CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 160.15 and 161.49 | Daily Target 1 | 159.87 | | Daily Target 2 | 160.42 | | Daily Target 3 | 161.21 | | Daily Target 4 | 161.76 | | Daily Target 5 | 162.55 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.97 (-0.74%) |
161.46 |
160.66 - 162.00 |
0.5931 times |
Thu 10 July 2025 |
162.17 (-1.27%) |
164.23 |
160.94 - 164.41 |
1.0036 times |
Wed 09 July 2025 |
164.26 (-0.12%) |
165.86 |
162.05 - 165.86 |
0.6737 times |
Tue 08 July 2025 |
164.45 (-1.9%) |
166.82 |
163.56 - 168.07 |
0.9328 times |
Mon 07 July 2025 |
167.63 (1.64%) |
165.03 |
164.37 - 167.74 |
0.8622 times |
Thu 03 July 2025 |
164.93 (1.82%) |
161.80 |
161.00 - 164.93 |
0.5569 times |
Wed 02 July 2025 |
161.98 (-1.47%) |
163.35 |
161.65 - 164.25 |
1.4124 times |
Tue 01 July 2025 |
164.40 (-2.14%) |
167.55 |
162.10 - 168.44 |
1.2571 times |
Mon 30 June 2025 |
168.00 (0.49%) |
167.21 |
166.58 - 168.40 |
1.5331 times |
Fri 27 June 2025 |
167.18 (0.95%) |
165.09 |
164.60 - 168.17 |
1.175 times |
Thu 26 June 2025 |
165.61 (1.14%) |
164.51 |
163.79 - 166.24 |
0.7007 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 157.11 and 164.52 | Weekly Target 1 | 155.82 | | Weekly Target 2 | 158.4 | | Weekly Target 3 | 163.23333333333 | | Weekly Target 4 | 165.81 | | Weekly Target 5 | 170.64 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.97 (-2.4%) |
165.03 |
160.66 - 168.07 |
0.8595 times |
Thu 03 July 2025 |
164.93 (-1.35%) |
167.21 |
161.00 - 168.44 |
1.0063 times |
Fri 27 June 2025 |
167.18 (2.31%) |
164.04 |
161.57 - 168.17 |
1.2302 times |
Fri 20 June 2025 |
163.40 (1.23%) |
162.51 |
162.24 - 166.32 |
0.8987 times |
Fri 13 June 2025 |
161.41 (4.33%) |
153.96 |
151.63 - 162.94 |
1.0978 times |
Fri 06 June 2025 |
154.71 (0.17%) |
154.21 |
153.32 - 157.82 |
0.7366 times |
Fri 30 May 2025 |
154.44 (1.11%) |
153.53 |
152.47 - 155.28 |
0.6968 times |
Fri 23 May 2025 |
152.75 (-0.97%) |
154.13 |
150.77 - 156.44 |
0.7925 times |
Fri 16 May 2025 |
154.25 (4.07%) |
148.40 |
142.94 - 154.32 |
1.2426 times |
Fri 09 May 2025 |
148.22 (-0.88%) |
150.69 |
146.63 - 154.07 |
1.439 times |
Fri 02 May 2025 |
149.53 (8.7%) |
138.00 |
136.71 - 150.12 |
1.4019 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 156.93 and 164.71 | Monthly Target 1 | 155.58 | | Monthly Target 2 | 158.27 | | Monthly Target 3 | 163.35666666667 | | Monthly Target 4 | 166.05 | | Monthly Target 5 | 171.14 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
160.97 (-4.18%) |
167.55 |
160.66 - 168.44 |
0.372 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
1.0346 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.177 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.2711 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.0826 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
1.0406 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.1908 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.76 times |
Tue 26 November 2024 |
122.44 (12.83%) |
112.87 |
110.63 - 126.14 |
1.1721 times |
Thu 31 October 2024 |
108.52 (-1.81%) |
110.46 |
106.98 - 115.14 |
0.8991 times |
Mon 30 September 2024 |
110.52 (-1.95%) |
113.01 |
106.54 - 116.05 |
0.9754 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 163.9 | | 12 day DMA | 164.61 | | 20 day DMA | 163.64 | | 35 day DMA | 159.5 | | 50 day DMA | 156.34 | | 100 day DMA | 143.66 | | 150 day DMA | 136.79 | | 200 day DMA | 131.28 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.98 | 163.98 | 164.89 | | 12 day EMA | 163.47 | 163.92 | 164.24 | | 20 day EMA | 162.33 | 162.47 | 162.5 | | 35 day EMA | 159.19 | 159.09 | 158.91 | | 50 day EMA | 155.34 | 155.11 | 154.82 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.9 | 164.69 | 164.65 | | 12 day SMA | 164.61 | 164.88 | 165.03 | | 20 day SMA | 163.64 | 163.24 | 162.81 | | 35 day SMA | 159.5 | 159.3 | 159.07 | | 50 day SMA | 156.34 | 155.88 | 155.39 | | 100 day SMA | 143.66 | 143.31 | 142.96 | | 150 day SMA | 136.79 | 136.53 | 136.26 | | 200 day SMA | 131.28 | 131.03 | 130.77 |
|
|
