Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.71 and 2.9

Daily Target 12.55
Daily Target 22.68
Daily Target 32.7433333333333
Daily Target 42.87
Daily Target 52.93

Daily price and volume Transocean

Date Closing Open Range Volume
Wed 02 July 2025 2.80 (5.26%) 2.70 2.62 - 2.81 0.7902 times
Tue 01 July 2025 2.66 (2.7%) 2.56 2.51 - 2.72 0.8194 times
Mon 30 June 2025 2.59 (0.39%) 2.56 2.56 - 2.63 0.7167 times
Fri 27 June 2025 2.58 (-1.9%) 2.63 2.57 - 2.66 0.7621 times
Thu 26 June 2025 2.63 (-0.38%) 2.68 2.62 - 2.73 0.7951 times
Wed 25 June 2025 2.64 (-2.22%) 2.68 2.62 - 2.71 0.9821 times
Tue 24 June 2025 2.70 (-2.88%) 2.71 2.69 - 2.82 0.995 times
Mon 23 June 2025 2.78 (-4.47%) 2.93 2.77 - 2.95 1.3601 times
Fri 20 June 2025 2.91 (-5.83%) 3.05 2.89 - 3.07 1.4756 times
Wed 18 June 2025 3.09 (-3.74%) 3.22 3.08 - 3.25 1.3037 times
Tue 17 June 2025 3.21 (-3.31%) 3.25 3.19 - 3.28 1.0336 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.66 and 2.96

Weekly Target 12.41
Weekly Target 22.6
Weekly Target 32.7066666666667
Weekly Target 42.9
Weekly Target 53.01

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Wed 02 July 2025 2.80 (8.53%) 2.56 2.51 - 2.81 0.5095 times
Fri 27 June 2025 2.58 (-11.34%) 2.93 2.57 - 2.95 1.072 times
Fri 20 June 2025 2.91 (-12.35%) 3.25 2.89 - 3.28 0.8352 times
Fri 13 June 2025 3.32 (20.29%) 2.81 2.79 - 3.37 1.3761 times
Fri 06 June 2025 2.76 (10.84%) 2.55 2.47 - 2.83 1.3722 times
Fri 30 May 2025 2.49 (0%) 2.51 2.47 - 2.66 0.6818 times
Fri 23 May 2025 2.49 (-4.6%) 2.52 2.34 - 2.60 0.8845 times
Fri 16 May 2025 2.61 (0%) 2.84 2.60 - 2.88 1.0481 times
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 1.0985 times
Fri 02 May 2025 2.37 (1.72%) 2.29 2.11 - 2.41 1.1222 times
Fri 25 April 2025 2.33 (2.19%) 2.20 2.08 - 2.34 0.6443 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.66 and 2.96

Monthly Target 12.41
Monthly Target 22.6
Monthly Target 32.7066666666667
Monthly Target 42.9
Monthly Target 53.01

Monthly price and volumes Transocean

Date Closing Open Range Volume
Wed 02 July 2025 2.80 (8.11%) 2.56 2.51 - 2.81 0.1152 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.5726 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.3571 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.6866 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.2416 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 1.0409 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 0.9675 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6471 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.6304 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.7409 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.8069 times

 monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.74
50 day DMA 2.61
100 day DMA 2.78
150 day DMA 3.16
200 day DMA 3.45

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.662.66
12 day EMA2.752.742.75
20 day EMA2.752.752.76
35 day EMA2.692.682.68
50 day EMA2.572.562.56

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.622.63
12 day SMA2.832.862.91
20 day SMA2.852.842.83
35 day SMA2.742.742.73
50 day SMA2.612.62.59
100 day SMA2.782.792.8
150 day SMA3.163.173.19
200 day SMA3.453.463.47
Back to top Use Dark Theme