FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 189.46 and 192.46 | Daily Target 1 | 187.25 | | Daily Target 2 | 188.67 | | Daily Target 3 | 190.24666666667 | | Daily Target 4 | 191.67 | | Daily Target 5 | 193.25 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
190.10 (-0.63%) |
188.82 |
188.82 - 191.82 |
0.4502 times |
Thu 23 October 2025 |
191.31 (0.72%) |
193.71 |
190.31 - 195.25 |
1.0562 times |
Wed 22 October 2025 |
189.95 (-1.43%) |
190.85 |
188.35 - 194.87 |
1.3487 times |
Tue 21 October 2025 |
192.71 (-6.08%) |
194.91 |
192.01 - 197.50 |
2.236 times |
Mon 20 October 2025 |
205.19 (0.74%) |
207.11 |
204.77 - 207.62 |
0.5352 times |
Fri 17 October 2025 |
203.69 (-5.32%) |
212.87 |
200.67 - 212.94 |
1.0467 times |
Thu 16 October 2025 |
215.14 (2.73%) |
210.00 |
209.76 - 219.57 |
1.0309 times |
Wed 15 October 2025 |
209.43 (0.27%) |
210.13 |
205.85 - 211.14 |
0.9519 times |
Tue 14 October 2025 |
208.86 (-1.29%) |
208.35 |
206.93 - 210.80 |
0.9143 times |
Mon 13 October 2025 |
211.60 (3.41%) |
209.00 |
208.53 - 212.05 |
0.43 times |
Fri 10 October 2025 |
204.62 (0.41%) |
206.00 |
202.77 - 206.22 |
0.6092 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 179.59 and 198.86 | Weekly Target 1 | 176.09 | | Weekly Target 2 | 183.09 | | Weekly Target 3 | 195.35666666667 | | Weekly Target 4 | 202.36 | | Weekly Target 5 | 214.63 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
190.10 (-6.67%) |
207.11 |
188.35 - 207.62 |
1.7022 times |
Fri 17 October 2025 |
203.69 (-0.45%) |
209.00 |
200.67 - 219.57 |
1.3232 times |
Fri 10 October 2025 |
204.62 (-7.07%) |
222.51 |
202.44 - 223.85 |
1.1359 times |
Fri 03 October 2025 |
220.18 (1.22%) |
221.24 |
210.46 - 225.63 |
0.9097 times |
Fri 26 September 2025 |
217.53 (1.68%) |
218.58 |
208.54 - 218.58 |
0.8944 times |
Fri 19 September 2025 |
213.93 (6.75%) |
200.02 |
197.30 - 214.82 |
1.3098 times |
Fri 12 September 2025 |
200.40 (3.41%) |
195.97 |
194.68 - 203.84 |
1.0835 times |
Fri 05 September 2025 |
193.79 (2.89%) |
190.50 |
185.75 - 194.87 |
0.8067 times |
Fri 29 August 2025 |
188.35 (0%) |
184.56 |
183.49 - 189.00 |
0.133 times |
Fri 29 August 2025 |
188.35 (1.76%) |
185.83 |
182.55 - 189.00 |
0.7017 times |
Fri 22 August 2025 |
185.10 (4.36%) |
177.38 |
173.39 - 186.12 |
0.8169 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 170.59 and 207.87 | Monthly Target 1 | 164.08 | | Monthly Target 2 | 177.09 | | Monthly Target 3 | 201.36 | | Monthly Target 4 | 214.37 | | Monthly Target 5 | 238.64 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
190.10 (-14.72%) |
223.84 |
188.35 - 225.63 |
1.0785 times |
Tue 30 September 2025 |
222.91 (18.35%) |
190.50 |
185.75 - 223.15 |
1.0411 times |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
0.8552 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
0.9029 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.0412 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
0.9893 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.3886 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.0904 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.7668 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.8461 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.4961 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 193.85 | | 12 day DMA | 202.2 | | 20 day DMA | 209.08 | | 35 day DMA | 207.6 | | 50 day DMA | 200.81 | | 100 day DMA | 183.12 | | 150 day DMA | 176.85 | | 200 day DMA | 167.49 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.09 | 196.08 | 198.46 | | 12 day EMA | 200.64 | 202.56 | 204.61 | | 20 day EMA | 203.42 | 204.82 | 206.24 | | 35 day EMA | 201.68 | 202.36 | 203.01 | | 50 day EMA | 198.17 | 198.5 | 198.79 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.85 | 196.57 | 201.34 | | 12 day SMA | 202.2 | 204.2 | 206.37 | | 20 day SMA | 209.08 | 210.45 | 211.58 | | 35 day SMA | 207.6 | 207.71 | 207.67 | | 50 day SMA | 200.81 | 200.56 | 200.28 | | 100 day SMA | 183.12 | 183 | 182.77 | | 150 day SMA | 176.85 | 176.62 | 176.38 | | 200 day SMA | 167.49 | 167.17 | 166.85 |
|
|
