TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies Strong Daily Stock price targets for TjxCompanies TJX are 123.14 and 123.94 | Daily Target 1 | 122.95 | | Daily Target 2 | 123.33 | | Daily Target 3 | 123.75 | | Daily Target 4 | 124.13 | | Daily Target 5 | 124.55 |
Daily price and volume Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.71 (-0.36%) |
123.73 |
123.37 - 124.17 |
0.8041 times |
Thu 10 July 2025 |
124.16 (-1.03%) |
125.02 |
123.99 - 125.37 |
0.9797 times |
Wed 09 July 2025 |
125.45 (0.15%) |
125.52 |
124.35 - 125.95 |
0.7405 times |
Tue 08 July 2025 |
125.26 (0.07%) |
125.02 |
124.15 - 125.65 |
1.1023 times |
Mon 07 July 2025 |
125.17 (-0.55%) |
125.95 |
124.72 - 126.20 |
0.7651 times |
Thu 03 July 2025 |
125.86 (0.44%) |
125.35 |
124.77 - 126.11 |
0.5792 times |
Wed 02 July 2025 |
125.31 (0.12%) |
125.39 |
124.31 - 125.63 |
0.9291 times |
Tue 01 July 2025 |
125.16 (1.35%) |
123.67 |
123.16 - 125.65 |
0.9942 times |
Mon 30 June 2025 |
123.49 (0.09%) |
123.99 |
122.26 - 123.99 |
1.2079 times |
Fri 27 June 2025 |
123.38 (1.02%) |
121.98 |
121.64 - 123.79 |
1.898 times |
Thu 26 June 2025 |
122.14 (-0.28%) |
122.77 |
119.90 - 122.77 |
1.6318 times |
Weekly price and charts TjxCompanies Strong weekly Stock price targets for TjxCompanies TJX are 122.13 and 124.96 | Weekly Target 1 | 121.6 | | Weekly Target 2 | 122.65 | | Weekly Target 3 | 124.42666666667 | | Weekly Target 4 | 125.48 | | Weekly Target 5 | 127.26 |
Weekly price and volumes for Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.71 (-1.71%) |
125.95 |
123.37 - 126.20 |
0.9062 times |
Thu 03 July 2025 |
125.86 (2.01%) |
123.99 |
122.26 - 126.11 |
0.7656 times |
Fri 27 June 2025 |
123.38 (-0.1%) |
123.45 |
119.90 - 125.55 |
1.2527 times |
Fri 20 June 2025 |
123.50 (-0.33%) |
123.47 |
122.41 - 124.60 |
0.637 times |
Fri 13 June 2025 |
123.91 (-3.53%) |
128.01 |
123.25 - 128.08 |
0.8588 times |
Fri 06 June 2025 |
128.45 (1.22%) |
126.25 |
125.88 - 129.07 |
1.0063 times |
Fri 30 May 2025 |
126.90 (0.95%) |
126.64 |
126.07 - 128.43 |
1.0932 times |
Fri 23 May 2025 |
125.70 (-5.73%) |
133.08 |
124.92 - 135.85 |
1.5336 times |
Fri 16 May 2025 |
133.34 (4.09%) |
130.31 |
128.63 - 133.90 |
1.0308 times |
Fri 09 May 2025 |
128.10 (-0.86%) |
129.21 |
126.96 - 130.27 |
0.9158 times |
Fri 02 May 2025 |
129.21 (2.09%) |
126.77 |
126.11 - 129.78 |
0.8985 times |
Monthly price and charts TjxCompanies Strong monthly Stock price targets for TjxCompanies TJX are 123.44 and 126.48 | Monthly Target 1 | 121.32 | | Monthly Target 2 | 122.51 | | Monthly Target 3 | 124.35666666667 | | Monthly Target 4 | 125.55 | | Monthly Target 5 | 127.4 |
Monthly price and volumes Tjx Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
123.71 (0.18%) |
123.67 |
123.16 - 126.20 |
0.361 times |
Mon 30 June 2025 |
123.49 (-2.69%) |
126.25 |
119.90 - 129.07 |
1.0162 times |
Fri 30 May 2025 |
126.90 (-1.38%) |
127.86 |
124.92 - 135.85 |
1.2553 times |
Wed 30 April 2025 |
128.68 (5.65%) |
121.44 |
116.37 - 131.30 |
1.3683 times |
Mon 31 March 2025 |
121.80 (-2.37%) |
124.43 |
112.10 - 125.99 |
1.0846 times |
Fri 28 February 2025 |
124.76 (-0.02%) |
123.96 |
120.67 - 127.58 |
0.9176 times |
Fri 31 January 2025 |
124.79 (3.29%) |
121.71 |
117.89 - 126.48 |
0.9864 times |
Tue 31 December 2024 |
120.81 (-4.27%) |
125.57 |
120.30 - 127.91 |
0.8158 times |
Tue 26 November 2024 |
126.20 (11.65%) |
113.31 |
111.73 - 126.44 |
1.109 times |
Thu 31 October 2024 |
113.03 (-3.84%) |
117.50 |
111.22 - 118.56 |
1.0857 times |
Mon 30 September 2024 |
117.54 (0.23%) |
117.86 |
115.41 - 120.75 |
0.8739 times |
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value | | 5 day DMA | 124.75 | | 12 day DMA | 124.3 | | 20 day DMA | 124.14 | | 35 day DMA | 125.86 | | 50 day DMA | 127.12 | | 100 day DMA | 124.77 | | 150 day DMA | 124.25 | | 200 day DMA | 122.45 | EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.47 | 124.85 | 125.2 | | 12 day EMA | 124.59 | 124.75 | 124.86 | | 20 day EMA | 124.85 | 124.97 | 125.06 | | 35 day EMA | 125.66 | 125.77 | 125.87 | | 50 day EMA | 126.79 | 126.92 | 127.03 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.75 | 125.18 | 125.41 | | 12 day SMA | 124.3 | 124.37 | 124.42 | | 20 day SMA | 124.14 | 124.26 | 124.37 | | 35 day SMA | 125.86 | 126.18 | 126.45 | | 50 day SMA | 127.12 | 127.19 | 127.23 | | 100 day SMA | 124.77 | 124.77 | 124.76 | | 150 day SMA | 124.25 | 124.26 | 124.28 | | 200 day SMA | 122.45 | 122.42 | 122.39 |
|
|
