PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 16.79 and 17 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.83 | | Daily Target 3 | 16.946666666667 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.16 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.93 (-0.53%) |
17.02 |
16.85 - 17.06 |
0.376 times |
Thu 06 November 2025 |
17.02 (-0.41%) |
17.13 |
16.83 - 17.13 |
2.8982 times |
Wed 05 November 2025 |
17.09 (0.59%) |
17.08 |
16.95 - 17.09 |
0.8146 times |
Tue 04 November 2025 |
16.99 (-0.64%) |
17.02 |
16.93 - 17.02 |
0.2402 times |
Fri 31 October 2025 |
17.10 (0%) |
17.21 |
17.05 - 17.23 |
1.7076 times |
Fri 31 October 2025 |
17.10 (-0.52%) |
17.21 |
17.05 - 17.23 |
1.7076 times |
Thu 30 October 2025 |
17.19 (-0.75%) |
17.26 |
17.19 - 17.33 |
0.6475 times |
Wed 29 October 2025 |
17.32 (-1.14%) |
17.59 |
17.32 - 17.62 |
0.846 times |
Tue 28 October 2025 |
17.52 (0%) |
17.63 |
17.52 - 17.63 |
0.3394 times |
Mon 27 October 2025 |
17.52 (-0.06%) |
17.64 |
17.49 - 17.64 |
0.423 times |
Fri 24 October 2025 |
17.53 (0.29%) |
17.58 |
17.48 - 17.59 |
0.235 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 16.73 and 17.03 | Weekly Target 1 | 16.66 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 16.963333333333 | | Weekly Target 4 | 17.1 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.93 (-0.99%) |
17.02 |
16.83 - 17.13 |
0.7415 times |
Fri 31 October 2025 |
17.10 (0%) |
17.21 |
17.05 - 17.23 |
0.2925 times |
Fri 31 October 2025 |
17.10 (-2.45%) |
17.64 |
17.05 - 17.64 |
0.6789 times |
Fri 24 October 2025 |
17.53 (0.57%) |
17.55 |
17.40 - 17.67 |
0.5188 times |
Fri 17 October 2025 |
17.43 (0.46%) |
17.45 |
17.30 - 17.58 |
0.3274 times |
Fri 10 October 2025 |
17.35 (-2.36%) |
17.75 |
17.30 - 17.79 |
0.763 times |
Fri 03 October 2025 |
17.77 (0.51%) |
17.70 |
17.57 - 17.86 |
0.864 times |
Fri 26 September 2025 |
17.68 (1.03%) |
17.53 |
17.40 - 17.72 |
2.9267 times |
Fri 19 September 2025 |
17.50 (-0.62%) |
17.40 |
17.31 - 17.55 |
2.1771 times |
Fri 12 September 2025 |
17.61 (3.35%) |
17.06 |
17.05 - 17.61 |
0.7102 times |
Fri 05 September 2025 |
17.04 (2.84%) |
16.56 |
16.52 - 17.04 |
0.6878 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 16.73 and 17.03 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 16.963333333333 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
16.93 (-0.99%) |
17.02 |
16.83 - 17.13 |
0.1954 times |
Fri 31 October 2025 |
17.10 (-3.12%) |
17.64 |
17.05 - 17.85 |
0.7431 times |
Tue 30 September 2025 |
17.65 (6.52%) |
16.56 |
16.52 - 17.86 |
1.8776 times |
Fri 29 August 2025 |
16.57 (-0.42%) |
16.64 |
16.49 - 16.92 |
1.3492 times |
Thu 31 July 2025 |
16.64 (2.59%) |
16.23 |
16.07 - 16.64 |
0.8611 times |
Mon 30 June 2025 |
16.22 (-0.18%) |
16.16 |
14.78 - 16.46 |
0.6605 times |
Fri 30 May 2025 |
16.25 (-2.11%) |
16.71 |
16.17 - 16.71 |
0.7121 times |
Wed 30 April 2025 |
16.60 (-0.9%) |
16.79 |
14.18 - 16.84 |
1.1651 times |
Mon 31 March 2025 |
16.75 (-4.72%) |
17.67 |
16.68 - 17.67 |
1.7451 times |
Fri 28 February 2025 |
17.58 (1.97%) |
17.28 |
17.20 - 17.75 |
0.691 times |
Fri 31 January 2025 |
17.24 (-2.21%) |
17.77 |
17.01 - 18.15 |
1.2588 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.23 | | 20 day DMA | 17.32 | | 35 day DMA | 17.45 | | 50 day DMA | 17.35 | | 100 day DMA | 16.91 | | 150 day DMA | 16.73 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.04 | 17.09 | 17.12 | | 12 day EMA | 17.18 | 17.22 | 17.26 | | 20 day EMA | 17.25 | 17.28 | 17.31 | | 35 day EMA | 17.28 | 17.3 | 17.32 | | 50 day EMA | 17.28 | 17.29 | 17.3 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 17.06 | 17.09 | | 12 day SMA | 17.23 | 17.28 | 17.33 | | 20 day SMA | 17.32 | 17.34 | 17.37 | | 35 day SMA | 17.45 | 17.46 | 17.48 | | 50 day SMA | 17.35 | 17.35 | 17.34 | | 100 day SMA | 16.91 | 16.9 | 16.89 | | 150 day SMA | 16.73 | 16.73 | 16.73 | | 200 day SMA | 16.89 | 16.9 | 16.9 |
|
|
