Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean Strong Daily Stock price targets for Transocean RIG are 3.96 and 4.1 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.21 |
Daily price and volume Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.06 (0%) |
4.13 |
4.00 - 4.14 |
0.8256 times |
Fri 17 January 2025 |
4.06 (-0.98%) |
4.13 |
4.00 - 4.14 |
0.8256 times |
Thu 16 January 2025 |
4.10 (-4.21%) |
4.21 |
4.04 - 4.27 |
0.9975 times |
Wed 15 January 2025 |
4.28 (5.16%) |
4.06 |
4.02 - 4.32 |
1.0803 times |
Tue 14 January 2025 |
4.07 (-0.49%) |
4.07 |
3.92 - 4.12 |
0.7774 times |
Mon 13 January 2025 |
4.09 (1.49%) |
4.07 |
3.99 - 4.13 |
0.8282 times |
Fri 10 January 2025 |
4.03 (1%) |
4.13 |
4.00 - 4.19 |
1.1604 times |
Wed 08 January 2025 |
3.99 (0%) |
4.10 |
3.93 - 4.14 |
1.1405 times |
Wed 08 January 2025 |
3.99 (-4.09%) |
4.10 |
3.93 - 4.14 |
1.1405 times |
Tue 07 January 2025 |
4.16 (4.52%) |
4.00 |
3.99 - 4.19 |
1.224 times |
Mon 06 January 2025 |
3.98 (0.51%) |
4.00 |
3.95 - 4.05 |
0.7707 times |
Weekly price and charts Transocean Strong weekly Stock price targets for Transocean RIG are 3.96 and 4.1 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.06 (0%) |
4.13 |
4.00 - 4.14 |
0.2985 times |
Fri 17 January 2025 |
4.06 (0.74%) |
4.07 |
3.92 - 4.32 |
1.6303 times |
Fri 10 January 2025 |
4.03 (1%) |
4.10 |
3.93 - 4.19 |
0.832 times |
Wed 08 January 2025 |
3.99 (0.76%) |
4.00 |
3.93 - 4.19 |
1.1336 times |
Fri 03 January 2025 |
3.96 (12.18%) |
3.53 |
3.49 - 4.01 |
1.2414 times |
Fri 27 December 2024 |
3.53 (0%) |
3.53 |
3.40 - 3.62 |
0.9576 times |
Fri 20 December 2024 |
3.53 (-8.55%) |
3.81 |
3.48 - 3.90 |
1.7415 times |
Fri 13 December 2024 |
3.86 (-9.81%) |
4.10 |
3.83 - 4.14 |
1.5667 times |
Tue 26 November 2024 |
4.28 (0%) |
4.35 |
4.25 - 4.39 |
0.1915 times |
Tue 26 November 2024 |
4.28 (-4.25%) |
4.50 |
4.25 - 4.51 |
0.4069 times |
Fri 22 November 2024 |
4.47 (5.92%) |
4.30 |
4.15 - 4.51 |
1.0872 times |
Monthly price and charts Transocean Strong monthly Stock price targets for Transocean RIG are 3.95 and 4.43 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.0733333333333 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Transocean
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
4.06 (8.27%) |
3.84 |
3.84 - 4.32 |
0.8678 times |
Tue 31 December 2024 |
3.75 (-12.38%) |
4.10 |
3.40 - 4.14 |
0.9485 times |
Tue 26 November 2024 |
4.28 (-1.38%) |
4.38 |
4.15 - 4.74 |
0.9241 times |
Thu 31 October 2024 |
4.34 (2.12%) |
4.27 |
3.91 - 4.74 |
1.0861 times |
Mon 30 September 2024 |
4.25 (-10.34%) |
4.65 |
3.85 - 4.76 |
1.1828 times |
Fri 30 August 2024 |
4.74 (-18.13%) |
5.76 |
4.64 - 5.94 |
1.0233 times |
Wed 31 July 2024 |
5.79 (8.22%) |
5.32 |
4.94 - 5.98 |
0.8884 times |
Fri 28 June 2024 |
5.35 (-13.71%) |
6.21 |
4.98 - 6.25 |
1.1245 times |
Fri 31 May 2024 |
6.20 (18.77%) |
5.17 |
5.10 - 6.38 |
0.81 times |
Tue 30 April 2024 |
5.22 (-16.88%) |
6.28 |
5.11 - 6.88 |
1.1445 times |
Thu 28 March 2024 |
6.28 (33.9%) |
4.87 |
4.85 - 6.43 |
0.9234 times |
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.06 | | 20 day DMA | 3.89 | | 35 day DMA | 3.95 | | 50 day DMA | 4.07 | | 100 day DMA | 4.22 | | 150 day DMA | 4.57 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.08 | 4.09 | 4.11 | | 12 day EMA | 4.03 | 4.03 | 4.03 | | 20 day EMA | 3.99 | 3.98 | 3.97 | | 35 day EMA | 4.02 | 4.02 | 4.02 | | 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.12 | 4.11 | | 12 day SMA | 4.06 | 4.06 | 4.03 | | 20 day SMA | 3.89 | 3.86 | 3.84 | | 35 day SMA | 3.95 | 3.95 | 3.96 | | 50 day SMA | 4.07 | 4.07 | 4.07 | | 100 day SMA | 4.22 | 4.23 | 4.24 | | 150 day SMA | 4.57 | 4.58 | 4.59 | | 200 day SMA | 4.89 | 4.91 | 4.92 |
|
|
