PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 14.3 and 14.6

Daily Target 114.05
Daily Target 214.25
Daily Target 314.35
Daily Target 414.55
Daily Target 514.65

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 14.45 (1.05%) 14.25 14.15 - 14.45 1.6179 times
Fri 02 October 2026 14.30 (-2.32%) 14.64 14.30 - 14.86 1.9306 times
Thu 01 October 2026 14.64 (-0.88%) 14.60 14.48 - 14.69 0.6881 times
Wed 30 September 2026 14.77 (2.64%) 14.50 14.26 - 14.77 1.0606 times
Tue 29 September 2026 14.39 (-0.9%) 14.57 14.30 - 14.57 0.4492 times
Mon 28 September 2026 14.52 (-1.02%) 14.67 14.50 - 14.67 0.2531 times
Fri 25 September 2026 14.67 (0.41%) 14.65 14.52 - 14.77 1.0321 times
Thu 24 September 2026 14.61 (0.14%) 14.62 14.57 - 14.74 0.5857 times
Wed 23 September 2026 14.59 (-1.62%) 14.83 14.59 - 14.83 0.4322 times
Tue 22 September 2026 14.83 (0.47%) 14.76 14.76 - 14.99 1.9505 times
Mon 21 September 2026 14.76 (0.2%) 14.66 14.59 - 14.94 1.6378 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 14.3 and 14.6

Weekly Target 114.05
Weekly Target 214.25
Weekly Target 314.35
Weekly Target 414.55
Weekly Target 514.65

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 14.45 (1.05%) 14.25 14.15 - 14.45 0.604 times
Fri 02 October 2026 14.30 (-2.52%) 14.67 14.26 - 14.86 1.6357 times
Fri 25 September 2026 14.67 (-0.41%) 14.66 14.52 - 14.99 2.1049 times
Fri 18 September 2026 14.73 (-1.01%) 14.91 14.43 - 15.05 1.6219 times
Fri 11 September 2026 14.88 (-0.87%) 15.01 14.88 - 15.30 0.8746 times
Fri 04 September 2026 15.01 (-2.66%) 15.35 14.95 - 15.53 0.6539 times
Fri 28 August 2026 15.42 (1.18%) 15.31 15.25 - 15.62 0.6454 times
Fri 21 August 2026 15.24 (-2.5%) 15.59 15.24 - 15.64 0.7292 times
Fri 14 August 2026 15.63 (-0.32%) 15.65 15.58 - 15.85 0.4893 times
Fri 07 August 2026 15.68 (-0.25%) 15.74 15.62 - 15.88 0.6411 times
Fri 31 July 2026 15.72 (0.64%) 15.67 15.53 - 15.73 1.2154 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 13.95 and 14.66

Monthly Target 113.78
Monthly Target 214.11
Monthly Target 314.486666666667
Monthly Target 414.82
Monthly Target 515.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 14.45 (-2.17%) 14.60 14.15 - 14.86 0.3168 times
Wed 30 September 2026 14.77 (-4.28%) 15.49 14.26 - 15.53 1.1209 times
Mon 31 August 2026 15.43 (-1.84%) 15.74 15.19 - 15.88 0.5653 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.9772 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.6429 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.9406 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8579 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.4779 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.1071 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9933 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.9554 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.61
20 day DMA 14.72
35 day DMA 14.97
50 day DMA 15.18
100 day DMA 15.52
150 day DMA 15.72
200 day DMA 15.91

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.5214.63
12 day EMA14.614.6314.69
20 day EMA14.7114.7414.79
35 day EMA14.9414.9715.01
50 day EMA15.1415.1715.21

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5214.6
12 day SMA14.6114.6314.65
20 day SMA14.7214.7514.78
35 day SMA14.971515.04
50 day SMA15.1815.215.23
100 day SMA15.5215.5415.55
150 day SMA15.7215.7415.75
200 day SMA15.9115.9315.94
Back to top | Use Dark Theme