PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 16.61 and 16.72

Daily Target 116.58
Daily Target 216.63
Daily Target 316.693333333333
Daily Target 416.74
Daily Target 516.8

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 16.67 (-0.18%) 16.70 16.65 - 16.76 1.5927 times
Thu 19 February 2026 16.70 (0%) 16.71 16.67 - 16.80 0.8407 times
Wed 18 February 2026 16.70 (0%) 16.70 16.58 - 16.77 1.2144 times
Tue 17 February 2026 16.70 (0.91%) 16.58 16.48 - 16.74 1.3452 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.397 times
Fri 13 February 2026 16.55 (0.67%) 16.49 16.49 - 16.58 0.397 times
Thu 12 February 2026 16.44 (-0.24%) 16.43 16.43 - 16.55 0.8874 times
Wed 11 February 2026 16.48 (0.18%) 16.43 16.32 - 16.48 0.724 times
Tue 10 February 2026 16.45 (0.43%) 16.45 16.40 - 16.46 1.1537 times
Mon 09 February 2026 16.38 (-0.06%) 16.42 16.31 - 16.43 1.4479 times
Fri 06 February 2026 16.39 (-0.06%) 16.39 16.22 - 16.47 2.3587 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 16.58 and 16.9

Weekly Target 116.33
Weekly Target 216.5
Weekly Target 316.65
Weekly Target 416.82
Weekly Target 516.97

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 16.67 (0.73%) 16.58 16.48 - 16.80 1.1398 times
Fri 13 February 2026 16.55 (0%) 16.49 16.49 - 16.58 0.0906 times
Fri 13 February 2026 16.55 (0.98%) 16.42 16.31 - 16.58 1.0524 times
Fri 06 February 2026 16.39 (-1.27%) 16.50 16.22 - 16.67 1.4373 times
Fri 30 January 2026 16.60 (-0.12%) 16.65 16.50 - 16.72 1.3679 times
Fri 23 January 2026 16.62 (0%) 16.51 16.42 - 16.65 1.1931 times
Fri 16 January 2026 16.62 (0.91%) 16.46 16.42 - 16.68 1.2613 times
Fri 09 January 2026 16.47 (-0.18%) 16.50 16.35 - 16.61 0.9969 times
Fri 02 January 2026 16.50 (1.6%) 16.32 16.18 - 16.50 1.111 times
Mon 29 December 2025 16.24 (-0.55%) 16.32 16.18 - 16.32 0.3497 times
Fri 26 December 2025 16.33 (-0.43%) 16.42 16.19 - 16.42 1.4213 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 16.45 and 17.03

Monthly Target 115.98
Monthly Target 216.33
Monthly Target 316.563333333333
Monthly Target 416.91
Monthly Target 517.14

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 16.67 (0.42%) 16.50 16.22 - 16.80 0.7414 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9927 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.9542 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.7184 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.67 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.6929 times
Fri 29 August 2025 16.57 (-0.42%) 16.64 16.49 - 16.92 1.2165 times
Thu 31 July 2025 16.64 (2.59%) 16.23 16.07 - 16.64 0.7764 times
Mon 30 June 2025 16.22 (-0.18%) 16.16 14.78 - 16.46 0.5955 times
Fri 30 May 2025 16.25 (-2.11%) 16.71 16.17 - 16.71 0.642 times
Wed 30 April 2025 16.60 (-0.9%) 16.79 14.18 - 16.84 1.0505 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.53
20 day DMA 16.56
35 day DMA 16.54
50 day DMA 16.49
100 day DMA 16.79
150 day DMA 16.82
200 day DMA 16.69

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6416.61
12 day EMA16.5916.5716.55
20 day EMA16.5716.5616.54
35 day EMA16.5216.5116.5
50 day EMA16.5216.5116.5

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6416.59
12 day SMA16.5316.5216.5
20 day SMA16.5616.5516.55
35 day SMA16.5416.5316.52
50 day SMA16.4916.4916.48
100 day SMA16.7916.816.81
150 day SMA16.8216.8116.81
200 day SMA16.6916.6916.69
Back to top | Use Dark Theme