Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 159.1 and 161.57
| Daily Target 1 | 157.05 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 159.52 |
| Daily Target 4 | 161.14 |
| Daily Target 5 | 161.99 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 160.29 (0.6%) | 158.49 | 157.90 - 160.37 | 0.5111 times | Mon 13 April 2026 | 159.33 (-1.4%) | 160.97 | 157.33 - 161.25 | 1.3918 times | Fri 10 April 2026 | 161.60 (-2.06%) | 164.43 | 160.42 - 164.95 | 0.9513 times | Thu 09 April 2026 | 165.00 (2.08%) | 160.83 | 160.54 - 165.82 | 1.4947 times | Wed 08 April 2026 | 161.64 (2.58%) | 158.43 | 158.05 - 161.89 | 1.3196 times | Tue 07 April 2026 | 157.58 (-2.62%) | 161.28 | 157.43 - 161.46 | 1.1499 times | Mon 06 April 2026 | 161.82 (0.32%) | 160.82 | 159.90 - 162.15 | 0.9882 times | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.5319 times | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.5392 times | Tue 31 March 2026 | 159.70 (2.51%) | 157.34 | 156.82 - 160.33 | 1.1222 times | Mon 30 March 2026 | 155.79 (0.44%) | 157.07 | 155.25 - 157.66 | 1.0337 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 156.85 and 160.77
| Weekly Target 1 | 155.7 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 159.62333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 163.54 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 160.29 (-0.81%) | 160.97 | 157.33 - 161.25 | 0.4209 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.3057 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.7137 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0695 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7605 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.1029 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.6067 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.7328 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 1.0655 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.2219 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.4334 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 158.81 and 167.3
| Monthly Target 1 | 152.66 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 161.14666666667 |
| Monthly Target 4 | 164.96 |
| Monthly Target 5 | 169.64 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 160.29 (0.37%) | 158.95 | 157.33 - 165.82 | 0.3559 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9093 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1282 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1216 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.055 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1105 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9367 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.062 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.238 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0828 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0719 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 160.1 |
| 20 day DMA | 158.72 |
| 35 day DMA | 158.69 |
| 50 day DMA | 157.48 |
| 100 day DMA | 155.49 |
| 150 day DMA | 151.15 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.94 | 161.74 |
| 12 day EMA | 160.2 | 160.18 | 160.34 |
| 20 day EMA | 159.47 | 159.38 | 159.38 |
| 35 day EMA | 158.16 | 158.03 | 157.95 |
| 50 day EMA | 157.15 | 157.02 | 156.93 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 161.03 | 161.53 |
| 12 day SMA | 160.1 | 159.87 | 159.9 |
| 20 day SMA | 158.72 | 158.48 | 158.3 |
| 35 day SMA | 158.69 | 158.64 | 158.56 |
| 50 day SMA | 157.48 | 157.27 | 157.03 |
| 100 day SMA | 155.49 | 155.34 | 155.21 |
| 150 day SMA | 151.15 | 151.01 | 150.87 |
| 200 day SMA | 145.62 | 145.44 | 145.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.