Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 149.61 and 151.9
| Daily Target 1 | 147.84 |
| Daily Target 2 | 149.09 |
| Daily Target 3 | 150.13 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 152.42 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.34 (-0.13%) | 150.25 | 148.88 - 151.17 | 1.2779 times | Mon 13 July 2026 | 150.53 (-0.54%) | 152.82 | 150.25 - 153.94 | 0.9333 times | Fri 10 July 2026 | 151.35 (0.3%) | 151.36 | 150.25 - 151.87 | 0.5046 times | Thu 09 July 2026 | 150.89 (-1.24%) | 152.75 | 150.25 - 153.93 | 1.0139 times | Wed 08 July 2026 | 152.78 (-0.86%) | 154.01 | 152.25 - 154.13 | 0.6158 times | Tue 07 July 2026 | 154.11 (1.86%) | 153.84 | 152.47 - 155.74 | 1.3576 times | Mon 06 July 2026 | 151.30 (-1.79%) | 154.32 | 149.95 - 155.00 | 0.6091 times | Thu 02 July 2026 | 154.05 (1.78%) | 152.77 | 150.52 - 154.25 | 0.6576 times | Wed 01 July 2026 | 151.35 (-0.1%) | 152.05 | 149.71 - 152.36 | 1.2926 times | Tue 30 June 2026 | 151.50 (0.18%) | 150.93 | 149.61 - 152.30 | 1.7376 times | Mon 29 June 2026 | 151.23 (-2.61%) | 154.71 | 150.64 - 155.06 | 1.9426 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 147.08 and 152.14
| Weekly Target 1 | 145.99 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 151.05333333333 |
| Weekly Target 4 | 153.23 |
| Weekly Target 5 | 156.11 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.34 (-0.67%) | 152.82 | 148.88 - 153.94 | 0.3675 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.6815 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 0.9357 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.2079 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.0452 times | Fri 12 June 2026 | 168.41 (4.79%) | 159.23 | 159.12 - 170.00 | 1.3484 times | Fri 05 June 2026 | 160.71 (3.85%) | 153.38 | 152.02 - 161.78 | 1.0227 times | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.0581 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 0.8751 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.4578 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 0.734 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 146.18 and 153.04
| Monthly Target 1 | 144.79 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 151.65333333333 |
| Monthly Target 4 | 154.43 |
| Monthly Target 5 | 158.51 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 150.34 (-0.77%) | 152.05 | 148.88 - 155.74 | 0.3464 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.3209 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.2504 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.8077 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9113 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1306 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.124 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0572 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1129 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9387 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0643 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 152.06 |
| 20 day DMA | 156.76 |
| 35 day DMA | 158.05 |
| 50 day DMA | 156.37 |
| 100 day DMA | 157.43 |
| 150 day DMA | 156.48 |
| 200 day DMA | 153.63 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.15 | 151.55 | 152.06 |
| 12 day EMA | 153.09 | 153.59 | 154.15 |
| 20 day EMA | 154.76 | 155.23 | 155.73 |
| 35 day EMA | 155.41 | 155.71 | 156.02 |
| 50 day EMA | 155.89 | 156.12 | 156.35 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 151.93 | 152.09 |
| 12 day SMA | 152.06 | 152.46 | 153.68 |
| 20 day SMA | 156.76 | 157.66 | 158.55 |
| 35 day SMA | 158.05 | 158.25 | 158.5 |
| 50 day SMA | 156.37 | 156.5 | 156.63 |
| 100 day SMA | 157.43 | 157.5 | 157.57 |
| 150 day SMA | 156.48 | 156.49 | 156.49 |
| 200 day SMA | 153.63 | 153.57 | 153.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.