Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 134.34 and 136.35
| Daily Target 1 | 132.73 |
| Daily Target 2 | 133.93 |
| Daily Target 3 | 134.74333333333 |
| Daily Target 4 | 135.94 |
| Daily Target 5 | 136.75 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (0.67%) | 134.75 | 133.55 - 135.56 | 0.9454 times | Thu 27 August 2026 | 134.22 (-1.91%) | 135.85 | 134.17 - 135.90 | 0.9793 times | Wed 26 August 2026 | 136.83 (-1.9%) | 139.20 | 136.74 - 139.25 | 1.456 times | Tue 25 August 2026 | 139.48 (-0.87%) | 140.92 | 139.43 - 142.49 | 0.8441 times | Mon 24 August 2026 | 140.71 (0.13%) | 141.19 | 139.17 - 141.19 | 1.0165 times | Fri 21 August 2026 | 140.53 (-0.12%) | 140.61 | 139.59 - 141.93 | 1.3482 times | Thu 20 August 2026 | 140.70 (-2.68%) | 144.62 | 139.31 - 144.62 | 0.9839 times | Wed 19 August 2026 | 144.58 (-4.2%) | 152.25 | 141.94 - 155.25 | 1.0284 times | Tue 18 August 2026 | 150.92 (0.05%) | 152.00 | 150.85 - 153.47 | 0.4379 times | Mon 17 August 2026 | 150.85 (-0.83%) | 151.00 | 150.41 - 153.31 | 0.9603 times | Fri 14 August 2026 | 152.11 (-1.11%) | 153.21 | 151.71 - 153.57 | 0.5463 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 129.87 and 138.81
| Weekly Target 1 | 128.11 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 137.05333333333 |
| Weekly Target 4 | 140.56 |
| Weekly Target 5 | 145.99 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.6321 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.4818 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.9349 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 1.2779 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.047 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1839 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 0.9607 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.8366 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.6932 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 0.9518 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.2287 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 119.86 and 148.81
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 124.95 |
| Monthly Target 3 | 143.72333333333 |
| Monthly Target 4 | 153.9 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 135.12 (-14.12%) | 159.29 | 133.55 - 162.50 | 1.1966 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.91 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.1963 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1325 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7315 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8253 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.024 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0181 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9576 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.008 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8502 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 137.27 |
| 12 day DMA | 143.32 |
| 20 day DMA | 149.27 |
| 35 day DMA | 151.98 |
| 50 day DMA | 152.85 |
| 100 day DMA | 155.25 |
| 150 day DMA | 155.75 |
| 200 day DMA | 155.15 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 138.29 | 140.32 |
| 12 day EMA | 142.3 | 143.6 | 145.3 |
| 20 day EMA | 146.07 | 147.22 | 148.59 |
| 35 day EMA | 149.71 | 150.57 | 151.53 |
| 50 day EMA | 152.37 | 153.07 | 153.84 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.27 | 138.35 | 139.65 |
| 12 day SMA | 143.32 | 144.78 | 146.57 |
| 20 day SMA | 149.27 | 150.38 | 151.63 |
| 35 day SMA | 151.98 | 152.42 | 152.91 |
| 50 day SMA | 152.85 | 153.43 | 154.03 |
| 100 day SMA | 155.25 | 155.54 | 155.82 |
| 150 day SMA | 155.75 | 155.84 | 155.94 |
| 200 day SMA | 155.15 | 155.21 | 155.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.