Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.82 and 7.15
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.22 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (3.59%) | 6.72 | 6.71 - 7.04 | 1.0086 times | Thu 29 October 2026 | 6.69 (-0.3%) | 6.68 | 6.62 - 6.81 | 0.7619 times | Wed 28 October 2026 | 6.71 (3.71%) | 6.47 | 6.47 - 6.73 | 0.9532 times | Tue 27 October 2026 | 6.47 (-0.92%) | 6.53 | 6.35 - 6.57 | 0.6882 times | Mon 26 October 2026 | 6.53 (1.87%) | 6.42 | 6.25 - 6.58 | 1.2839 times | Fri 23 October 2026 | 6.41 (5.43%) | 6.11 | 6.10 - 6.52 | 1.1496 times | Thu 22 October 2026 | 6.08 (0.5%) | 6.10 | 5.75 - 6.11 | 1.1515 times | Wed 21 October 2026 | 6.05 (3.95%) | 5.83 | 5.79 - 6.05 | 0.6854 times | Tue 20 October 2026 | 5.82 (-1.36%) | 5.95 | 5.74 - 6.03 | 1.2622 times | Mon 19 October 2026 | 5.90 (4.98%) | 5.62 | 5.61 - 5.98 | 1.0554 times | Fri 16 October 2026 | 5.62 (2%) | 5.59 | 5.54 - 5.73 | 1.2776 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 6.59 and 7.38
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (8.11%) | 6.42 | 6.25 - 7.04 | 0.9953 times | Fri 23 October 2026 | 6.41 (14.06%) | 5.62 | 5.61 - 6.52 | 1.1243 times | Fri 16 October 2026 | 5.62 (2%) | 5.62 | 5.42 - 5.82 | 1.2032 times | Fri 09 October 2026 | 5.51 (6.58%) | 5.21 | 5.14 - 5.61 | 0.6562 times | Fri 02 October 2026 | 5.17 (-4.08%) | 5.41 | 5.12 - 5.45 | 1.0154 times | Fri 25 September 2026 | 5.39 (-4.43%) | 5.68 | 5.29 - 5.69 | 0.9874 times | Fri 18 September 2026 | 5.64 (-0.53%) | 5.69 | 5.44 - 5.95 | 1.2156 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9012 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0023 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.8993 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9207 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 6.03 and 7.95
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.93 (32.25%) | 5.26 | 5.12 - 7.04 | 1.0301 times | Wed 30 September 2026 | 5.24 (-9.81%) | 5.90 | 5.14 - 6.27 | 1.0882 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 0.9876 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.093 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7071 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8541 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.7819 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.945 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7215 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7915 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.746 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.23 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.52 | 6.44 |
| 12 day EMA | 6.33 | 6.22 | 6.13 |
| 20 day EMA | 6.11 | 6.02 | 5.95 |
| 35 day EMA | 5.96 | 5.9 | 5.85 |
| 50 day EMA | 5.86 | 5.82 | 5.78 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.56 | 6.44 |
| 12 day SMA | 6.23 | 6.11 | 6.03 |
| 20 day SMA | 5.95 | 5.86 | 5.79 |
| 35 day SMA | 5.73 | 5.69 | 5.67 |
| 50 day SMA | 5.76 | 5.74 | 5.72 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 5.86 | 5.85 | 5.85 |
| 200 day SMA | 5.88 | 5.86 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.