Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 153.38 and 155.64
| Daily Target 1 | 152.92 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 155.17666666667 |
| Daily Target 4 | 156.09 |
| Daily Target 5 | 157.44 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.75 (-0.09%) | 155.15 | 154.26 - 156.52 | 2.2255 times | Thu 28 May 2026 | 154.89 (-1.39%) | 156.02 | 153.77 - 157.63 | 1.4053 times | Wed 27 May 2026 | 157.07 (-1.2%) | 158.75 | 156.56 - 160.89 | 0.5659 times | Tue 26 May 2026 | 158.98 (0.47%) | 158.98 | 157.00 - 159.81 | 0.3725 times | Fri 22 May 2026 | 158.24 (0.5%) | 158.05 | 155.88 - 158.46 | 0.4183 times | Thu 21 May 2026 | 157.46 (-1.12%) | 159.50 | 156.51 - 159.98 | 1.076 times | Wed 20 May 2026 | 159.25 (5.7%) | 150.90 | 150.00 - 160.59 | 0.9375 times | Tue 19 May 2026 | 150.66 (0.29%) | 150.99 | 148.71 - 152.56 | 0.7735 times | Mon 18 May 2026 | 150.22 (1.89%) | 148.19 | 147.80 - 151.66 | 0.5739 times | Fri 15 May 2026 | 147.43 (0.05%) | 147.82 | 147.10 - 148.37 | 1.6517 times | Thu 14 May 2026 | 147.35 (0.22%) | 146.76 | 146.40 - 148.12 | 1.4268 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 150.7 and 157.82
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 156.47 |
| Weekly Target 4 | 159.17 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.75 (-2.21%) | 158.98 | 153.77 - 160.89 | 1.2446 times | Fri 22 May 2026 | 158.24 (7.33%) | 148.19 | 147.80 - 160.59 | 1.0294 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.7148 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 0.8634 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.7716 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 0.9473 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.7358 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 0.9829 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.1059 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6045 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9059 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 143.07 and 157.82
| Monthly Target 1 | 139.18 |
| Monthly Target 2 | 146.96 |
| Monthly Target 3 | 153.92666666667 |
| Monthly Target 4 | 161.71 |
| Monthly Target 5 | 168.68 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1754 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7592 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8566 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0628 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0566 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9938 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0461 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8824 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0005 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1663 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0201 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 153.61 |
| 20 day DMA | 153.54 |
| 35 day DMA | 155.6 |
| 50 day DMA | 156.69 |
| 100 day DMA | 156.16 |
| 150 day DMA | 154.14 |
| 200 day DMA | 150.55 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.73 | 156.22 | 156.88 |
| 12 day EMA | 154.99 | 155.03 | 155.06 |
| 20 day EMA | 154.83 | 154.84 | 154.84 |
| 35 day EMA | 155.34 | 155.38 | 155.41 |
| 50 day EMA | 156.59 | 156.66 | 156.73 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 157.33 | 158.2 |
| 12 day SMA | 153.61 | 153.24 | 152.74 |
| 20 day SMA | 153.54 | 153.64 | 153.74 |
| 35 day SMA | 155.6 | 155.8 | 156.08 |
| 50 day SMA | 156.69 | 156.69 | 156.7 |
| 100 day SMA | 156.16 | 156.15 | 156.14 |
| 150 day SMA | 154.14 | 154.06 | 153.98 |
| 200 day SMA | 150.55 | 150.44 | 150.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.