TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 118.25 and 122.2 | Daily Target 1 | 115.11 | | Daily Target 2 | 117.43 | | Daily Target 3 | 119.06333333333 | | Daily Target 4 | 121.38 | | Daily Target 5 | 123.01 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
119.74 (0.15%) |
119.44 |
116.75 - 120.70 |
1.6264 times |
Tue 19 November 2024 |
119.56 (-0.09%) |
119.37 |
118.03 - 119.90 |
1.0481 times |
Mon 18 November 2024 |
119.67 (-0.25%) |
120.01 |
119.46 - 120.97 |
0.9293 times |
Fri 15 November 2024 |
119.97 (0.05%) |
119.73 |
119.34 - 120.61 |
0.9232 times |
Thu 14 November 2024 |
119.91 (-1.01%) |
120.18 |
119.91 - 122.10 |
1.0096 times |
Wed 13 November 2024 |
121.13 (1.07%) |
119.91 |
119.89 - 121.92 |
0.816 times |
Tue 12 November 2024 |
119.85 (1.52%) |
118.67 |
117.78 - 120.02 |
0.7133 times |
Mon 11 November 2024 |
118.06 (0.2%) |
118.21 |
117.69 - 118.98 |
0.6399 times |
Fri 08 November 2024 |
117.83 (0.84%) |
116.51 |
116.47 - 118.61 |
1.0466 times |
Thu 07 November 2024 |
116.85 (1.06%) |
115.79 |
115.52 - 117.58 |
1.2477 times |
Wed 06 November 2024 |
115.63 (1.65%) |
116.14 |
114.08 - 116.95 |
2.151 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 116.14 and 120.36 | Weekly Target 1 | 114.93 | | Weekly Target 2 | 117.34 | | Weekly Target 3 | 119.15333333333 | | Weekly Target 4 | 121.56 | | Weekly Target 5 | 123.37 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
119.74 (-0.19%) |
120.01 |
116.75 - 120.97 |
0.9539 times |
Fri 15 November 2024 |
119.97 (1.82%) |
118.21 |
117.69 - 122.10 |
1.0857 times |
Fri 08 November 2024 |
117.83 (4.84%) |
112.74 |
111.73 - 118.61 |
1.5103 times |
Fri 01 November 2024 |
112.39 (-1.26%) |
114.66 |
112.04 - 115.00 |
0.9136 times |
Fri 25 October 2024 |
113.82 (-0.35%) |
114.62 |
113.57 - 115.39 |
0.464 times |
Wed 23 October 2024 |
114.22 (-2.96%) |
117.56 |
114.13 - 117.62 |
0.601 times |
Fri 18 October 2024 |
117.71 (3.5%) |
114.01 |
113.65 - 118.56 |
1.1097 times |
Fri 11 October 2024 |
113.73 (-0.84%) |
114.31 |
111.22 - 114.64 |
1.1455 times |
Fri 04 October 2024 |
114.69 (-2.39%) |
117.56 |
113.89 - 117.86 |
1.3831 times |
Fri 27 September 2024 |
117.50 (-0.36%) |
118.53 |
116.29 - 118.85 |
0.8333 times |
Fri 20 September 2024 |
117.93 (-1.57%) |
120.36 |
117.06 - 120.75 |
0.9895 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 115.74 and 126.11 | Monthly Target 1 | 107.49 | | Monthly Target 2 | 113.61 | | Monthly Target 3 | 117.85666666667 | | Monthly Target 4 | 123.98 | | Monthly Target 5 | 128.23 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
119.74 (5.94%) |
113.31 |
111.73 - 122.10 |
0.7167 times |
Thu 31 October 2024 |
113.03 (-3.84%) |
117.50 |
111.22 - 118.56 |
0.9672 times |
Mon 30 September 2024 |
117.54 (0.23%) |
117.86 |
115.41 - 120.75 |
0.7785 times |
Fri 30 August 2024 |
117.27 (3.76%) |
113.79 |
107.71 - 121.13 |
1.192 times |
Wed 31 July 2024 |
113.02 (2.65%) |
110.66 |
109.56 - 115.35 |
0.887 times |
Fri 28 June 2024 |
110.10 (6.79%) |
103.70 |
103.70 - 111.79 |
1.0851 times |
Fri 31 May 2024 |
103.10 (9.58%) |
93.56 |
93.39 - 104.98 |
1.4165 times |
Tue 30 April 2024 |
94.09 (-7.23%) |
101.05 |
92.35 - 101.16 |
1.0021 times |
Thu 28 March 2024 |
101.42 (2.3%) |
99.38 |
95.56 - 102.04 |
1.0076 times |
Thu 29 February 2024 |
99.14 (4.46%) |
94.96 |
94.71 - 102.84 |
0.9473 times |
Wed 31 January 2024 |
94.91 (1.17%) |
93.09 |
91.31 - 97.00 |
0.8659 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 119.77 | | 12 day DMA | 118.5 | | 20 day DMA | 116.47 | | 35 day DMA | 115.82 | | 50 day DMA | 116.37 | | 100 day DMA | 115.27 | | 150 day DMA | 111.37 | | 200 day DMA | 107.86 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.61 | 119.54 | 119.53 | | 12 day EMA | 118.51 | 118.29 | 118.06 | | 20 day EMA | 117.61 | 117.39 | 117.16 | | 35 day EMA | 117.05 | 116.89 | 116.73 | | 50 day EMA | 116.79 | 116.67 | 116.55 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.77 | 120.05 | 120.11 | | 12 day SMA | 118.5 | 117.91 | 117.31 | | 20 day SMA | 116.47 | 116.19 | 115.92 | | 35 day SMA | 115.82 | 115.69 | 115.6 | | 50 day SMA | 116.37 | 116.34 | 116.31 | | 100 day SMA | 115.27 | 115.18 | 115.08 | | 150 day SMA | 111.37 | 111.21 | 111.04 | | 200 day SMA | 107.86 | 107.75 | 107.65 |
|
|
