Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5.61 and 5.76
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.79 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.66 (2.17%) | 5.58 | 5.55 - 5.70 | 0.9413 times | Wed 16 September 2026 | 5.54 (-6.73%) | 5.87 | 5.47 - 5.95 | 1.3308 times | Tue 15 September 2026 | 5.94 (8.79%) | 5.50 | 5.47 - 5.95 | 1.3135 times | Mon 14 September 2026 | 5.46 (-3.7%) | 5.69 | 5.44 - 5.79 | 0.7249 times | Fri 11 September 2026 | 5.67 (-1.73%) | 5.77 | 5.59 - 5.83 | 0.7918 times | Thu 10 September 2026 | 5.77 (1.05%) | 5.84 | 5.66 - 5.86 | 1.0443 times | Wed 09 September 2026 | 5.71 (-0.87%) | 5.84 | 5.69 - 5.93 | 1.0477 times | Tue 08 September 2026 | 5.76 (-1.37%) | 5.92 | 5.76 - 6.02 | 1.0096 times | Fri 04 September 2026 | 5.84 (-2.99%) | 6.02 | 5.77 - 6.03 | 0.8002 times | Thu 03 September 2026 | 6.02 (-3.37%) | 6.27 | 6.01 - 6.27 | 0.996 times | Wed 02 September 2026 | 6.23 (5.24%) | 5.98 | 5.79 - 6.27 | 1.0539 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 5.3 and 5.81
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.66 (-0.18%) | 5.69 | 5.44 - 5.95 | 1.057 times | Fri 11 September 2026 | 5.67 (-2.91%) | 5.92 | 5.59 - 6.02 | 0.9547 times | Fri 04 September 2026 | 5.84 (0.69%) | 5.95 | 5.75 - 6.27 | 1.0618 times | Fri 28 August 2026 | 5.80 (-2.03%) | 5.82 | 5.57 - 5.86 | 0.9528 times | Fri 21 August 2026 | 5.92 (2.78%) | 5.76 | 5.72 - 6.14 | 0.9754 times | Fri 14 August 2026 | 5.76 (9.51%) | 5.36 | 5.36 - 5.98 | 1.4768 times | Fri 07 August 2026 | 5.26 (-1.13%) | 5.19 | 5.05 - 5.49 | 0.8636 times | Fri 31 July 2026 | 5.32 (-0.56%) | 5.32 | 4.88 - 5.42 | 1.3983 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.2506 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.009 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.0282 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 5.14 and 5.97
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.66 (-2.58%) | 5.90 | 5.44 - 6.27 | 0.7024 times | Mon 31 August 2026 | 5.81 (9.21%) | 5.19 | 5.05 - 6.14 | 1.0643 times | Fri 31 July 2026 | 5.32 (8.79%) | 4.90 | 4.80 - 5.51 | 1.1779 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.762 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.9204 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.8426 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 1.0183 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.8551 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.853 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8039 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.9207 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.68 | 5.75 |
| 12 day EMA | 5.73 | 5.74 | 5.78 |
| 20 day EMA | 5.72 | 5.73 | 5.75 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.51 | 5.5 | 5.5 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.71 |
| 12 day SMA | 5.79 | 5.81 | 5.83 |
| 20 day SMA | 5.8 | 5.8 | 5.82 |
| 35 day SMA | 5.67 | 5.65 | 5.64 |
| 50 day SMA | 5.53 | 5.52 | 5.52 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.99 | 6 | 6 |
| 200 day SMA | 5.64 | 5.63 | 5.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.