FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 127.27 and 129.73 | Daily Target 1 | 125.23 | | Daily Target 2 | 126.85 | | Daily Target 3 | 127.68666666667 | | Daily Target 4 | 129.31 | | Daily Target 5 | 130.15 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
128.48 (2.17%) |
127.15 |
126.06 - 128.52 |
1.0765 times |
Thu 16 May 2024 |
125.75 (0.37%) |
125.00 |
123.71 - 126.40 |
0.7963 times |
Wed 15 May 2024 |
125.29 (-1.15%) |
127.50 |
125.07 - 127.58 |
0.9025 times |
Tue 14 May 2024 |
126.75 (0.68%) |
126.80 |
125.81 - 127.21 |
0.6111 times |
Mon 13 May 2024 |
125.90 (-1.49%) |
127.32 |
125.47 - 128.30 |
0.7815 times |
Fri 10 May 2024 |
127.80 (0.33%) |
128.95 |
126.90 - 129.70 |
1.1046 times |
Thu 09 May 2024 |
127.38 (0.82%) |
127.33 |
126.62 - 128.08 |
0.8276 times |
Wed 08 May 2024 |
126.34 (0.25%) |
125.06 |
125.00 - 127.71 |
1.0996 times |
Tue 07 May 2024 |
126.03 (-0.13%) |
125.94 |
125.22 - 126.88 |
1.3448 times |
Mon 06 May 2024 |
126.20 (2.39%) |
125.00 |
125.00 - 126.77 |
1.4556 times |
Fri 03 May 2024 |
123.25 (1.94%) |
121.95 |
120.31 - 123.30 |
1.2569 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 126.1 and 130.91 | Weekly Target 1 | 122.09 | | Weekly Target 2 | 125.29 | | Weekly Target 3 | 126.90333333333 | | Weekly Target 4 | 130.1 | | Weekly Target 5 | 131.71 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
128.48 (0.53%) |
127.32 |
123.71 - 128.52 |
0.6756 times |
Fri 10 May 2024 |
127.80 (3.69%) |
125.00 |
125.00 - 129.70 |
0.9454 times |
Fri 03 May 2024 |
123.25 (0.26%) |
123.36 |
119.32 - 124.31 |
1.0306 times |
Fri 26 April 2024 |
122.93 (1.2%) |
118.06 |
117.28 - 123.50 |
0.8451 times |
Fri 19 April 2024 |
121.47 (2.9%) |
118.84 |
114.19 - 122.50 |
1.0987 times |
Fri 12 April 2024 |
118.05 (-3.48%) |
123.32 |
117.44 - 123.84 |
1.1372 times |
Fri 05 April 2024 |
122.31 (2.64%) |
121.00 |
118.00 - 122.68 |
1.0392 times |
Thu 28 March 2024 |
119.16 (4.18%) |
115.00 |
113.66 - 119.64 |
0.6246 times |
Fri 22 March 2024 |
114.38 (-0.09%) |
114.01 |
113.76 - 119.82 |
0.9243 times |
Fri 15 March 2024 |
114.48 (-0.47%) |
114.83 |
111.98 - 116.24 |
1.6793 times |
Fri 08 March 2024 |
115.02 (7.51%) |
108.45 |
107.05 - 116.83 |
1.9674 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 123.9 and 134.28 | Monthly Target 1 | 115.45 | | Monthly Target 2 | 121.97 | | Monthly Target 3 | 125.83333333333 | | Monthly Target 4 | 132.35 | | Monthly Target 5 | 136.21 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
128.48 (6.71%) |
121.16 |
119.32 - 129.70 |
0.5481 times |
Tue 30 April 2024 |
120.40 (1.04%) |
121.00 |
114.19 - 123.93 |
1.1047 times |
Thu 28 March 2024 |
119.16 (13.64%) |
105.38 |
104.76 - 119.82 |
1.3599 times |
Thu 29 February 2024 |
104.86 (-3.13%) |
109.27 |
103.64 - 111.92 |
0.9546 times |
Wed 31 January 2024 |
108.25 (-2.31%) |
110.78 |
104.61 - 113.67 |
1.0556 times |
Fri 29 December 2023 |
110.81 (-1.15%) |
112.25 |
102.29 - 113.98 |
1.3888 times |
Thu 30 November 2023 |
112.10 (-7.77%) |
121.61 |
111.74 - 126.13 |
1.2538 times |
Tue 31 October 2023 |
121.55 (-8.94%) |
132.01 |
120.55 - 142.60 |
0.9543 times |
Fri 29 September 2023 |
133.49 (-7.27%) |
145.63 |
130.15 - 146.43 |
0.6919 times |
Thu 31 August 2023 |
143.96 (-1.29%) |
143.41 |
134.15 - 146.00 |
0.6883 times |
Mon 31 July 2023 |
145.84 (2.27%) |
142.60 |
135.68 - 149.06 |
0.5032 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 126.43 | | 12 day DMA | 125.84 | | 20 day DMA | 123.84 | | 35 day DMA | 122.27 | | 50 day DMA | 120.22 | | 100 day DMA | 114.36 | | 150 day DMA | 116.05 | | 200 day DMA | 121.67 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.79 | 125.94 | 126.04 | | 12 day EMA | 125.65 | 125.14 | 125.03 | | 20 day EMA | 124.35 | 123.92 | 123.73 | | 35 day EMA | 122.15 | 121.78 | 121.55 | | 50 day EMA | 120.02 | 119.68 | 119.43 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.43 | 126.3 | 126.62 | | 12 day SMA | 125.84 | 125.29 | 124.84 | | 20 day SMA | 123.84 | 123.49 | 123.28 | | 35 day SMA | 122.27 | 122 | 121.76 | | 50 day SMA | 120.22 | 119.9 | 119.57 | | 100 day SMA | 114.36 | 114.2 | 114.06 | | 150 day SMA | 116.05 | 116.12 | 116.21 | | 200 day SMA | 121.67 | 121.72 | 121.79 |
|
|
