Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 5.99 and 6.1

Daily Target 15.9
Daily Target 25.97
Daily Target 36.0133333333333
Daily Target 46.08
Daily Target 56.12

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 17 May 2024 6.03 (0.5%) 6.01 5.95 - 6.06 0.5603 times
Thu 16 May 2024 6.00 (-0.66%) 6.04 5.97 - 6.13 0.7675 times
Wed 15 May 2024 6.04 (0.5%) 6.06 5.84 - 6.09 1.1144 times
Tue 14 May 2024 6.01 (3.44%) 5.82 5.82 - 6.05 1.4941 times
Mon 13 May 2024 5.81 (0.87%) 5.80 5.77 - 5.93 0.9127 times
Fri 10 May 2024 5.76 (-2.04%) 5.92 5.69 - 6.09 1.0416 times
Thu 09 May 2024 5.88 (2.26%) 5.75 5.75 - 5.90 0.7953 times
Wed 08 May 2024 5.75 (0.52%) 5.65 5.64 - 5.83 1.3309 times
Tue 07 May 2024 5.72 (0.88%) 5.59 5.59 - 5.74 0.8756 times
Mon 06 May 2024 5.67 (1.8%) 5.62 5.61 - 5.70 1.1077 times
Fri 03 May 2024 5.57 (3.72%) 5.46 5.42 - 5.62 1.2239 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 5.9 and 6.26

Weekly Target 15.62
Weekly Target 25.82
Weekly Target 35.9766666666667
Weekly Target 46.18
Weekly Target 56.34

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 17 May 2024 6.03 (4.69%) 5.80 5.77 - 6.13 0.7038 times
Fri 10 May 2024 5.76 (3.41%) 5.62 5.59 - 6.09 0.7477 times
Fri 03 May 2024 5.57 (-5.11%) 5.90 5.10 - 6.00 1.4879 times
Fri 26 April 2024 5.87 (3.53%) 5.62 5.60 - 6.00 0.8657 times
Fri 19 April 2024 5.67 (-8.25%) 6.17 5.49 - 6.25 0.9802 times
Fri 12 April 2024 6.18 (-5.36%) 6.77 6.09 - 6.88 1.212 times
Fri 05 April 2024 6.53 (3.98%) 6.28 6.27 - 6.85 1.1903 times
Thu 28 March 2024 6.28 (5.19%) 5.99 5.98 - 6.43 0.6432 times
Fri 22 March 2024 5.97 (2.93%) 5.85 5.70 - 6.18 0.9332 times
Fri 15 March 2024 5.80 (10.48%) 5.16 5.16 - 5.89 1.236 times
Fri 08 March 2024 5.25 (3.14%) 5.05 4.93 - 5.29 0.9833 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 5.57 and 6.6

Monthly Target 14.72
Monthly Target 25.38
Monthly Target 35.7533333333333
Monthly Target 46.41
Monthly Target 56.78

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 17 May 2024 6.03 (15.52%) 5.17 5.10 - 6.13 0.5803 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.3563 times
Thu 28 March 2024 6.28 (33.9%) 4.87 4.85 - 6.43 1.0943 times
Thu 29 February 2024 4.69 (-14.1%) 5.55 4.45 - 5.58 1.0452 times
Wed 31 January 2024 5.46 (-14.02%) 6.38 5.23 - 6.47 1.0855 times
Fri 29 December 2023 6.35 (-0.16%) 6.31 5.54 - 6.79 1.0418 times
Thu 30 November 2023 6.36 (-3.93%) 6.65 5.98 - 7.05 0.9067 times
Tue 31 October 2023 6.62 (-19.37%) 8.22 6.22 - 8.25 0.9662 times
Fri 29 September 2023 8.21 (0.37%) 8.39 7.94 - 8.88 1.0149 times
Thu 31 August 2023 8.18 (-7.05%) 8.63 7.56 - 8.86 0.909 times
Mon 31 July 2023 8.80 (25.53%) 7.05 6.92 - 8.82 0.9318 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 5.98
12 day DMA 5.8
20 day DMA 5.75
35 day DMA 5.95
50 day DMA 5.93
100 day DMA 5.66
150 day DMA 5.94
200 day DMA 6.47

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.945.91
12 day EMA5.875.845.81
20 day EMA5.845.825.8
35 day EMA5.825.815.8
50 day EMA5.885.875.86

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.925.9
12 day SMA5.85.745.67
20 day SMA5.755.745.71
35 day SMA5.955.965.97
50 day SMA5.935.915.89
100 day SMA5.665.675.67
150 day SMA5.945.955.96
200 day SMA6.476.486.5
Back to top Use Dark Theme