FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 185.92 and 191.43 | Daily Target 1 | 181.44 | | Daily Target 2 | 184.89 | | Daily Target 3 | 186.94666666667 | | Daily Target 4 | 190.4 | | Daily Target 5 | 192.46 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.35 (0%) |
184.56 |
183.49 - 189.00 |
0.8816 times |
Fri 29 August 2025 |
188.35 (2.11%) |
184.56 |
183.50 - 189.00 |
0.8816 times |
Thu 28 August 2025 |
184.46 (-0.72%) |
186.17 |
183.65 - 186.17 |
0.7288 times |
Wed 27 August 2025 |
185.79 (-0.03%) |
185.51 |
183.74 - 186.03 |
1.0821 times |
Tue 26 August 2025 |
185.84 (1.77%) |
182.96 |
182.63 - 186.00 |
0.8761 times |
Mon 25 August 2025 |
182.60 (-1.35%) |
185.83 |
182.55 - 186.41 |
1.0811 times |
Fri 22 August 2025 |
185.10 (1.78%) |
181.34 |
180.32 - 186.12 |
1.4047 times |
Thu 21 August 2025 |
181.86 (1.97%) |
178.01 |
178.01 - 183.91 |
0.9313 times |
Wed 20 August 2025 |
178.34 (2.85%) |
174.65 |
173.84 - 178.49 |
1.2649 times |
Tue 19 August 2025 |
173.40 (-1.51%) |
176.15 |
173.39 - 176.53 |
0.8679 times |
Mon 18 August 2025 |
176.06 (-0.74%) |
177.38 |
174.95 - 177.76 |
0.9445 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 185.92 and 191.43 | Weekly Target 1 | 181.44 | | Weekly Target 2 | 184.89 | | Weekly Target 3 | 186.94666666667 | | Weekly Target 4 | 190.4 | | Weekly Target 5 | 192.46 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.35 (0%) |
184.56 |
183.49 - 189.00 |
0.1709 times |
Fri 29 August 2025 |
188.35 (1.76%) |
185.83 |
182.55 - 189.00 |
0.9014 times |
Fri 22 August 2025 |
185.10 (4.36%) |
177.38 |
173.39 - 186.12 |
1.0495 times |
Fri 15 August 2025 |
177.37 (3.37%) |
167.25 |
165.59 - 180.98 |
1.4922 times |
Fri 08 August 2025 |
171.59 (6.13%) |
165.39 |
164.91 - 173.29 |
0.8342 times |
Fri 01 August 2025 |
161.68 (-0.72%) |
161.40 |
157.19 - 162.75 |
1.1389 times |
Fri 25 July 2025 |
162.85 (5.47%) |
156.28 |
155.56 - 164.36 |
1.3992 times |
Fri 18 July 2025 |
154.40 (-3.27%) |
159.50 |
152.89 - 161.20 |
0.8995 times |
Fri 11 July 2025 |
159.62 (-3.31%) |
165.00 |
156.97 - 166.58 |
1.3323 times |
Thu 03 July 2025 |
165.09 (2.34%) |
161.52 |
160.58 - 166.77 |
0.7819 times |
Fri 27 June 2025 |
161.32 (-2.7%) |
166.50 |
159.33 - 170.13 |
1.3975 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 174.28 and 203.07 | Monthly Target 1 | 150.4 | | Monthly Target 2 | 169.37 | | Monthly Target 3 | 179.18666666667 | | Monthly Target 4 | 198.16 | | Monthly Target 5 | 207.98 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
0.9099 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
0.9607 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.1078 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.0527 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.4774 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.1602 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.8159 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.9003 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5279 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.0872 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.0495 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 186.56 | | 12 day DMA | 182.29 | | 20 day DMA | 179.13 | | 35 day DMA | 170.55 | | 50 day DMA | 168.3 | | 100 day DMA | 168.18 | | 150 day DMA | 160.44 | | 200 day DMA | 150.76 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.41 | 185.44 | 183.99 | | 12 day EMA | 182.79 | 181.78 | 180.58 | | 20 day EMA | 179.19 | 178.23 | 177.16 | | 35 day EMA | 174.9 | 174.11 | 173.27 | | 50 day EMA | 170.13 | 169.39 | 168.62 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.56 | 185.41 | 184.76 | | 12 day SMA | 182.29 | 181.38 | 180.61 | | 20 day SMA | 179.13 | 177.8 | 176.35 | | 35 day SMA | 170.55 | 169.73 | 168.89 | | 50 day SMA | 168.3 | 167.89 | 167.51 | | 100 day SMA | 168.18 | 167.8 | 167.35 | | 150 day SMA | 160.44 | 160.05 | 159.66 | | 200 day SMA | 150.76 | 150.45 | 150.17 |
|
|
