PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 16.45 and 16.64 | Daily Target 1 | 16.4 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.593333333333 | | Daily Target 4 | 16.68 | | Daily Target 5 | 16.78 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.57 (-0.48%) |
16.68 |
16.51 - 16.70 |
3.0729 times |
Thu 28 August 2025 |
16.65 (-0.42%) |
16.78 |
16.65 - 16.78 |
0.2431 times |
Wed 27 August 2025 |
16.72 (-0.3%) |
16.79 |
16.70 - 16.79 |
0.821 times |
Tue 26 August 2025 |
16.77 (-0.18%) |
16.83 |
16.67 - 16.83 |
0.7892 times |
Mon 25 August 2025 |
16.80 (-0.65%) |
16.92 |
16.80 - 16.92 |
0.3228 times |
Fri 22 August 2025 |
16.91 (1.26%) |
16.74 |
16.73 - 16.91 |
0.7892 times |
Thu 21 August 2025 |
16.70 (-0.48%) |
16.82 |
16.65 - 16.82 |
0.0877 times |
Wed 20 August 2025 |
16.78 (0.12%) |
16.76 |
16.72 - 16.79 |
0.1116 times |
Tue 19 August 2025 |
16.76 (0.6%) |
16.73 |
16.67 - 16.76 |
0.6457 times |
Mon 18 August 2025 |
16.66 (-0.42%) |
16.73 |
16.63 - 16.79 |
3.1168 times |
Fri 15 August 2025 |
16.73 (-0.24%) |
16.77 |
16.73 - 16.83 |
0.1833 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 16.34 and 16.75 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 16.666666666667 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.57 (-2.01%) |
16.92 |
16.51 - 16.92 |
1.3543 times |
Fri 22 August 2025 |
16.91 (1.08%) |
16.73 |
16.63 - 16.91 |
1.2258 times |
Fri 15 August 2025 |
16.73 (0.66%) |
16.68 |
16.58 - 16.83 |
1.9035 times |
Fri 08 August 2025 |
16.62 (0.18%) |
16.75 |
16.56 - 16.75 |
0.3774 times |
Fri 01 August 2025 |
16.59 (2.16%) |
16.28 |
16.11 - 16.75 |
0.8576 times |
Fri 25 July 2025 |
16.24 (-0.18%) |
16.30 |
16.11 - 16.39 |
0.763 times |
Fri 18 July 2025 |
16.27 (-1.45%) |
16.43 |
16.07 - 16.47 |
1.2092 times |
Fri 11 July 2025 |
16.51 (-0.06%) |
16.44 |
16.27 - 16.62 |
0.6489 times |
Thu 03 July 2025 |
16.52 (1.6%) |
16.26 |
16.22 - 16.52 |
0.8556 times |
Fri 27 June 2025 |
16.26 (1.25%) |
16.15 |
16.02 - 16.44 |
0.8048 times |
Fri 20 June 2025 |
16.06 (0.12%) |
16.07 |
15.96 - 16.08 |
0.1625 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 16.32 and 16.75 | Monthly Target 1 | 16.23 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 16.66 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.57 (-0.42%) |
16.64 |
16.49 - 16.92 |
1.1993 times |
Thu 31 July 2025 |
16.64 (2.59%) |
16.23 |
16.07 - 16.64 |
0.8845 times |
Mon 30 June 2025 |
16.22 (-0.18%) |
16.16 |
14.78 - 16.46 |
0.6785 times |
Fri 30 May 2025 |
16.25 (-2.11%) |
16.71 |
16.17 - 16.71 |
0.7314 times |
Wed 30 April 2025 |
16.60 (-0.9%) |
16.79 |
14.18 - 16.84 |
1.1968 times |
Mon 31 March 2025 |
16.75 (-4.72%) |
17.67 |
16.68 - 17.67 |
1.7925 times |
Fri 28 February 2025 |
17.58 (1.97%) |
17.28 |
17.20 - 17.75 |
0.7098 times |
Fri 31 January 2025 |
17.24 (-2.21%) |
17.77 |
17.01 - 18.15 |
1.293 times |
Tue 31 December 2024 |
17.63 (-5.62%) |
18.58 |
17.03 - 18.61 |
0.873 times |
Tue 26 November 2024 |
18.68 (-4.94%) |
19.74 |
18.41 - 19.79 |
0.6413 times |
Thu 31 October 2024 |
19.65 (-1.36%) |
19.99 |
19.50 - 20.44 |
0.81 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 16.7 | | 12 day DMA | 16.74 | | 20 day DMA | 16.7 | | 35 day DMA | 16.54 | | 50 day DMA | 16.47 | | 100 day DMA | 16.43 | | 150 day DMA | 16.73 | | 200 day DMA | 17.11 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.72 | 16.76 | | 12 day EMA | 16.71 | 16.73 | 16.74 | | 20 day EMA | 16.66 | 16.67 | 16.67 | | 35 day EMA | 16.58 | 16.58 | 16.58 | | 50 day EMA | 16.46 | 16.46 | 16.45 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.7 | 16.77 | 16.78 | | 12 day SMA | 16.74 | 16.75 | 16.76 | | 20 day SMA | 16.7 | 16.71 | 16.7 | | 35 day SMA | 16.54 | 16.54 | 16.53 | | 50 day SMA | 16.47 | 16.46 | 16.45 | | 100 day SMA | 16.43 | 16.43 | 16.43 | | 150 day SMA | 16.73 | 16.74 | 16.75 | | 200 day SMA | 17.11 | 17.13 | 17.14 |
|
|
