Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 2.22 and 2.37 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.25 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.4 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.28 (5.56%) |
2.17 |
2.16 - 2.31 |
1.7109 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (-1.37%) |
2.20 |
2.13 - 2.28 |
1.8142 times |
Tue 15 April 2025 |
2.19 (-1.35%) |
2.20 |
2.17 - 2.24 |
1.3263 times |
Mon 14 April 2025 |
2.22 (-1.77%) |
2.29 |
2.18 - 2.30 |
1.4796 times |
Fri 11 April 2025 |
2.26 (4.15%) |
2.16 |
2.15 - 2.30 |
2.0426 times |
Thu 10 April 2025 |
2.17 (-9.96%) |
2.27 |
2.11 - 2.29 |
1.6263 times |
Wed 09 April 2025 |
2.41 (10.05%) |
2.15 |
2.03 - 2.44 |
3.5938 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 2.21 and 2.39 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.28 (5.56%) |
2.20 |
2.13 - 2.31 |
0.3652 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.20 |
2.13 - 2.28 |
0 times |
Wed 16 April 2025 |
2.16 (-4.42%) |
2.29 |
2.13 - 2.30 |
0.9863 times |
Fri 11 April 2025 |
2.26 (4.15%) |
2.06 |
1.97 - 2.55 |
2.7343 times |
Fri 04 April 2025 |
2.17 (-32.19%) |
3.10 |
2.11 - 3.38 |
2.1012 times |
Fri 28 March 2025 |
3.20 (0.31%) |
3.22 |
3.14 - 3.30 |
0.539 times |
Fri 21 March 2025 |
3.19 (4.93%) |
3.08 |
3.02 - 3.27 |
1.5633 times |
Fri 14 March 2025 |
3.04 (0%) |
3.02 |
2.80 - 3.10 |
1.7106 times |
Fri 07 March 2025 |
3.04 (3.05%) |
2.92 |
2.55 - 3.08 |
1.8053 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 1.42 and 2.83 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.5433333333333 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.95 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.28 (-28.08%) |
3.20 |
1.97 - 3.38 |
1.4517 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.4382 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
1.2058 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
1.1207 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.7496 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.7302 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
0.8583 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
0.9347 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
0.8086 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.7021 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
0.8886 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.21 | | 20 day DMA | 2.49 | | 35 day DMA | 2.72 | | 50 day DMA | 2.92 | | 100 day DMA | 3.42 | | 150 day DMA | 3.72 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.17 | 2.18 | | 12 day EMA | 2.3 | 2.3 | 2.32 | | 20 day EMA | 2.43 | 2.45 | 2.48 | | 35 day EMA | 2.67 | 2.69 | 2.72 | | 50 day EMA | 2.91 | 2.94 | 2.97 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.16 | 2.17 | | 12 day SMA | 2.21 | 2.22 | 2.22 | | 20 day SMA | 2.49 | 2.54 | 2.59 | | 35 day SMA | 2.72 | 2.73 | 2.75 | | 50 day SMA | 2.92 | 2.94 | 2.97 | | 100 day SMA | 3.42 | 3.44 | 3.46 | | 150 day SMA | 3.72 | 3.73 | 3.74 | | 200 day SMA | 4.06 | 4.07 | 4.09 |
|
|
