Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 252.73 and 261.15
| Daily Target 1 | 251.2 |
| Daily Target 2 | 254.25 |
| Daily Target 3 | 259.62333333333 |
| Daily Target 4 | 262.67 |
| Daily Target 5 | 268.04 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 257.29 (-1.05%) | 263.14 | 256.58 - 265.00 | 1.3475 times | Mon 13 April 2026 | 260.03 (-0.58%) | 259.00 | 258.70 - 262.82 | 0.5802 times | Fri 10 April 2026 | 261.55 (0.53%) | 261.84 | 259.33 - 264.63 | 0.7174 times | Thu 09 April 2026 | 260.17 (-1.89%) | 266.17 | 259.95 - 270.71 | 0.9708 times | Wed 08 April 2026 | 265.17 (1.52%) | 270.00 | 262.73 - 272.98 | 1.356 times | Tue 07 April 2026 | 261.20 (1.85%) | 257.23 | 252.23 - 261.39 | 0.46 times | Mon 06 April 2026 | 256.45 (-0.5%) | 258.00 | 254.51 - 259.54 | 0.6809 times | Thu 02 April 2026 | 257.74 (0.88%) | 246.46 | 246.38 - 259.82 | 1.1954 times | Wed 01 April 2026 | 255.49 (3.42%) | 253.85 | 251.40 - 259.58 | 1.258 times | Tue 31 March 2026 | 247.05 (5.76%) | 238.53 | 237.52 - 247.77 | 1.4338 times | Mon 30 March 2026 | 233.60 (-0.15%) | 237.49 | 230.68 - 239.78 | 1.1063 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 252.73 and 261.15
| Weekly Target 1 | 251.2 |
| Weekly Target 2 | 254.25 |
| Weekly Target 3 | 259.62333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 268.04 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 257.29 (-1.63%) | 259.00 | 256.58 - 265.00 | 0.406 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.8813 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.0516 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.6532 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8983 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.8493 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.4335 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.8184 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.8171 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1914 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 1.1053 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 251.84 and 278.44
| Monthly Target 1 | 232.28 |
| Monthly Target 2 | 244.79 |
| Monthly Target 3 | 258.88333333333 |
| Monthly Target 4 | 271.39 |
| Monthly Target 5 | 285.48 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 257.29 (4.14%) | 253.85 | 246.38 - 272.98 | 0.37 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3064 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.952 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2147 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9981 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7011 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4789 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1079 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9101 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9608 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.108 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 260.84 |
| 12 day DMA | 254.14 |
| 20 day DMA | 246.57 |
| 35 day DMA | 255.34 |
| 50 day DMA | 252.55 |
| 100 day DMA | 236.22 |
| 150 day DMA | 224.94 |
| 200 day DMA | 211.46 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.95 | 259.78 | 259.66 |
| 12 day EMA | 255.28 | 254.91 | 253.98 |
| 20 day EMA | 253.28 | 252.86 | 252.11 |
| 35 day EMA | 251.95 | 251.64 | 251.15 |
| 50 day EMA | 253.72 | 253.57 | 253.31 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.84 | 261.62 | 260.91 |
| 12 day SMA | 254.14 | 251.69 | 249.49 |
| 20 day SMA | 246.57 | 246.3 | 246.47 |
| 35 day SMA | 255.34 | 255.43 | 255.28 |
| 50 day SMA | 252.55 | 252.09 | 252.13 |
| 100 day SMA | 236.22 | 235.59 | 234.96 |
| 150 day SMA | 224.94 | 224.54 | 224.1 |
| 200 day SMA | 211.46 | 210.99 | 210.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.