Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 3.03 and 3.14

Daily Target 12.94
Daily Target 23
Daily Target 33.05
Daily Target 43.11
Daily Target 53.16

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 02 September 2025 3.06 (0.99%) 3.01 2.99 - 3.10 1.161 times
Fri 29 August 2025 3.03 (0%) 3.09 3.02 - 3.12 1.072 times
Fri 29 August 2025 3.03 (-2.26%) 3.09 3.02 - 3.12 1.0721 times
Thu 28 August 2025 3.10 (-2.21%) 3.20 3.07 - 3.20 1.0617 times
Wed 27 August 2025 3.17 (4.28%) 3.02 3.02 - 3.21 1.242 times
Tue 26 August 2025 3.04 (-1.94%) 3.08 3.02 - 3.13 0.6407 times
Mon 25 August 2025 3.10 (1.97%) 3.08 3.05 - 3.13 0.8423 times
Fri 22 August 2025 3.04 (7.42%) 2.86 2.85 - 3.09 1.3038 times
Thu 21 August 2025 2.83 (1.07%) 2.78 2.76 - 2.86 0.6851 times
Wed 20 August 2025 2.80 (-1.41%) 2.85 2.77 - 2.86 0.9193 times
Tue 19 August 2025 2.84 (-3.73%) 2.95 2.82 - 2.99 0.6041 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 3.03 and 3.14

Weekly Target 12.94
Weekly Target 23
Weekly Target 33.05
Weekly Target 43.11
Weekly Target 53.16

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 02 September 2025 3.06 (0.99%) 3.01 2.99 - 3.10 0.2375 times
Fri 29 August 2025 3.03 (0%) 3.09 3.02 - 3.12 0.2193 times
Fri 29 August 2025 3.03 (-0.33%) 3.08 3.02 - 3.21 0.9939 times
Fri 22 August 2025 3.04 (3.05%) 2.94 2.76 - 3.09 0.8772 times
Fri 15 August 2025 2.95 (-4.84%) 3.10 2.90 - 3.13 0.8678 times
Fri 08 August 2025 3.10 (9.93%) 2.86 2.77 - 3.16 1.0339 times
Fri 01 August 2025 2.82 (-6%) 3.03 2.72 - 3.08 1.2029 times
Fri 25 July 2025 3.00 (14.07%) 2.66 2.63 - 3.14 1.3479 times
Fri 18 July 2025 2.63 (-7.72%) 2.82 2.53 - 2.83 1.566 times
Fri 11 July 2025 2.85 (2.89%) 2.72 2.64 - 2.98 1.6535 times
Thu 03 July 2025 2.77 (7.36%) 2.56 2.51 - 2.81 1.0083 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 3.03 and 3.14

Monthly Target 12.94
Monthly Target 23
Monthly Target 33.05
Monthly Target 43.11
Monthly Target 53.16

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 02 September 2025 3.06 (0.99%) 3.01 2.99 - 3.10 0.0431 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.7716 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 1.1365 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.4867 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.283 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.5946 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.1738 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 0.9841 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 0.9147 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6118 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.596 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 3.08
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.93
50 day DMA 2.88
100 day DMA 2.7
150 day DMA 2.87
200 day DMA 3.16

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.053.06
12 day EMA3.033.023.02
20 day EMA2.992.982.98
35 day EMA2.962.952.95
50 day EMA2.922.912.91

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.073.09
12 day SMA32.992.99
20 day SMA2.992.992.98
35 day SMA2.932.932.92
50 day SMA2.882.872.88
100 day SMA2.72.72.69
150 day SMA2.872.882.88
200 day SMA3.163.173.18
Back to top Use Dark Theme