FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 169.15 and 171.9 | Daily Target 1 | 168.5 | | Daily Target 2 | 169.8 | | Daily Target 3 | 171.25333333333 | | Daily Target 4 | 172.55 | | Daily Target 5 | 174 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.09 (-0.86%) |
172.00 |
169.96 - 172.71 |
1.142 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (1.97%) |
173.93 |
170.38 - 174.44 |
1.6629 times |
Tue 15 April 2025 |
169.24 (0.15%) |
168.60 |
167.95 - 171.20 |
1.1488 times |
Mon 14 April 2025 |
168.99 (1.65%) |
164.00 |
163.12 - 169.87 |
1.7335 times |
Fri 11 April 2025 |
166.25 (5.57%) |
163.27 |
161.50 - 167.36 |
2.3174 times |
Thu 10 April 2025 |
157.48 (4.83%) |
151.81 |
150.54 - 159.49 |
1.9954 times |
Wed 09 April 2025 |
150.22 (5.02%) |
148.04 |
145.39 - 152.50 |
2.1233 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 168.29 and 172.77 | Weekly Target 1 | 167.35 | | Weekly Target 2 | 169.22 | | Weekly Target 3 | 171.83 | | Weekly Target 4 | 173.7 | | Weekly Target 5 | 176.31 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.09 (-0.86%) |
173.93 |
169.96 - 174.44 |
0.3171 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (3.81%) |
164.00 |
163.12 - 174.44 |
1.2621 times |
Fri 11 April 2025 |
166.25 (14.64%) |
141.48 |
140.03 - 167.36 |
2.6219 times |
Fri 04 April 2025 |
145.02 (-6.72%) |
157.32 |
144.76 - 161.36 |
1.6331 times |
Fri 28 March 2025 |
155.47 (-0.23%) |
156.24 |
152.92 - 159.38 |
0.6737 times |
Fri 21 March 2025 |
155.83 (1.62%) |
153.35 |
152.00 - 156.82 |
1.1509 times |
Fri 14 March 2025 |
153.35 (7.03%) |
145.84 |
142.51 - 153.84 |
2.3412 times |
Fri 07 March 2025 |
143.28 (0.24%) |
144.15 |
140.92 - 146.66 |
1.2229 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 155.56 and 189.97 | Monthly Target 1 | 127.44 | | Monthly Target 2 | 149.27 | | Monthly Target 3 | 161.85333333333 | | Monthly Target 4 | 183.68 | | Monthly Target 5 | 196.26 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
171.09 (8.59%) |
157.45 |
140.03 - 174.44 |
1.2728 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2793 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.8996 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.9927 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5821 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.1988 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.1571 times |
Mon 30 September 2024 |
124.25 (1.72%) |
121.00 |
117.88 - 130.71 |
0.9281 times |
Fri 30 August 2024 |
122.15 (-5.28%) |
128.62 |
113.95 - 129.49 |
0.9184 times |
Wed 31 July 2024 |
128.96 (8.81%) |
118.31 |
117.33 - 131.69 |
0.7712 times |
Fri 28 June 2024 |
118.52 (-4.26%) |
123.78 |
114.34 - 124.99 |
0.995 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 172.28 | | 12 day DMA | 165.77 | | 20 day DMA | 160.97 | | 35 day DMA | 156.11 | | 50 day DMA | 151.62 | | 100 day DMA | 138.47 | | 150 day DMA | 134.43 | | 200 day DMA | 131.69 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.29 | 171.39 | 170.79 | | 12 day EMA | 167.11 | 166.39 | 165.27 | | 20 day EMA | 163.12 | 162.28 | 161.2 | | 35 day EMA | 157.46 | 156.66 | 155.72 | | 50 day EMA | 152.71 | 151.96 | 151.12 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.28 | 172.58 | 171.91 | | 12 day SMA | 165.77 | 163.63 | 161.33 | | 20 day SMA | 160.97 | 160.2 | 159.37 | | 35 day SMA | 156.11 | 155.26 | 154.41 | | 50 day SMA | 151.62 | 151.02 | 150.4 | | 100 day SMA | 138.47 | 137.99 | 137.48 | | 150 day SMA | 134.43 | 134.12 | 133.81 | | 200 day SMA | 131.69 | 131.46 | 131.21 |
|
|
