Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 156.95 and 159.79
| Daily Target 1 | 154.62 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 157.46333333333 |
| Daily Target 4 | 159.27 |
| Daily Target 5 | 160.3 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.23 (1.1%) | 156.06 | 155.66 - 158.50 | 1.2259 times | Thu 19 February 2026 | 156.51 (-0.46%) | 156.97 | 155.27 - 157.32 | 0.8544 times | Wed 18 February 2026 | 157.23 (0.17%) | 156.34 | 155.96 - 157.32 | 0.6395 times | Tue 17 February 2026 | 156.97 (1.63%) | 155.36 | 153.41 - 156.99 | 1.1962 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.8156 times | Fri 13 February 2026 | 154.46 (0.18%) | 153.92 | 152.67 - 155.82 | 0.8156 times | Thu 12 February 2026 | 154.18 (2.28%) | 153.10 | 151.98 - 155.59 | 1.3408 times | Wed 11 February 2026 | 150.75 (-1.66%) | 153.18 | 150.27 - 154.26 | 1.1881 times | Tue 10 February 2026 | 153.29 (-1.89%) | 156.61 | 153.06 - 157.16 | 0.9817 times | Mon 09 February 2026 | 156.24 (0.24%) | 155.40 | 154.02 - 156.33 | 0.9423 times | Fri 06 February 2026 | 155.86 (0.3%) | 155.38 | 154.73 - 156.34 | 1.0227 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 155.82 and 160.91
| Weekly Target 1 | 151.62 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 156.71333333333 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.948 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1974 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.2754 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.5754 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.5528 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.2021 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.1448 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.3922 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.5427 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1691 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4989 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.49 and 163.24
| Monthly Target 1 | 145.41 |
| Monthly Target 2 | 151.82 |
| Monthly Target 3 | 155.16 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 164.91 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.23 (5.62%) | 150.30 | 148.75 - 158.50 | 0.7527 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0369 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9753 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0266 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.866 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9819 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1446 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0011 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.991 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.224 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3343 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 155.3 |
| 20 day DMA | 153.14 |
| 35 day DMA | 154.21 |
| 50 day DMA | 154.71 |
| 100 day DMA | 150.17 |
| 150 day DMA | 144.72 |
| 200 day DMA | 140.27 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 156 | 155.74 |
| 12 day EMA | 155.38 | 154.86 | 154.56 |
| 20 day EMA | 154.74 | 154.37 | 154.14 |
| 35 day EMA | 154.42 | 154.2 | 154.06 |
| 50 day EMA | 154.71 | 154.57 | 154.49 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 155.93 | 155.46 |
| 12 day SMA | 155.3 | 154.94 | 154.57 |
| 20 day SMA | 153.14 | 152.89 | 152.74 |
| 35 day SMA | 154.21 | 154.08 | 154.08 |
| 50 day SMA | 154.71 | 154.62 | 154.56 |
| 100 day SMA | 150.17 | 149.99 | 149.82 |
| 150 day SMA | 144.72 | 144.48 | 144.26 |
| 200 day SMA | 140.27 | 140.12 | 139.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.