Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 4.99 and 5.46
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.35 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.82 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-5.02%) | 5.58 | 5.14 - 5.61 | 2.0421 times | Wed 17 June 2026 | 5.58 (-0.18%) | 5.57 | 5.55 - 5.64 | 1.0901 times | Tue 16 June 2026 | 5.59 (-4.12%) | 5.86 | 5.57 - 5.86 | 1.0251 times | Mon 15 June 2026 | 5.83 (-3.48%) | 6.01 | 5.80 - 6.01 | 1.1234 times | Fri 12 June 2026 | 6.04 (0.17%) | 6.06 | 6.00 - 6.12 | 0.7488 times | Thu 11 June 2026 | 6.03 (0.33%) | 6.05 | 5.92 - 6.17 | 0.8019 times | Wed 10 June 2026 | 6.01 (2.21%) | 5.96 | 5.90 - 6.12 | 0.972 times | Tue 09 June 2026 | 5.88 (-4.39%) | 6.16 | 5.81 - 6.21 | 0.745 times | Mon 08 June 2026 | 6.15 (3.36%) | 5.98 | 5.98 - 6.22 | 0.6145 times | Fri 05 June 2026 | 5.95 (-4.95%) | 6.25 | 5.90 - 6.25 | 0.837 times | Thu 04 June 2026 | 6.26 (1.46%) | 6.14 | 6.06 - 6.29 | 0.7423 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.79 and 5.66
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9528 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.7005 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.9252 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7745 times | Fri 22 May 2026 | 6.80 (-3.41%) | 6.99 | 6.65 - 7.72 | 1.315 times | Fri 15 May 2026 | 7.04 (10%) | 6.41 | 6.40 - 7.06 | 1.0726 times | Fri 08 May 2026 | 6.40 (2.73%) | 5.95 | 5.95 - 6.50 | 0.7503 times | Wed 06 May 2026 | 6.23 (-8.92%) | 6.80 | 5.95 - 6.94 | 0.9668 times | Fri 01 May 2026 | 6.84 (12.13%) | 6.23 | 6.14 - 6.98 | 1.5813 times | Fri 24 April 2026 | 6.10 (2.69%) | 6.03 | 5.82 - 6.19 | 0.961 times | Fri 17 April 2026 | 5.94 (-8.9%) | 6.56 | 5.85 - 6.75 | 1.0354 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.58 and 5.87
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-14.52%) | 6.18 | 5.14 - 6.43 | 0.437 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8677 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.7944 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.96 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7489 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.8041 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7579 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.868 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.6235 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1385 times | Fri 29 August 2025 | 3.03 (3.77%) | 2.85 | 2.72 - 3.21 | 0.6036 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.9 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.75 | 5.84 |
| 12 day EMA | 5.86 | 5.96 | 6.03 |
| 20 day EMA | 6.04 | 6.12 | 6.18 |
| 35 day EMA | 6.16 | 6.21 | 6.25 |
| 50 day EMA | 6.32 | 6.36 | 6.39 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.81 | 5.9 |
| 12 day SMA | 5.9 | 5.98 | 6.04 |
| 20 day SMA | 6.1 | 6.2 | 6.29 |
| 35 day SMA | 6.37 | 6.42 | 6.46 |
| 50 day SMA | 6.36 | 6.39 | 6.41 |
| 100 day SMA | 6.26 | 6.26 | 6.25 |
| 150 day SMA | 5.59 | 5.58 | 5.57 |
| 200 day SMA | 5.06 | 5.05 | 5.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.