CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 160.3 and 163.78 | Daily Target 1 | 157.44 | | Daily Target 2 | 159.67 | | Daily Target 3 | 160.92333333333 | | Daily Target 4 | 163.15 | | Daily Target 5 | 164.4 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.89 (1.72%) |
159.14 |
158.70 - 162.18 |
1.0316 times |
Thu 23 October 2025 |
159.16 (-0.23%) |
159.85 |
158.93 - 162.00 |
0.8005 times |
Wed 22 October 2025 |
159.52 (0.53%) |
159.30 |
157.79 - 160.50 |
1.2716 times |
Tue 21 October 2025 |
158.68 (0.9%) |
157.96 |
156.81 - 158.93 |
1.0053 times |
Mon 20 October 2025 |
157.27 (0.55%) |
157.12 |
155.84 - 158.23 |
0.6532 times |
Fri 17 October 2025 |
156.41 (2.05%) |
152.56 |
152.46 - 156.45 |
1.0925 times |
Thu 16 October 2025 |
153.27 (-1.54%) |
155.35 |
153.11 - 157.64 |
0.996 times |
Wed 15 October 2025 |
155.67 (0.96%) |
154.18 |
154.18 - 156.56 |
0.8441 times |
Tue 14 October 2025 |
154.19 (-0.08%) |
154.34 |
151.87 - 154.45 |
1.3106 times |
Mon 13 October 2025 |
154.31 (-1.49%) |
156.30 |
154.21 - 157.35 |
0.9946 times |
Tue 07 October 2025 |
156.65 (0.94%) |
155.19 |
153.31 - 156.68 |
0.7447 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 158.87 and 165.21 | Weekly Target 1 | 153.63 | | Weekly Target 2 | 157.76 | | Weekly Target 3 | 159.97 | | Weekly Target 4 | 164.1 | | Weekly Target 5 | 166.31 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.89 (3.5%) |
157.12 |
155.84 - 162.18 |
0.8803 times |
Fri 17 October 2025 |
156.41 (-0.15%) |
156.30 |
151.87 - 157.64 |
0.9683 times |
Tue 07 October 2025 |
156.65 (1.42%) |
155.00 |
152.13 - 156.68 |
0.2316 times |
Fri 03 October 2025 |
154.46 (0.49%) |
153.17 |
150.77 - 159.24 |
1.9771 times |
Fri 26 September 2025 |
153.71 (2.75%) |
149.90 |
145.87 - 157.02 |
1.4351 times |
Fri 19 September 2025 |
149.60 (-1.73%) |
152.22 |
147.48 - 152.39 |
1.1405 times |
Fri 12 September 2025 |
152.24 (1.79%) |
149.68 |
148.39 - 153.89 |
0.9407 times |
Fri 05 September 2025 |
149.56 (0.52%) |
147.87 |
146.22 - 151.38 |
0.7847 times |
Fri 29 August 2025 |
148.78 (0%) |
149.72 |
148.16 - 150.51 |
0.2848 times |
Fri 29 August 2025 |
148.78 (0.46%) |
148.09 |
145.96 - 151.00 |
1.3569 times |
Fri 22 August 2025 |
148.10 (-1.01%) |
149.05 |
147.21 - 153.70 |
1.3257 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 156.33 and 167.74 | Monthly Target 1 | 146.87 | | Monthly Target 2 | 154.38 | | Monthly Target 3 | 158.28 | | Monthly Target 4 | 165.79 | | Monthly Target 5 | 169.69 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
161.89 (3.14%) |
155.81 |
150.77 - 162.18 |
0.6873 times |
Tue 30 September 2025 |
156.96 (5.5%) |
147.87 |
145.87 - 157.70 |
1.0004 times |
Fri 29 August 2025 |
148.78 (-4.15%) |
154.71 |
137.75 - 159.64 |
1.2384 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.8401 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
0.9489 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.0795 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.1659 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
0.9929 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
0.9544 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.0922 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.697 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 159.3 | | 12 day DMA | 156.85 | | 20 day DMA | 156.09 | | 35 day DMA | 153.59 | | 50 day DMA | 152.29 | | 100 day DMA | 155.8 | | 150 day DMA | 150.73 | | 200 day DMA | 144.71 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.42 | 158.19 | 157.71 | | 12 day EMA | 157.53 | 156.74 | 156.3 | | 20 day EMA | 156.22 | 155.62 | 155.25 | | 35 day EMA | 154.69 | 154.27 | 153.98 | | 50 day EMA | 153.16 | 152.8 | 152.54 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.3 | 158.21 | 157.03 | | 12 day SMA | 156.85 | 156.23 | 156.17 | | 20 day SMA | 156.09 | 155.73 | 155.14 | | 35 day SMA | 153.59 | 153.24 | 152.94 | | 50 day SMA | 152.29 | 151.97 | 151.94 | | 100 day SMA | 155.8 | 155.71 | 155.67 | | 150 day SMA | 150.73 | 150.53 | 150.34 | | 200 day SMA | 144.71 | 144.5 | 144.3 |
|
|
