Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 227.97 and 235.12
| Daily Target 1 | 222.29 |
| Daily Target 2 | 226.5 |
| Daily Target 3 | 229.44333333333 |
| Daily Target 4 | 233.65 |
| Daily Target 5 | 236.59 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 1.0709 times | Thu 28 May 2026 | 225.56 (1.05%) | 221.33 | 218.62 - 227.79 | 0.7305 times | Wed 27 May 2026 | 223.22 (-2.6%) | 225.00 | 222.93 - 227.47 | 1.1411 times | Tue 26 May 2026 | 229.19 (1.33%) | 230.86 | 227.30 - 231.93 | 0.9138 times | Fri 22 May 2026 | 226.19 (0.15%) | 224.97 | 221.66 - 226.68 | 0.7659 times | Thu 21 May 2026 | 225.84 (0.26%) | 222.24 | 220.44 - 228.26 | 0.9466 times | Wed 20 May 2026 | 225.26 (1.13%) | 225.66 | 221.04 - 227.52 | 0.6219 times | Tue 19 May 2026 | 222.74 (-1.18%) | 222.54 | 220.81 - 225.14 | 1.2158 times | Mon 18 May 2026 | 225.41 (0.01%) | 226.30 | 222.73 - 229.43 | 0.8636 times | Fri 15 May 2026 | 225.38 (-5.3%) | 230.10 | 222.90 - 231.42 | 1.7298 times | Thu 14 May 2026 | 238.00 (-1.16%) | 238.93 | 234.14 - 239.99 | 1.3665 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 217.78 and 231.55
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 227.23666666667 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 241.01 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.804 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.9202 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.4673 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.8733 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.591 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.1492 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 1.0458 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.1171 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.9265 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.1055 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.738 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 224.66 and 249.76
| Monthly Target 1 | 205.91 |
| Monthly Target 2 | 218.31 |
| Monthly Target 3 | 231.01333333333 |
| Monthly Target 4 | 243.41 |
| Monthly Target 5 | 256.11 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8994 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8525 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.243 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9058 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1557 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9496 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.667 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4071 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0541 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8659 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9141 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 226.97 |
| 12 day DMA | 228.19 |
| 20 day DMA | 229.55 |
| 35 day DMA | 236.67 |
| 50 day DMA | 239.15 |
| 100 day DMA | 245.6 |
| 150 day DMA | 230.86 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 225.86 | 226.01 |
| 12 day EMA | 228.31 | 227.87 | 228.29 |
| 20 day EMA | 230.36 | 230.32 | 230.82 |
| 35 day EMA | 234.48 | 234.7 | 235.24 |
| 50 day EMA | 238.92 | 239.26 | 239.82 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.97 | 226 | 225.94 |
| 12 day SMA | 228.19 | 228.72 | 229.72 |
| 20 day SMA | 229.55 | 229.34 | 229.58 |
| 35 day SMA | 236.67 | 237.55 | 238.54 |
| 50 day SMA | 239.15 | 239.16 | 239.75 |
| 100 day SMA | 245.6 | 245.49 | 245.36 |
| 150 day SMA | 230.86 | 230.59 | 230.36 |
| 200 day SMA | 223.28 | 223.01 | 222.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.