | 1.6382 times | Thu 14 May 2026 | 194.38 (4.31%) | 186.44 | 186.44 - 194.49 | 1.5976 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 193.66 and 199.35
| Weekly Target 1 | 192.61 |
| Weekly Target 2 | 194.7 |
| Weekly Target 3 | 198.29666666667 |
| Weekly Target 4 | 200.39 |
| Weekly Target 5 | 203.99 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.9471 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.1934 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.6391 times | Fri 08 May 2026 | 183.65 (-4.09%) | 192.00 | 182.87 - 195.00 | 1.2181 times | Wed 06 May 2026 | 191.49 (-1.92%) | 193.51 | 187.22 - 200.40 | 0.8161 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.3513 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.8487 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.82 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.6025 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.5637 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.0504 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 188.63 and 212.16
| Monthly Target 1 | 170.21 |
| Monthly Target 2 | 183.51 |
| Monthly Target 3 | 193.74333333333 |
| Monthly Target 4 | 207.04 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2226 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.752 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8132 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7286 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7278 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0594 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0343 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2443 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0804 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3374 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9073 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 197.79 |
| 20 day DMA | 194.22 |
| 35 day DMA | 199.22 |
| 50 day DMA | 202.71 |
| 100 day DMA | 209.96 |
| 150 day DMA | 206.65 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.73 | 199.69 | 199.61 |
| 12 day EMA | 197.7 | 197.86 | 197.5 |
| 20 day EMA | 197.59 | 197.67 | 197.44 |
| 35 day EMA | 199.94 | 200.12 | 200.14 |
| 50 day EMA | 203.48 | 203.75 | 203.91 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 200.27 | 200.15 |
| 12 day SMA | 197.79 | 196.6 | 195.16 |
| 20 day SMA | 194.22 | 194.14 | 193.8 |
| 35 day SMA | 199.22 | 199.75 | 200.21 |
| 50 day SMA | 202.71 | 202.99 | 203.32 |
| 100 day SMA | 209.96 | 210.08 | 210.14 |
| 150 day SMA | 206.65 | 206.4 | 206.13 |
| 200 day SMA | 192.98 | 192.79 | 192.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.