Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 3.24 and 3.38

Daily Target 13.21
Daily Target 23.26
Daily Target 33.35
Daily Target 43.4
Daily Target 53.49

Daily price and volume Transocean

Date Closing Open Range Volume
Mon 15 September 2025 3.31 (0.3%) 3.35 3.30 - 3.44 1.5371 times
Fri 12 September 2025 3.30 (1.23%) 3.28 3.24 - 3.33 1.0263 times
Thu 11 September 2025 3.26 (0.62%) 3.20 3.20 - 3.27 0.774 times
Wed 10 September 2025 3.24 (3.18%) 3.15 3.12 - 3.25 0.9671 times
Tue 09 September 2025 3.14 (-0.63%) 3.18 3.12 - 3.24 0.7425 times
Mon 08 September 2025 3.16 (2.93%) 3.11 3.01 - 3.22 1.1201 times
Fri 05 September 2025 3.07 (-0.97%) 3.07 3.03 - 3.14 0.8004 times
Thu 04 September 2025 3.10 (3.68%) 2.96 2.93 - 3.11 1.0208 times
Wed 03 September 2025 2.99 (-2.29%) 3.02 2.96 - 3.08 0.9565 times
Tue 02 September 2025 3.06 (0.99%) 3.01 2.99 - 3.10 1.0552 times
Fri 29 August 2025 3.03 (0%) 3.09 3.02 - 3.12 0.9743 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 3.24 and 3.38

Weekly Target 13.21
Weekly Target 23.26
Weekly Target 33.35
Weekly Target 43.4
Weekly Target 53.49

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Mon 15 September 2025 3.31 (0.3%) 3.35 3.30 - 3.44 0.3934 times
Fri 12 September 2025 3.30 (7.49%) 3.11 3.01 - 3.33 1.185 times
Fri 05 September 2025 3.07 (1.32%) 3.01 2.93 - 3.14 0.9811 times
Fri 29 August 2025 3.03 (0%) 3.09 3.02 - 3.12 0.2494 times
Fri 29 August 2025 3.03 (-0.33%) 3.08 3.02 - 3.21 1.1303 times
Fri 22 August 2025 3.04 (3.05%) 2.94 2.76 - 3.09 0.9976 times
Fri 15 August 2025 2.95 (-4.84%) 3.10 2.90 - 3.13 0.9868 times
Fri 08 August 2025 3.10 (9.93%) 2.86 2.77 - 3.16 1.1757 times
Fri 01 August 2025 2.82 (-6%) 3.03 2.72 - 3.08 1.3679 times
Fri 25 July 2025 3.00 (14.07%) 2.66 2.63 - 3.14 1.5328 times
Fri 18 July 2025 2.63 (-7.72%) 2.82 2.53 - 2.83 1.7808 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 3.12 and 3.63

Monthly Target 12.72
Monthly Target 23.01
Monthly Target 33.2266666666667
Monthly Target 43.52
Monthly Target 53.74

Monthly price and volumes Transocean

Date Closing Open Range Volume
Mon 15 September 2025 3.31 (9.24%) 3.01 2.93 - 3.44 0.3944 times
Fri 29 August 2025 3.03 (3.77%) 2.85 2.72 - 3.21 0.7444 times
Thu 31 July 2025 2.92 (12.74%) 2.56 2.51 - 3.14 1.0964 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.4343 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.2377 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.5383 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.1324 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 0.9494 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 0.8824 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.5902 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.575 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 3.25
12 day DMA 3.14
20 day DMA 3.08
35 day DMA 3.03
50 day DMA 2.97
100 day DMA 2.79
150 day DMA 2.83
200 day DMA 3.11

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.263.233.19
12 day EMA3.173.153.12
20 day EMA3.113.093.07
35 day EMA3.053.033.01
50 day EMA2.962.952.94

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.253.223.17
12 day SMA3.143.123.11
20 day SMA3.083.063.05
35 day SMA3.033.023.02
50 day SMA2.972.952.94
100 day SMA2.792.782.77
150 day SMA2.832.842.84
200 day SMA3.113.113.12
Back to top Use Dark Theme