PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 17.77 and 18.05 | Daily Target 1 | 17.72 | | Daily Target 2 | 17.82 | | Daily Target 3 | 18 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.28 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.92 (-1.43%) |
18.10 |
17.90 - 18.18 |
1.0364 times |
Wed 22 May 2024 |
18.18 (0.61%) |
18.13 |
18.05 - 18.18 |
0.4086 times |
Tue 21 May 2024 |
18.07 (-0.17%) |
18.22 |
18.06 - 18.22 |
0.5132 times |
Mon 20 May 2024 |
18.10 (0%) |
18.09 |
18.09 - 18.15 |
5.8163 times |
Fri 17 May 2024 |
18.10 (-0.55%) |
18.20 |
17.96 - 18.20 |
0.4261 times |
Thu 16 May 2024 |
18.20 (0.17%) |
18.24 |
18.09 - 18.24 |
0.4169 times |
Wed 15 May 2024 |
18.17 (0.94%) |
18.24 |
18.17 - 18.24 |
0.2315 times |
Tue 14 May 2024 |
18.00 (-0.28%) |
18.18 |
18.00 - 18.20 |
0.5082 times |
Mon 13 May 2024 |
18.05 (-0.44%) |
18.20 |
18.05 - 18.20 |
0.3588 times |
Fri 10 May 2024 |
18.13 (0.17%) |
18.10 |
18.04 - 18.13 |
0.284 times |
Thu 09 May 2024 |
18.10 (0.44%) |
18.14 |
18.00 - 18.14 |
0.573 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 17.75 and 18.07 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 17.81 | | Weekly Target 3 | 18.013333333333 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.92 (-0.99%) |
18.09 |
17.90 - 18.22 |
1.7251 times |
Fri 17 May 2024 |
18.10 (-0.17%) |
18.20 |
17.96 - 18.24 |
0.4308 times |
Fri 10 May 2024 |
18.13 (-0.44%) |
18.29 |
17.97 - 18.39 |
0.597 times |
Fri 03 May 2024 |
18.21 (1.28%) |
18.13 |
17.83 - 18.32 |
0.8568 times |
Fri 26 April 2024 |
17.98 (1.58%) |
17.70 |
17.70 - 18.30 |
0.8159 times |
Fri 19 April 2024 |
17.70 (-1.88%) |
18.10 |
17.49 - 18.10 |
2.0066 times |
Fri 12 April 2024 |
18.04 (-4.8%) |
19.00 |
18.04 - 19.00 |
0.9199 times |
Fri 05 April 2024 |
18.95 (0.32%) |
18.97 |
18.74 - 19.07 |
0.5705 times |
Thu 28 March 2024 |
18.89 (-3.62%) |
19.50 |
18.87 - 19.50 |
1.0216 times |
Fri 22 March 2024 |
19.60 (0.77%) |
19.55 |
19.25 - 19.72 |
1.0558 times |
Fri 15 March 2024 |
19.45 (-2.11%) |
19.90 |
19.39 - 19.90 |
0.5362 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 17.88 and 18.44 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.046666666667 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 18.61 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
17.92 (-0.17%) |
17.83 |
17.83 - 18.39 |
0.6052 times |
Tue 30 April 2024 |
17.95 (-4.98%) |
18.97 |
17.49 - 19.07 |
0.7924 times |
Thu 28 March 2024 |
18.89 (-3.97%) |
19.67 |
18.87 - 19.90 |
0.59 times |
Thu 29 February 2024 |
19.67 (0.82%) |
19.53 |
19.01 - 19.71 |
0.5352 times |
Wed 31 January 2024 |
19.51 (5.52%) |
18.34 |
18.19 - 19.58 |
0.6114 times |
Fri 29 December 2023 |
18.49 (1.2%) |
18.27 |
18.03 - 18.78 |
1.8436 times |
Thu 30 November 2023 |
18.27 (13.13%) |
16.24 |
16.10 - 18.30 |
1.2856 times |
Tue 31 October 2023 |
16.15 (-4.89%) |
16.98 |
15.82 - 17.00 |
1.2374 times |
Fri 29 September 2023 |
16.98 (-5.93%) |
18.00 |
16.98 - 18.04 |
1.4617 times |
Thu 31 August 2023 |
18.05 (-6.23%) |
19.07 |
17.50 - 19.09 |
1.0375 times |
Mon 31 July 2023 |
19.25 (-0.98%) |
19.51 |
18.65 - 19.51 |
0.5002 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 18.09 | | 20 day DMA | 18.1 | | 35 day DMA | 18.12 | | 50 day DMA | 18.44 | | 100 day DMA | 18.82 | | 150 day DMA | 18.42 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 18.13 | 18.1 | | 12 day EMA | 18.09 | 18.12 | 18.11 | | 20 day EMA | 18.12 | 18.14 | 18.14 | | 35 day EMA | 18.32 | 18.34 | 18.35 | | 50 day EMA | 18.52 | 18.54 | 18.55 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 18.13 | 18.13 | | 12 day SMA | 18.09 | 18.12 | 18.13 | | 20 day SMA | 18.1 | 18.1 | 18.11 | | 35 day SMA | 18.12 | 18.15 | 18.17 | | 50 day SMA | 18.44 | 18.48 | 18.5 | | 100 day SMA | 18.82 | 18.83 | 18.83 | | 150 day SMA | 18.42 | 18.41 | 18.4 | | 200 day SMA | 18.14 | 18.14 | 18.14 |
|
|
