Use Dark Theme
bell notificationshomepagelogin

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.57 and 2.65

Daily Target 12.55
Daily Target 22.59
Daily Target 32.63
Daily Target 42.67
Daily Target 52.71

Daily price and volume Transocean

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (1.15%) 2.65 2.59 - 2.67 0.7018 times
Thu 17 July 2025 2.60 (1.96%) 2.53 2.53 - 2.64 1.203 times
Wed 16 July 2025 2.55 (-3.41%) 2.61 2.55 - 2.64 0.8014 times
Tue 15 July 2025 2.64 (-3.65%) 2.72 2.62 - 2.75 0.9059 times
Mon 14 July 2025 2.74 (-3.86%) 2.82 2.71 - 2.83 1.2519 times
Fri 11 July 2025 2.85 (-1.38%) 2.86 2.80 - 2.90 0.7661 times
Thu 10 July 2025 2.89 (1.05%) 2.81 2.78 - 2.93 0.9344 times
Wed 09 July 2025 2.86 (-2.39%) 2.96 2.79 - 2.98 0.8986 times
Tue 08 July 2025 2.93 (8.12%) 2.71 2.67 - 2.96 1.3885 times
Mon 07 July 2025 2.71 (-2.17%) 2.72 2.64 - 2.84 1.1483 times
Thu 03 July 2025 2.77 (-1.07%) 2.80 2.72 - 2.80 0.4404 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.43 and 2.73

Weekly Target 12.36
Weekly Target 22.5
Weekly Target 32.6633333333333
Weekly Target 42.8
Weekly Target 52.96

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (-7.72%) 2.82 2.53 - 2.83 0.9439 times
Fri 11 July 2025 2.85 (2.89%) 2.72 2.64 - 2.98 0.9967 times
Thu 03 July 2025 2.77 (7.36%) 2.56 2.51 - 2.81 0.6078 times
Fri 27 June 2025 2.58 (-11.34%) 2.93 2.57 - 2.95 1.0989 times
Fri 20 June 2025 2.91 (-12.35%) 3.25 2.89 - 3.28 0.8561 times
Fri 13 June 2025 3.32 (20.29%) 2.81 2.79 - 3.37 1.4105 times
Fri 06 June 2025 2.76 (10.84%) 2.55 2.47 - 2.83 1.4065 times
Fri 30 May 2025 2.49 (0%) 2.51 2.47 - 2.66 0.6988 times
Fri 23 May 2025 2.49 (-4.6%) 2.52 2.34 - 2.60 0.9066 times
Fri 16 May 2025 2.61 (0%) 2.84 2.60 - 2.88 1.0743 times
Fri 09 May 2025 2.61 (10.13%) 2.32 2.27 - 2.65 1.126 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.57 and 3.04

Monthly Target 12.24
Monthly Target 22.43
Monthly Target 32.7066666666667
Monthly Target 42.9
Monthly Target 53.18

Monthly price and volumes Transocean

Date Closing Open Range Volume
Fri 18 July 2025 2.63 (1.54%) 2.56 2.51 - 2.98 0.7149 times
Mon 30 June 2025 2.59 (4.02%) 2.55 2.47 - 3.37 1.4772 times
Fri 30 May 2025 2.49 (16.9%) 2.16 2.15 - 2.88 1.2748 times
Wed 30 April 2025 2.13 (-32.81%) 3.20 1.97 - 3.38 1.5843 times
Mon 31 March 2025 3.17 (7.46%) 2.92 2.55 - 3.30 1.1663 times
Fri 28 February 2025 2.95 (-24.74%) 3.87 2.95 - 3.95 0.9778 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 0.9088 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.6078 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.5922 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 0.696 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 0.758 times

monthly chart Transocean

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.75
20 day DMA 2.72
35 day DMA 2.78
50 day DMA 2.72
100 day DMA 2.68
150 day DMA 3.05
200 day DMA 3.36

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.68
12 day EMA2.712.722.74
20 day EMA2.732.742.76
35 day EMA2.72.72.71
50 day EMA2.672.672.67

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.682.73
12 day SMA2.752.752.75
20 day SMA2.722.752.78
35 day SMA2.782.782.78
50 day SMA2.722.712.71
100 day SMA2.682.692.7
150 day SMA3.053.063.07
200 day SMA3.363.373.38
Back to top Use Dark Theme