Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 237.87 and 246.1
| Daily Target 1 | 231.41 |
| Daily Target 2 | 236.1 |
| Daily Target 3 | 239.64333333333 |
| Daily Target 4 | 244.33 |
| Daily Target 5 | 247.87 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.78 (0.62%) | 239.46 | 234.96 - 243.19 | 0.4775 times | Fri 02 October 2026 | 239.30 (1.49%) | 238.83 | 235.79 - 242.52 | 0.8503 times | Thu 01 October 2026 | 235.79 (-0.97%) | 237.96 | 235.49 - 241.71 | 0.9106 times | Wed 30 September 2026 | 238.11 (-3.96%) | 252.06 | 220.16 - 259.00 | 3.9556 times | Tue 29 September 2026 | 247.94 (0.87%) | 245.81 | 245.00 - 248.95 | 0.6328 times | Mon 28 September 2026 | 245.81 (-4.68%) | 247.50 | 244.56 - 251.71 | 0.8531 times | Fri 25 September 2026 | 257.87 (-0.78%) | 260.99 | 255.19 - 260.99 | 0.4115 times | Thu 24 September 2026 | 259.89 (-0.39%) | 258.76 | 255.01 - 260.13 | 0.6173 times | Wed 23 September 2026 | 260.91 (-2.35%) | 261.05 | 258.00 - 262.37 | 0.7155 times | Tue 22 September 2026 | 267.20 (2.11%) | 261.69 | 261.03 - 269.10 | 0.5757 times | Mon 21 September 2026 | 261.68 (-1.6%) | 266.51 | 261.29 - 266.51 | 0.5057 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 237.87 and 246.1
| Weekly Target 1 | 231.41 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 239.64333333333 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 247.87 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.78 (0.62%) | 239.46 | 234.96 - 243.19 | 0.1179 times | Fri 02 October 2026 | 239.30 (-7.2%) | 247.50 | 220.16 - 259.00 | 1.7784 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.6977 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 0.9167 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.0361 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 0.9843 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.1017 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.1037 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.0694 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.1942 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.8834 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 237.87 and 246.1
| Monthly Target 1 | 231.41 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 239.64333333333 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.78 (1.12%) | 237.96 | 234.96 - 243.19 | 0.1327 times | Wed 30 September 2026 | 238.11 (-9.52%) | 257.40 | 220.16 - 271.75 | 1.1502 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.1181 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9386 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3791 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9394 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8904 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2982 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.946 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2071 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9918 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 251.77 |
| 20 day DMA | 256.42 |
| 35 day DMA | 258.18 |
| 50 day DMA | 248.46 |
| 100 day DMA | 232.41 |
| 150 day DMA | 236.83 |
| 200 day DMA | 238.22 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.9 | 242.46 | 244.04 |
| 12 day EMA | 248.46 | 249.86 | 251.78 |
| 20 day EMA | 251.55 | 252.68 | 254.09 |
| 35 day EMA | 248.79 | 249.26 | 249.85 |
| 50 day EMA | 244.75 | 244.91 | 245.14 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 241.39 | 245.1 |
| 12 day SMA | 251.77 | 253.92 | 255.6 |
| 20 day SMA | 256.42 | 257.69 | 259.24 |
| 35 day SMA | 258.18 | 257.99 | 257.77 |
| 50 day SMA | 248.46 | 247.94 | 247.45 |
| 100 day SMA | 232.41 | 232.41 | 232.39 |
| 150 day SMA | 236.83 | 236.98 | 237.24 |
| 200 day SMA | 238.22 | 238.05 | 237.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.