PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 16.38 and 16.48 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.4 | | Daily Target 3 | 16.456666666667 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.56 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.45 (0.37%) |
16.48 |
16.41 - 16.51 |
1.0188 times |
Wed 16 April 2025 |
16.39 (0%) |
16.30 |
16.30 - 16.46 |
0 times |
Wed 16 April 2025 |
16.39 (0%) |
16.30 |
16.30 - 16.46 |
0.8488 times |
Wed 16 April 2025 |
16.39 (0.55%) |
16.30 |
16.30 - 16.46 |
0 times |
Tue 15 April 2025 |
16.30 (0.12%) |
16.37 |
16.27 - 16.45 |
0.7177 times |
Mon 14 April 2025 |
16.28 (0.31%) |
16.25 |
16.25 - 16.43 |
0.8068 times |
Fri 11 April 2025 |
16.23 (-0.12%) |
16.13 |
15.94 - 16.26 |
2.4204 times |
Thu 10 April 2025 |
16.25 (-1.4%) |
16.26 |
16.25 - 16.53 |
1.6631 times |
Wed 09 April 2025 |
16.48 (1.1%) |
16.01 |
16.01 - 16.73 |
1.6582 times |
Tue 08 April 2025 |
16.30 (0.12%) |
16.35 |
16.29 - 16.50 |
0.8662 times |
Mon 07 April 2025 |
16.28 (-2.4%) |
15.63 |
14.18 - 16.57 |
1.8314 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 16.38 and 16.59 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.42 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.45 (0.37%) |
16.30 |
16.30 - 16.51 |
0.1677 times |
Wed 16 April 2025 |
16.39 (0%) |
16.30 |
16.30 - 16.46 |
0.1397 times |
Wed 16 April 2025 |
16.39 (0.99%) |
16.25 |
16.25 - 16.46 |
0.251 times |
Fri 11 April 2025 |
16.23 (-2.7%) |
15.63 |
14.18 - 16.73 |
1.3895 times |
Fri 04 April 2025 |
16.68 (-0.48%) |
16.71 |
16.40 - 16.84 |
3.5164 times |
Fri 28 March 2025 |
16.76 (-2.5%) |
17.25 |
16.73 - 17.25 |
0.9861 times |
Fri 21 March 2025 |
17.19 (0%) |
17.22 |
17.07 - 17.29 |
0.8793 times |
Fri 14 March 2025 |
17.19 (-0.75%) |
17.29 |
16.96 - 17.33 |
1.246 times |
Fri 07 March 2025 |
17.32 (-1.48%) |
17.67 |
17.21 - 17.67 |
0.91 times |
Fri 28 February 2025 |
17.58 (1.09%) |
17.42 |
17.39 - 17.71 |
0.5142 times |
Fri 21 February 2025 |
17.39 (-1.14%) |
17.55 |
17.34 - 17.75 |
0.5607 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 13.99 and 16.65 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.823333333333 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 18.48 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.45 (-1.79%) |
16.79 |
14.18 - 16.84 |
0.988 times |
Mon 31 March 2025 |
16.75 (-4.72%) |
17.67 |
16.68 - 17.67 |
1.7273 times |
Fri 28 February 2025 |
17.58 (1.97%) |
17.28 |
17.20 - 17.75 |
0.684 times |
Fri 31 January 2025 |
17.24 (-2.21%) |
17.77 |
17.01 - 18.15 |
1.246 times |
Tue 31 December 2024 |
17.63 (-5.62%) |
18.58 |
17.03 - 18.61 |
0.8412 times |
Tue 26 November 2024 |
18.68 (-4.94%) |
19.74 |
18.41 - 19.79 |
0.6179 times |
Thu 31 October 2024 |
19.65 (-1.36%) |
19.99 |
19.50 - 20.44 |
0.7805 times |
Mon 30 September 2024 |
19.92 (4.18%) |
19.12 |
19.12 - 20.47 |
0.9152 times |
Fri 30 August 2024 |
19.12 (6.1%) |
18.20 |
18.02 - 19.45 |
1.3435 times |
Wed 31 July 2024 |
18.02 (-0.66%) |
18.03 |
17.90 - 18.39 |
0.8564 times |
Fri 28 June 2024 |
18.14 (-1.36%) |
18.43 |
17.82 - 18.75 |
0.687 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.37 | | 20 day DMA | 16.58 | | 35 day DMA | 16.89 | | 50 day DMA | 17.07 | | 100 day DMA | 17.46 | | 150 day DMA | 18.27 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.37 | 16.36 | | 12 day EMA | 16.45 | 16.45 | 16.46 | | 20 day EMA | 16.58 | 16.59 | 16.61 | | 35 day EMA | 16.79 | 16.81 | 16.83 | | 50 day EMA | 17.03 | 17.05 | 17.08 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.35 | 16.32 | | 12 day SMA | 16.37 | 16.39 | 16.43 | | 20 day SMA | 16.58 | 16.61 | 16.66 | | 35 day SMA | 16.89 | 16.92 | 16.96 | | 50 day SMA | 17.07 | 17.09 | 17.11 | | 100 day SMA | 17.46 | 17.49 | 17.51 | | 150 day SMA | 18.27 | 18.29 | 18.31 | | 200 day SMA | 18.35 | 18.36 | 18.36 |
|
|
