Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 6.03 and 6.4
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.7 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.24 (-3.41%) | 6.47 | 6.19 - 6.56 | 0.7244 times | Thu 19 March 2026 | 6.46 (-1.82%) | 6.31 | 6.19 - 6.67 | 0.9407 times | Tue 17 March 2026 | 6.58 (6.13%) | 6.21 | 6.16 - 6.67 | 1.3001 times | Mon 16 March 2026 | 6.20 (-2.52%) | 6.34 | 6.14 - 6.36 | 0.9887 times | Fri 13 March 2026 | 6.36 (1.27%) | 6.28 | 6.26 - 6.47 | 1.0823 times | Thu 12 March 2026 | 6.28 (-0.48%) | 6.27 | 6.15 - 6.31 | 0.9142 times | Wed 11 March 2026 | 6.31 (2.44%) | 6.24 | 6.05 - 6.37 | 0.7209 times | Tue 10 March 2026 | 6.16 (-0.16%) | 6.15 | 6.07 - 6.30 | 1.0861 times | Mon 09 March 2026 | 6.17 (4.05%) | 6.18 | 5.86 - 6.23 | 1.1015 times | Fri 06 March 2026 | 5.93 (-3.26%) | 6.01 | 5.85 - 6.11 | 1.1411 times | Thu 05 March 2026 | 6.13 (-3.77%) | 6.34 | 5.95 - 6.38 | 1.119 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.93 and 6.46
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.24 (-1.89%) | 6.34 | 6.14 - 6.67 | 0.6086 times | Fri 13 March 2026 | 6.36 (7.25%) | 6.18 | 5.86 - 6.47 | 0.7551 times | Fri 06 March 2026 | 5.93 (-8.49%) | 6.72 | 5.85 - 6.72 | 0.947 times | Fri 27 February 2026 | 6.48 (-0.61%) | 6.57 | 6.16 - 6.96 | 0.8035 times | Fri 20 February 2026 | 6.52 (-0.31%) | 6.45 | 6.01 - 6.53 | 1.2637 times | Fri 13 February 2026 | 6.54 (0%) | 6.01 | 5.86 - 6.57 | 0.4472 times | Fri 13 February 2026 | 6.54 (21.34%) | 5.22 | 5.18 - 6.57 | 2.8434 times | Fri 06 February 2026 | 5.39 (8.02%) | 4.79 | 4.70 - 5.40 | 0.9084 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 0.8219 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 0.6011 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 0.5878 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.61 and 6.48
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.24 (-3.7%) | 6.72 | 5.85 - 6.72 | 0.6297 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7076 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7852 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.74 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8475 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.5852 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1117 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.5894 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.8681 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.1356 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 0.98 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.6 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.39 | 6.36 |
| 12 day EMA | 6.3 | 6.31 | 6.28 |
| 20 day EMA | 6.21 | 6.21 | 6.18 |
| 35 day EMA | 5.89 | 5.87 | 5.83 |
| 50 day EMA | 5.57 | 5.54 | 5.5 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.38 | 6.35 |
| 12 day SMA | 6.27 | 6.26 | 6.24 |
| 20 day SMA | 6.31 | 6.32 | 6.31 |
| 35 day SMA | 6.05 | 6.01 | 5.97 |
| 50 day SMA | 5.6 | 5.56 | 5.51 |
| 100 day SMA | 4.85 | 4.82 | 4.8 |
| 150 day SMA | 4.31 | 4.28 | 4.26 |
| 200 day SMA | 3.94 | 3.92 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.