Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 2.71 and 2.79 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.73 | | Daily Target 3 | 2.7633333333333 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.84 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.77 (-1.07%) |
2.80 |
2.72 - 2.80 |
0.4193 times |
Wed 02 July 2025 |
2.80 (5.26%) |
2.70 |
2.62 - 2.81 |
0.8705 times |
Tue 01 July 2025 |
2.66 (2.7%) |
2.56 |
2.51 - 2.72 |
0.9027 times |
Mon 30 June 2025 |
2.59 (0.39%) |
2.56 |
2.56 - 2.63 |
0.7896 times |
Fri 27 June 2025 |
2.58 (-1.9%) |
2.63 |
2.57 - 2.66 |
0.8397 times |
Thu 26 June 2025 |
2.63 (-0.38%) |
2.68 |
2.62 - 2.73 |
0.8759 times |
Wed 25 June 2025 |
2.64 (-2.22%) |
2.68 |
2.62 - 2.71 |
1.082 times |
Tue 24 June 2025 |
2.70 (-2.88%) |
2.71 |
2.69 - 2.82 |
1.0961 times |
Mon 23 June 2025 |
2.78 (-4.47%) |
2.93 |
2.77 - 2.95 |
1.4984 times |
Fri 20 June 2025 |
2.91 (-5.83%) |
3.05 |
2.89 - 3.07 |
1.6257 times |
Wed 18 June 2025 |
3.09 (-3.74%) |
3.22 |
3.08 - 3.25 |
1.4363 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 2.64 and 2.94 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.6966666666667 | | Weekly Target 4 | 2.88 | | Weekly Target 5 | 3 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.77 (7.36%) |
2.56 |
2.51 - 2.81 |
0.588 times |
Fri 27 June 2025 |
2.58 (-11.34%) |
2.93 |
2.57 - 2.95 |
1.0632 times |
Fri 20 June 2025 |
2.91 (-12.35%) |
3.25 |
2.89 - 3.28 |
0.8283 times |
Fri 13 June 2025 |
3.32 (20.29%) |
2.81 |
2.79 - 3.37 |
1.3647 times |
Fri 06 June 2025 |
2.76 (10.84%) |
2.55 |
2.47 - 2.83 |
1.3608 times |
Fri 30 May 2025 |
2.49 (0%) |
2.51 |
2.47 - 2.66 |
0.6761 times |
Fri 23 May 2025 |
2.49 (-4.6%) |
2.52 |
2.34 - 2.60 |
0.8772 times |
Fri 16 May 2025 |
2.61 (0%) |
2.84 |
2.60 - 2.88 |
1.0394 times |
Fri 09 May 2025 |
2.61 (10.13%) |
2.32 |
2.27 - 2.65 |
1.0894 times |
Fri 02 May 2025 |
2.37 (1.72%) |
2.29 |
2.11 - 2.41 |
1.1129 times |
Fri 25 April 2025 |
2.33 (2.19%) |
2.20 |
2.08 - 2.34 |
0.6389 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 2.64 and 2.94 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.6966666666667 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.77 (6.95%) |
2.56 |
2.51 - 2.81 |
0.1421 times |
Mon 30 June 2025 |
2.59 (4.02%) |
2.55 |
2.47 - 3.37 |
1.5683 times |
Fri 30 May 2025 |
2.49 (16.9%) |
2.16 |
2.15 - 2.88 |
1.3534 times |
Wed 30 April 2025 |
2.13 (-32.81%) |
3.20 |
1.97 - 3.38 |
1.6821 times |
Mon 31 March 2025 |
3.17 (7.46%) |
2.92 |
2.55 - 3.30 |
1.2382 times |
Fri 28 February 2025 |
2.95 (-24.74%) |
3.87 |
2.95 - 3.95 |
1.0381 times |
Fri 31 January 2025 |
3.92 (4.53%) |
3.84 |
3.77 - 4.32 |
0.9649 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.6453 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.6287 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
0.7389 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
0.8047 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.78 | | 20 day DMA | 2.86 | | 35 day DMA | 2.74 | | 50 day DMA | 2.62 | | 100 day DMA | 2.77 | | 150 day DMA | 3.15 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.73 | 2.71 | 2.66 | | 12 day EMA | 2.75 | 2.75 | 2.74 | | 20 day EMA | 2.75 | 2.75 | 2.75 | | 35 day EMA | 2.69 | 2.69 | 2.68 | | 50 day EMA | 2.59 | 2.58 | 2.57 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.65 | 2.62 | | 12 day SMA | 2.78 | 2.83 | 2.86 | | 20 day SMA | 2.86 | 2.85 | 2.84 | | 35 day SMA | 2.74 | 2.74 | 2.74 | | 50 day SMA | 2.62 | 2.61 | 2.6 | | 100 day SMA | 2.77 | 2.78 | 2.79 | | 150 day SMA | 3.15 | 3.16 | 3.17 | | 200 day SMA | 3.45 | 3.45 | 3.46 |
|
|
