PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-S are 15.75 and 15.85

Daily Target 115.67
Daily Target 215.72
Daily Target 315.77
Daily Target 415.82
Daily Target 515.87

Daily price and volume Public Storage

Date Closing Open Range Volume
Wed 15 July 2026 15.77 (-0.13%) 15.72 15.72 - 15.82 0.3282 times
Tue 14 July 2026 15.79 (0.13%) 15.69 15.67 - 15.80 0.8489 times
Mon 13 July 2026 15.77 (-1.74%) 15.77 15.64 - 15.89 1.1283 times
Tue 07 July 2026 16.05 (0.38%) 15.89 15.89 - 16.09 0.7486 times
Mon 06 July 2026 15.99 (0.63%) 15.81 15.81 - 15.99 0.1329 times
Thu 02 July 2026 15.89 (0.57%) 15.83 15.76 - 15.89 0.3824 times
Wed 01 July 2026 15.80 (1.02%) 15.64 15.64 - 15.80 0.4584 times
Tue 30 June 2026 15.64 (-0.26%) 15.63 15.58 - 15.83 4.6325 times
Mon 29 June 2026 15.68 (0.58%) 15.66 15.60 - 15.75 0.9493 times
Fri 26 June 2026 15.59 (-0.45%) 15.66 15.59 - 15.68 0.3906 times
Thu 25 June 2026 15.66 (-0.7%) 15.89 15.66 - 15.92 0.5696 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-S are 15.65 and 15.9

Weekly Target 115.52
Weekly Target 215.64
Weekly Target 315.766666666667
Weekly Target 415.89
Weekly Target 516.02

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Wed 15 July 2026 15.77 (-1.74%) 15.77 15.64 - 15.89 0.657 times
Tue 07 July 2026 16.05 (1.01%) 15.81 15.81 - 16.09 0.2512 times
Thu 02 July 2026 15.89 (1.92%) 15.66 15.58 - 15.89 1.8304 times
Fri 26 June 2026 15.59 (-2.38%) 16.02 15.59 - 16.03 1.6797 times
Thu 18 June 2026 15.97 (-0.62%) 15.89 15.89 - 16.10 1.1394 times
Fri 12 June 2026 16.07 (1.07%) 15.90 15.88 - 16.07 0.916 times
Fri 05 June 2026 15.90 (0%) 15.90 15.82 - 16.00 0.647 times
Fri 29 May 2026 15.90 (0.57%) 15.92 15.88 - 16.02 0.7962 times
Fri 22 May 2026 15.81 (-0.69%) 15.99 15.68 - 15.99 1.6302 times
Fri 15 May 2026 15.92 (-1.49%) 16.16 15.92 - 16.20 0.453 times
Fri 08 May 2026 16.16 (0.19%) 16.09 16.08 - 16.19 0.2412 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-S are 15.71 and 16.16

Monthly Target 115.38
Monthly Target 215.58
Monthly Target 315.833333333333
Monthly Target 416.03
Monthly Target 516.28

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Wed 15 July 2026 15.77 (0.83%) 15.64 15.64 - 16.09 0.2956 times
Tue 30 June 2026 15.64 (-1.64%) 15.90 15.58 - 16.10 1.5383 times
Fri 29 May 2026 15.90 (-1.79%) 16.24 15.68 - 16.24 0.8807 times
Thu 30 April 2026 16.19 (2.53%) 15.84 15.60 - 16.32 0.8033 times
Tue 31 March 2026 15.79 (-3.9%) 16.39 15.63 - 16.58 1.3838 times
Fri 27 February 2026 16.43 (-1.02%) 16.50 16.22 - 16.80 1.0366 times
Fri 30 January 2026 16.60 (2.09%) 16.30 16.30 - 16.72 0.9301 times
Wed 31 December 2025 16.26 (-1.81%) 16.50 16.18 - 16.73 1.8309 times
Fri 28 November 2025 16.56 (-3.16%) 17.02 16.38 - 17.13 0.6731 times
Fri 31 October 2025 17.10 (-3.12%) 17.64 17.05 - 17.85 0.6277 times
Tue 30 September 2025 17.65 (6.52%) 16.56 16.52 - 17.86 1.586 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-S

DMA (daily moving average) of Public Storage PSA-S

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.78
20 day DMA 15.85
35 day DMA 15.88
50 day DMA 15.94
100 day DMA 16.07
150 day DMA 16.21
200 day DMA 16.46

EMA (exponential moving average) of Public Storage PSA-S

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8415.87
12 day EMA15.8315.8415.85
20 day EMA15.8415.8515.86
35 day EMA15.8915.915.91
50 day EMA15.9415.9515.96

SMA (simple moving average) of Public Storage PSA-S

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.915.9
12 day SMA15.7815.7915.8
20 day SMA15.8515.8615.87
35 day SMA15.8815.8815.88
50 day SMA15.9415.9415.95
100 day SMA16.0716.0816.09
150 day SMA16.2116.2116.22
200 day SMA16.4616.4716.48
Back to top | Use Dark Theme