PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.37 and 15.62

Daily Target 115.18
Daily Target 215.3
Daily Target 315.43
Daily Target 415.55
Daily Target 515.68

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 15.42 (-0.39%) 15.35 15.31 - 15.56 0.9112 times
Thu 27 August 2026 15.48 (0.39%) 15.52 15.39 - 15.52 0.2703 times
Wed 26 August 2026 15.42 (0.13%) 15.33 15.30 - 15.59 0.5251 times
Tue 25 August 2026 15.40 (0.85%) 15.36 15.36 - 15.62 2.0309 times
Mon 24 August 2026 15.27 (0.2%) 15.31 15.25 - 15.38 0.9575 times
Fri 21 August 2026 15.24 (-0.91%) 15.45 15.24 - 15.45 1.8996 times
Thu 20 August 2026 15.38 (-0.19%) 15.35 15.33 - 15.43 0.5251 times
Wed 19 August 2026 15.41 (0.78%) 15.37 15.33 - 15.48 1.1042 times
Tue 18 August 2026 15.29 (-1.35%) 15.50 15.28 - 15.57 0.7336 times
Mon 17 August 2026 15.50 (-0.83%) 15.59 15.50 - 15.64 1.0425 times
Fri 14 August 2026 15.63 (0.19%) 15.58 15.58 - 15.65 0.2471 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.34 and 15.71

Weekly Target 115.06
Weekly Target 215.24
Weekly Target 315.43
Weekly Target 415.61
Weekly Target 515.8

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 15.42 (1.18%) 15.31 15.25 - 15.62 0.6745 times
Fri 21 August 2026 15.24 (-2.5%) 15.59 15.24 - 15.64 0.7621 times
Fri 14 August 2026 15.63 (-0.32%) 15.65 15.58 - 15.85 0.5114 times
Fri 07 August 2026 15.68 (-0.25%) 15.74 15.62 - 15.88 0.6701 times
Fri 31 July 2026 15.72 (0.64%) 15.67 15.53 - 15.73 1.2702 times
Fri 24 July 2026 15.62 (0%) 15.67 15.57 - 15.68 0.6579 times
Fri 24 July 2026 15.62 (-0.32%) 15.81 15.56 - 15.81 1.0939 times
Fri 17 July 2026 15.67 (-2.37%) 15.77 15.64 - 15.89 1.3723 times
Tue 07 July 2026 16.05 (1.01%) 15.81 15.81 - 16.09 0.3606 times
Thu 02 July 2026 15.89 (1.92%) 15.66 15.58 - 15.89 2.627 times
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 2.4107 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.01 and 15.65

Monthly Target 114.87
Monthly Target 215.15
Monthly Target 315.513333333333
Monthly Target 415.79
Monthly Target 516.15

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 15.42 (-1.91%) 15.74 15.24 - 15.88 0.4491 times
Fri 31 July 2026 15.72 (0.51%) 15.64 15.53 - 16.09 0.8746 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.4704 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8419 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.7678 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3227 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 0.9909 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.8891 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.7501 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6434 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.42
20 day DMA 15.53
35 day DMA 15.59
50 day DMA 15.66
100 day DMA 15.85
150 day DMA 16.01
200 day DMA 16.15

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4115.38
12 day EMA15.4515.4515.45
20 day EMA15.4915.515.5
35 day EMA15.5715.5815.59
50 day EMA15.6615.6715.68

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.3615.34
12 day SMA15.4215.4415.45
20 day SMA15.5315.5415.55
35 day SMA15.5915.615.62
50 day SMA15.6615.6815.69
100 day SMA15.8515.8515.85
150 day SMA16.0116.0216.03
200 day SMA16.1516.1616.16
Back to top | Use Dark Theme