Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.89 and 5.11
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.15 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.99 (3.53%) | 4.82 | 4.79 - 5.01 | 0.9168 times | Mon 02 February 2026 | 4.82 (-3.41%) | 4.79 | 4.70 - 4.98 | 1.177 times | Fri 30 January 2026 | 4.99 (1.22%) | 4.96 | 4.73 - 5.01 | 0.9767 times | Thu 29 January 2026 | 4.93 (1.23%) | 4.90 | 4.80 - 5.17 | 1.0383 times | Wed 28 January 2026 | 4.87 (-1.81%) | 5.04 | 4.78 - 5.10 | 1.0591 times | Tue 27 January 2026 | 4.96 (1.02%) | 4.93 | 4.90 - 5.03 | 0.9805 times | Mon 26 January 2026 | 4.91 (1.66%) | 4.93 | 4.78 - 5.15 | 0.9106 times | Fri 23 January 2026 | 4.83 (2.77%) | 4.74 | 4.72 - 4.98 | 0.8956 times | Thu 22 January 2026 | 4.70 (1.73%) | 4.65 | 4.52 - 4.70 | 0.7907 times | Wed 21 January 2026 | 4.62 (7.44%) | 4.30 | 4.30 - 4.72 | 1.2546 times | Tue 20 January 2026 | 4.30 (1.65%) | 4.15 | 4.15 - 4.31 | 0.6904 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.85 and 5.16
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.99 (0%) | 4.79 | 4.70 - 5.01 | 0.647 times | Fri 30 January 2026 | 4.99 (3.31%) | 4.93 | 4.73 - 5.17 | 1.5343 times | Fri 23 January 2026 | 4.83 (14.18%) | 4.15 | 4.15 - 4.98 | 1.1221 times | Fri 16 January 2026 | 4.23 (-0.47%) | 4.23 | 4.19 - 4.44 | 1.0974 times | Fri 09 January 2026 | 4.25 (0.24%) | 4.43 | 4.08 - 4.49 | 1.4045 times | Fri 02 January 2026 | 4.24 (4.18%) | 4.02 | 4.02 - 4.29 | 0.616 times | Mon 29 December 2025 | 4.07 (1.24%) | 4.04 | 4.02 - 4.15 | 0.1809 times | Fri 26 December 2025 | 4.02 (1.01%) | 4.08 | 3.93 - 4.19 | 0.6879 times | Fri 19 December 2025 | 3.98 (-3.63%) | 4.15 | 3.79 - 4.16 | 1.3507 times | Fri 12 December 2025 | 4.13 (-6.98%) | 4.42 | 4.13 - 4.56 | 1.3591 times | Fri 05 December 2025 | 4.44 (0.68%) | 4.38 | 4.22 - 4.55 | 1.0945 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.85 and 5.16
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 4.99 (0%) | 4.79 | 4.70 - 5.01 | 0.1081 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8987 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.8469 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.97 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.8143 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.2724 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6746 times | Thu 31 July 2025 | 2.92 (12.74%) | 2.56 | 2.51 - 3.14 | 0.9936 times | Mon 30 June 2025 | 2.59 (4.02%) | 2.55 | 2.47 - 3.37 | 1.2998 times | Fri 30 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.1217 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.394 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.87 | 4.9 |
| 12 day EMA | 4.78 | 4.74 | 4.73 |
| 20 day EMA | 4.64 | 4.6 | 4.58 |
| 35 day EMA | 4.51 | 4.48 | 4.46 |
| 50 day EMA | 4.37 | 4.34 | 4.32 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.93 |
| 12 day SMA | 4.76 | 4.71 | 4.67 |
| 20 day SMA | 4.57 | 4.54 | 4.51 |
| 35 day SMA | 4.35 | 4.33 | 4.32 |
| 50 day SMA | 4.32 | 4.31 | 4.29 |
| 100 day SMA | 3.95 | 3.93 | 3.91 |
| 150 day SMA | 3.6 | 3.58 | 3.57 |
| 200 day SMA | 3.34 | 3.32 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.