Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.87 and 4.09 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.15 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.92 (0.26%) |
3.91 |
3.82 - 4.04 |
1.3055 times |
Thu 30 January 2025 |
3.91 (2.09%) |
3.84 |
3.80 - 3.95 |
0.9735 times |
Wed 29 January 2025 |
3.83 (-2.54%) |
3.87 |
3.77 - 3.89 |
1.01 times |
Tue 28 January 2025 |
3.93 (2.61%) |
3.84 |
3.84 - 3.97 |
0.9157 times |
Mon 27 January 2025 |
3.83 (-0.52%) |
3.82 |
3.79 - 4.04 |
1.3848 times |
Fri 24 January 2025 |
3.85 (-0.26%) |
3.86 |
3.83 - 3.94 |
0.834 times |
Thu 23 January 2025 |
3.86 (-0.26%) |
3.87 |
3.84 - 3.95 |
0.9057 times |
Wed 22 January 2025 |
3.87 (-2.27%) |
3.94 |
3.85 - 4.00 |
0.6812 times |
Tue 21 January 2025 |
3.96 (-2.46%) |
4.10 |
3.90 - 4.10 |
1.0412 times |
Fri 17 January 2025 |
4.06 (0%) |
4.13 |
4.00 - 4.14 |
0.9485 times |
Fri 17 January 2025 |
4.06 (-0.98%) |
4.13 |
4.00 - 4.14 |
0.9485 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.85 and 4.12 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.91 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.92 (1.82%) |
3.82 |
3.77 - 4.04 |
1.436 times |
Fri 24 January 2025 |
3.85 (-5.17%) |
4.10 |
3.83 - 4.10 |
0.8894 times |
Fri 17 January 2025 |
4.06 (0%) |
4.13 |
4.00 - 4.14 |
0.2437 times |
Fri 17 January 2025 |
4.06 (0.74%) |
4.07 |
3.92 - 4.32 |
1.3308 times |
Fri 10 January 2025 |
4.03 (1%) |
4.10 |
3.93 - 4.19 |
0.6791 times |
Wed 08 January 2025 |
3.99 (0.76%) |
4.00 |
3.93 - 4.19 |
0.9254 times |
Fri 03 January 2025 |
3.96 (12.18%) |
3.53 |
3.49 - 4.01 |
1.0134 times |
Fri 27 December 2024 |
3.53 (0%) |
3.53 |
3.40 - 3.62 |
0.7817 times |
Fri 20 December 2024 |
3.53 (-8.55%) |
3.81 |
3.48 - 3.90 |
1.4216 times |
Fri 13 December 2024 |
3.86 (-9.81%) |
4.10 |
3.83 - 4.14 |
1.2789 times |
Tue 26 November 2024 |
4.28 (0%) |
4.35 |
4.25 - 4.39 |
0.1563 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.85 and 4.4 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.0033333333333 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
1.3442 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.899 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.8759 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
1.0294 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
1.1211 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
0.9699 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.8421 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
1.0658 times |
Fri 31 May 2024 |
6.20 (18.77%) |
5.17 |
5.10 - 6.38 |
0.7678 times |
Tue 30 April 2024 |
5.22 (-16.88%) |
6.28 |
5.11 - 6.88 |
1.0848 times |
Thu 28 March 2024 |
6.28 (33.9%) |
4.87 |
4.85 - 6.43 |
0.8753 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.93 | | 20 day DMA | 3.99 | | 35 day DMA | 3.86 | | 50 day DMA | 3.98 | | 100 day DMA | 4.14 | | 150 day DMA | 4.49 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.89 | 3.88 | | 12 day EMA | 3.92 | 3.92 | 3.92 | | 20 day EMA | 3.94 | 3.94 | 3.94 | | 35 day EMA | 3.99 | 3.99 | 4 | | 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.87 | 3.86 | | 12 day SMA | 3.93 | 3.96 | 3.98 | | 20 day SMA | 3.99 | 3.99 | 3.99 | | 35 day SMA | 3.86 | 3.86 | 3.87 | | 50 day SMA | 3.98 | 3.99 | 4 | | 100 day SMA | 4.14 | 4.14 | 4.15 | | 150 day SMA | 4.49 | 4.5 | 4.5 | | 200 day SMA | 4.78 | 4.79 | 4.8 |
|
|
