CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 147.3 and 149.65 | Daily Target 1 | 146.8 | | Daily Target 2 | 147.79 | | Daily Target 3 | 149.15 | | Daily Target 4 | 150.14 | | Daily Target 5 | 151.5 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.78 (-0.49%) |
149.72 |
148.16 - 150.51 |
1.0618 times |
Thu 28 August 2025 |
149.51 (0.18%) |
148.92 |
148.28 - 151.00 |
1.2831 times |
Wed 27 August 2025 |
149.24 (1.19%) |
147.91 |
147.01 - 149.44 |
0.8976 times |
Tue 26 August 2025 |
147.49 (0.99%) |
146.38 |
146.04 - 147.78 |
1.1627 times |
Mon 25 August 2025 |
146.04 (-1.39%) |
148.09 |
145.96 - 148.80 |
0.653 times |
Fri 22 August 2025 |
148.10 (-2.29%) |
151.84 |
147.21 - 152.75 |
1.0473 times |
Thu 21 August 2025 |
151.57 (-0.9%) |
152.50 |
151.56 - 153.70 |
1.2967 times |
Wed 20 August 2025 |
152.95 (2.64%) |
149.38 |
148.84 - 152.99 |
0.9837 times |
Tue 19 August 2025 |
149.02 (-0.47%) |
148.00 |
147.30 - 149.65 |
0.8097 times |
Mon 18 August 2025 |
149.73 (0.08%) |
149.05 |
148.52 - 151.20 |
0.8043 times |
Fri 15 August 2025 |
149.61 (-0.41%) |
150.35 |
149.25 - 151.55 |
1.0028 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 147.37 and 152.41 | Weekly Target 1 | 143.54 | | Weekly Target 2 | 146.16 | | Weekly Target 3 | 148.58 | | Weekly Target 4 | 151.2 | | Weekly Target 5 | 153.62 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.78 (0.46%) |
148.09 |
145.96 - 151.00 |
1.1585 times |
Fri 22 August 2025 |
148.10 (-1.01%) |
149.05 |
147.21 - 153.70 |
1.1318 times |
Fri 15 August 2025 |
149.61 (-4.96%) |
157.02 |
137.75 - 159.41 |
1.7678 times |
Fri 08 August 2025 |
157.41 (0.9%) |
158.50 |
151.42 - 159.64 |
0.7928 times |
Fri 01 August 2025 |
156.00 (-0.73%) |
157.11 |
152.59 - 158.73 |
0.8058 times |
Fri 25 July 2025 |
157.14 (-1.52%) |
158.97 |
156.09 - 159.68 |
0.7345 times |
Fri 18 July 2025 |
159.56 (-0.88%) |
160.81 |
157.81 - 162.25 |
0.7114 times |
Fri 11 July 2025 |
160.97 (-2.4%) |
165.03 |
160.66 - 168.07 |
0.8044 times |
Thu 03 July 2025 |
164.93 (-1.35%) |
167.21 |
161.00 - 168.44 |
0.9417 times |
Fri 27 June 2025 |
167.18 (2.31%) |
164.04 |
161.57 - 168.17 |
1.1513 times |
Fri 20 June 2025 |
163.40 (1.23%) |
162.51 |
162.24 - 166.32 |
0.841 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 132.32 and 154.21 | Monthly Target 1 | 126.83 | | Monthly Target 2 | 137.81 | | Monthly Target 3 | 148.72333333333 | | Monthly Target 4 | 159.7 | | Monthly Target 5 | 170.61 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
148.78 (-4.15%) |
154.71 |
137.75 - 159.64 |
1.1778 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.8379 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
0.9464 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.0766 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.1627 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
0.9902 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
0.9519 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.0892 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.6952 times |
Tue 26 November 2024 |
122.44 (12.83%) |
112.87 |
110.63 - 126.14 |
1.0721 times |
Thu 31 October 2024 |
108.52 (-1.81%) |
110.46 |
106.98 - 115.14 |
0.8224 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 148.21 | | 12 day DMA | 149.36 | | 20 day DMA | 151.3 | | 35 day DMA | 154.44 | | 50 day DMA | 157.54 | | 100 day DMA | 152.04 | | 150 day DMA | 144.3 | | 200 day DMA | 138.52 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.88 | 148.93 | 148.64 | | 12 day EMA | 149.75 | 149.93 | 150.01 | | 20 day EMA | 151.22 | 151.48 | 151.69 | | 35 day EMA | 153.93 | 154.23 | 154.51 | | 50 day EMA | 156.72 | 157.04 | 157.35 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.21 | 148.08 | 148.49 | | 12 day SMA | 149.36 | 149.3 | 149.03 | | 20 day SMA | 151.3 | 151.62 | 152.04 | | 35 day SMA | 154.44 | 154.83 | 155.25 | | 50 day SMA | 157.54 | 157.86 | 158.1 | | 100 day SMA | 152.04 | 151.81 | 151.57 | | 150 day SMA | 144.3 | 144.17 | 144.03 | | 200 day SMA | 138.52 | 138.36 | 138.18 |
|
|
