PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 16.33 and 16.56 | Daily Target 1 | 16.26 | | Daily Target 2 | 16.39 | | Daily Target 3 | 16.493333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.72 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.51 (-0.54%) |
16.60 |
16.37 - 16.60 |
0.7234 times |
Thu 10 July 2025 |
16.60 (0.67%) |
16.50 |
16.40 - 16.62 |
0.5826 times |
Wed 09 July 2025 |
16.49 (0.61%) |
16.43 |
16.38 - 16.54 |
2.0999 times |
Tue 08 July 2025 |
16.39 (0%) |
16.40 |
16.27 - 16.45 |
0.4033 times |
Mon 07 July 2025 |
16.39 (-0.79%) |
16.44 |
16.38 - 16.44 |
0.2305 times |
Thu 03 July 2025 |
16.52 (0.3%) |
16.47 |
16.40 - 16.52 |
0.3265 times |
Wed 02 July 2025 |
16.47 (0.49%) |
16.39 |
16.30 - 16.47 |
1.1204 times |
Tue 01 July 2025 |
16.39 (1.05%) |
16.23 |
16.23 - 16.41 |
1.7414 times |
Mon 30 June 2025 |
16.22 (-0.25%) |
16.26 |
16.22 - 16.34 |
2.1383 times |
Fri 27 June 2025 |
16.26 (-0.67%) |
16.37 |
16.26 - 16.44 |
0.6338 times |
Thu 26 June 2025 |
16.37 (0.68%) |
16.35 |
16.30 - 16.40 |
0.525 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 16.39 and 16.74 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.31 | | Weekly Target 3 | 16.466666666667 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.51 (-0.06%) |
16.44 |
16.27 - 16.62 |
0.9386 times |
Thu 03 July 2025 |
16.52 (1.6%) |
16.26 |
16.22 - 16.52 |
1.2375 times |
Fri 27 June 2025 |
16.26 (1.25%) |
16.15 |
16.02 - 16.44 |
1.164 times |
Fri 20 June 2025 |
16.06 (0.12%) |
16.07 |
15.96 - 16.08 |
0.235 times |
Fri 13 June 2025 |
16.04 (-1.78%) |
16.32 |
15.98 - 16.46 |
1.3238 times |
Fri 06 June 2025 |
16.33 (0.49%) |
16.16 |
14.78 - 16.41 |
0.949 times |
Fri 30 May 2025 |
16.25 (0.12%) |
16.41 |
16.23 - 16.42 |
1.4874 times |
Fri 23 May 2025 |
16.23 (-1.76%) |
16.45 |
16.17 - 16.62 |
0.8136 times |
Fri 16 May 2025 |
16.52 (0.12%) |
16.64 |
16.38 - 16.64 |
0.7614 times |
Fri 09 May 2025 |
16.50 (0.49%) |
16.38 |
16.25 - 16.63 |
1.0896 times |
Fri 02 May 2025 |
16.42 (-1.2%) |
16.71 |
16.30 - 16.71 |
0.7072 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 16.37 and 16.76 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 16.453333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.51 (1.79%) |
16.23 |
16.23 - 16.62 |
0.3037 times |
Mon 30 June 2025 |
16.22 (-0.18%) |
16.16 |
14.78 - 16.46 |
0.7539 times |
Fri 30 May 2025 |
16.25 (-2.11%) |
16.71 |
16.17 - 16.71 |
0.8127 times |
Wed 30 April 2025 |
16.60 (-0.9%) |
16.79 |
14.18 - 16.84 |
1.3298 times |
Mon 31 March 2025 |
16.75 (-4.72%) |
17.67 |
16.68 - 17.67 |
1.9918 times |
Fri 28 February 2025 |
17.58 (1.97%) |
17.28 |
17.20 - 17.75 |
0.7887 times |
Fri 31 January 2025 |
17.24 (-2.21%) |
17.77 |
17.01 - 18.15 |
1.4367 times |
Tue 31 December 2024 |
17.63 (-5.62%) |
18.58 |
17.03 - 18.61 |
0.97 times |
Tue 26 November 2024 |
18.68 (-4.94%) |
19.74 |
18.41 - 19.79 |
0.7126 times |
Thu 31 October 2024 |
19.65 (-1.36%) |
19.99 |
19.50 - 20.44 |
0.9001 times |
Mon 30 September 2024 |
19.92 (4.18%) |
19.12 |
19.12 - 20.47 |
1.0553 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 16.48 | | 12 day DMA | 16.41 | | 20 day DMA | 16.29 | | 35 day DMA | 16.3 | | 50 day DMA | 16.35 | | 100 day DMA | 16.67 | | 150 day DMA | 17.02 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 16.49 | 16.43 | | 12 day EMA | 16.42 | 16.4 | 16.36 | | 20 day EMA | 16.37 | 16.36 | 16.33 | | 35 day EMA | 16.36 | 16.35 | 16.34 | | 50 day EMA | 16.39 | 16.38 | 16.37 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.48 | 16.48 | 16.45 | | 12 day SMA | 16.41 | 16.38 | 16.34 | | 20 day SMA | 16.29 | 16.28 | 16.26 | | 35 day SMA | 16.3 | 16.3 | 16.3 | | 50 day SMA | 16.35 | 16.36 | 16.36 | | 100 day SMA | 16.67 | 16.67 | 16.68 | | 150 day SMA | 17.02 | 17.04 | 17.05 | | 200 day SMA | 17.7 | 17.72 | 17.74 |
|
|
