TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 143.98 and 145.75 | Daily Target 1 | 142.58 | | Daily Target 2 | 143.6 | | Daily Target 3 | 144.35333333333 | | Daily Target 4 | 145.37 | | Daily Target 5 | 146.12 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.61 (0.58%) |
143.97 |
143.34 - 145.11 |
1.2523 times |
Thu 06 November 2025 |
143.77 (0.05%) |
143.39 |
141.85 - 144.03 |
1.2336 times |
Wed 05 November 2025 |
143.70 (1.15%) |
141.74 |
141.36 - 145.55 |
1.4073 times |
Tue 04 November 2025 |
142.07 (1.38%) |
139.97 |
139.34 - 142.10 |
0.3958 times |
Fri 31 October 2025 |
140.14 (0%) |
141.67 |
139.71 - 142.06 |
1.0834 times |
Fri 31 October 2025 |
140.14 (-1.51%) |
141.67 |
139.71 - 142.06 |
1.0834 times |
Thu 30 October 2025 |
142.29 (0.42%) |
141.61 |
141.40 - 143.49 |
0.9259 times |
Wed 29 October 2025 |
141.69 (-1.62%) |
143.57 |
140.86 - 143.84 |
0.9737 times |
Tue 28 October 2025 |
144.03 (0.53%) |
142.82 |
142.27 - 144.05 |
0.806 times |
Mon 27 October 2025 |
143.27 (0.96%) |
142.55 |
142.09 - 143.54 |
0.8386 times |
Fri 24 October 2025 |
141.91 (-0.34%) |
142.77 |
141.84 - 142.99 |
0.7647 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 141.98 and 148.19 | Weekly Target 1 | 136.96 | | Weekly Target 2 | 140.78 | | Weekly Target 3 | 143.16666666667 | | Weekly Target 4 | 146.99 | | Weekly Target 5 | 149.38 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.61 (3.19%) |
139.97 |
139.34 - 145.55 |
1.0444 times |
Fri 31 October 2025 |
140.14 (0%) |
141.67 |
139.71 - 142.06 |
0.2638 times |
Fri 31 October 2025 |
140.14 (-1.25%) |
142.55 |
139.71 - 144.05 |
1.1268 times |
Fri 24 October 2025 |
141.91 (-1.34%) |
143.95 |
141.84 - 144.62 |
0.9548 times |
Fri 17 October 2025 |
143.84 (0.83%) |
140.23 |
139.78 - 146.46 |
1.1562 times |
Tue 07 October 2025 |
142.66 (1.18%) |
141.00 |
140.11 - 143.65 |
0.5972 times |
Fri 03 October 2025 |
141.00 (-1.46%) |
143.19 |
141.00 - 145.12 |
1.2088 times |
Fri 26 September 2025 |
143.09 (2.37%) |
139.79 |
138.67 - 143.22 |
1.1014 times |
Fri 19 September 2025 |
139.78 (0.22%) |
139.80 |
138.83 - 141.24 |
1.3461 times |
Fri 12 September 2025 |
139.48 (0.16%) |
139.23 |
138.71 - 141.35 |
1.2006 times |
Fri 05 September 2025 |
139.26 (1.94%) |
136.20 |
136.20 - 141.50 |
1.1353 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 141.98 and 148.19 | Monthly Target 1 | 136.96 | | Monthly Target 2 | 140.78 | | Monthly Target 3 | 143.16666666667 | | Monthly Target 4 | 146.99 | | Monthly Target 5 | 149.38 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
144.61 (3.19%) |
139.97 |
139.34 - 145.55 |
0.1974 times |
Fri 31 October 2025 |
140.14 (-3.04%) |
144.08 |
139.71 - 146.46 |
0.894 times |
Tue 30 September 2025 |
144.54 (5.8%) |
136.20 |
136.20 - 144.83 |
1.0136 times |
Fri 29 August 2025 |
136.61 (9.7%) |
124.11 |
123.78 - 145.58 |
1.1816 times |
Thu 31 July 2025 |
124.53 (0.84%) |
123.67 |
119.84 - 127.13 |
1.0335 times |
Mon 30 June 2025 |
123.49 (-2.69%) |
126.25 |
119.90 - 129.07 |
1.023 times |
Fri 30 May 2025 |
126.90 (-1.38%) |
127.86 |
124.92 - 135.85 |
1.2637 times |
Wed 30 April 2025 |
128.68 (5.65%) |
121.44 |
116.37 - 131.30 |
1.3775 times |
Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.0918 times |
Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.9238 times |
Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
0.993 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 142.86 | | 12 day DMA | 142.5 | | 20 day DMA | 142.87 | | 35 day DMA | 142.37 | | 50 day DMA | 141.41 | | 100 day DMA | 134.39 | | 150 day DMA | 132.26 | | 200 day DMA | 129.62 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.37 | 142.75 | 142.24 | | 12 day EMA | 142.85 | 142.53 | 142.3 | | 20 day EMA | 142.61 | 142.4 | 142.26 | | 35 day EMA | 141.89 | 141.73 | 141.61 | | 50 day EMA | 141.19 | 141.05 | 140.94 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.86 | 141.96 | 141.67 | | 12 day SMA | 142.5 | 142.37 | 142.39 | | 20 day SMA | 142.87 | 142.77 | 142.74 | | 35 day SMA | 142.37 | 142.22 | 142.15 | | 50 day SMA | 141.41 | 141.25 | 141.09 | | 100 day SMA | 134.39 | 134.19 | 134.02 | | 150 day SMA | 132.26 | 132.09 | 131.95 | | 200 day SMA | 129.62 | 129.51 | 129.41 |
|
|
