Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 256.48 and 265.08
| Daily Target 1 | 249.44 |
| Daily Target 2 | 254.92 |
| Daily Target 3 | 258.04 |
| Daily Target 4 | 263.52 |
| Daily Target 5 | 266.64 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.40 (2.13%) | 254.36 | 252.56 - 261.16 | 1.2658 times | Thu 19 February 2026 | 254.96 (0.31%) | 252.34 | 250.00 - 255.50 | 0.7361 times | Wed 18 February 2026 | 254.18 (1.78%) | 251.83 | 250.41 - 256.10 | 1.1752 times | Tue 17 February 2026 | 249.73 (-0.97%) | 244.38 | 241.48 - 249.77 | 0.6883 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.9056 times | Fri 13 February 2026 | 252.18 (5.33%) | 243.50 | 242.16 - 252.74 | 0.9056 times | Thu 12 February 2026 | 239.42 (-7.09%) | 257.69 | 239.22 - 257.69 | 1.2794 times | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.6941 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 1.0992 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 1.2508 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 1.4084 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 250.94 and 270.62
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 254.34666666667 |
| Weekly Target 4 | 267.21 |
| Weekly Target 5 | 274.03 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.7903 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1851 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.0691 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.653 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.808 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.4573 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.1357 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.164 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4939 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2435 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4176 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 241.69 and 282.21
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 248.95333333333 |
| Monthly Target 4 | 274.94 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.40 (11.12%) | 232.52 | 222.97 - 263.49 | 0.7601 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1774 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9675 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6796 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4335 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0739 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8822 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9313 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.074 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0205 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4323 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 254.29 |
| 12 day DMA | 248.38 |
| 20 day DMA | 248.79 |
| 35 day DMA | 242.8 |
| 50 day DMA | 233.44 |
| 100 day DMA | 216.98 |
| 150 day DMA | 206.36 |
| 200 day DMA | 195.95 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.03 | 252.34 | 251.03 |
| 12 day EMA | 251.02 | 249.32 | 248.3 |
| 20 day EMA | 247.86 | 246.54 | 245.65 |
| 35 day EMA | 240.02 | 238.82 | 237.87 |
| 50 day EMA | 232.99 | 231.87 | 230.93 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.29 | 252.65 | 249.54 |
| 12 day SMA | 248.38 | 246.56 | 245.2 |
| 20 day SMA | 248.79 | 248.56 | 248.72 |
| 35 day SMA | 242.8 | 241.28 | 239.93 |
| 50 day SMA | 233.44 | 232.29 | 231.18 |
| 100 day SMA | 216.98 | 216.56 | 216.19 |
| 150 day SMA | 206.36 | 205.66 | 204.99 |
| 200 day SMA | 195.95 | 195.49 | 195.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.