Login or Join
HomepageCardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth
Strong Daily Stock price targets for CardinalHealth CAH are 209.83 and 213.03
| Daily Target 1 | 209.16 |
| Daily Target 2 | 210.5 |
| Daily Target 3 | 212.36333333333 |
| Daily Target 4 | 213.7 |
| Daily Target 5 | 215.56 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.83 (-1.45%) | 213.69 | 211.03 - 214.23 | 1.0748 times | Tue 14 April 2026 | 214.95 (0.36%) | 213.02 | 212.70 - 216.46 | 1.1309 times | Mon 13 April 2026 | 214.18 (-0.62%) | 215.93 | 212.65 - 217.47 | 1.1208 times | Fri 10 April 2026 | 215.52 (-0.13%) | 215.03 | 211.85 - 216.10 | 1.0384 times | Thu 09 April 2026 | 215.80 (0.31%) | 214.74 | 214.33 - 217.77 | 0.8448 times | Wed 08 April 2026 | 215.13 (1.14%) | 213.19 | 211.66 - 216.45 | 1.0167 times | Tue 07 April 2026 | 212.70 (0.04%) | 212.68 | 210.39 - 214.14 | 0.4479 times | Mon 06 April 2026 | 212.62 (-0.67%) | 213.13 | 210.99 - 213.55 | 0.9418 times | Thu 02 April 2026 | 214.05 (0.96%) | 211.51 | 210.45 - 214.56 | 1.2085 times | Wed 01 April 2026 | 212.02 (0.34%) | 211.36 | 210.08 - 213.42 | 1.1755 times | Tue 31 March 2026 | 211.31 (2.4%) | 208.40 | 207.29 - 211.72 | 1.2755 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 208.21 and 214.65
| Weekly Target 1 | 207 |
| Weekly Target 2 | 209.42 |
| Weekly Target 3 | 213.44333333333 |
| Weekly Target 4 | 215.86 |
| Weekly Target 5 | 219.88 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.83 (-1.71%) | 215.93 | 211.03 - 217.47 | 0.6806 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.8776 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.8212 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.5302 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.7903 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.4347 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.7739 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 1.1344 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.7735 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1836 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.3915 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 210.96 and 218.65
| Monthly Target 1 | 205.54 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 213.22666666667 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.83 (0.25%) | 211.36 | 210.08 - 217.77 | 0.3079 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8823 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7905 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7896 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1495 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1222 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3501 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1722 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.4511 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9844 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.1119 times |
Indicator Analysis of CardinalHealth
Please login to view indicator analysis. or View indicator analysis of CardinalHealth CAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 214.46 |
| 12 day DMA | 213.04 |
| 20 day DMA | 211.55 |
| 35 day DMA | 216.03 |
| 50 day DMA | 217.78 |
| 100 day DMA | 212.09 |
| 150 day DMA | 197.2 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.66 | 214.58 | 214.39 |
| 12 day EMA | 213.37 | 213.65 | 213.41 |
| 20 day EMA | 213.64 | 213.83 | 213.71 |
| 35 day EMA | 214.92 | 215.1 | 215.11 |
| 50 day EMA | 217.12 | 217.34 | 217.44 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.46 | 215.12 | 214.67 |
| 12 day SMA | 213.04 | 212.6 | 212 |
| 20 day SMA | 211.55 | 211.84 | 211.94 |
| 35 day SMA | 216.03 | 216.41 | 216.68 |
| 50 day SMA | 217.78 | 217.92 | 217.92 |
| 100 day SMA | 212.09 | 212.04 | 211.95 |
| 150 day SMA | 197.2 | 196.78 | 196.35 |
| 200 day SMA | 186.99 | 186.75 | 186.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.