FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 158.28 and 160.04 | Daily Target 1 | 157.83 | | Daily Target 2 | 158.73 | | Daily Target 3 | 159.59333333333 | | Daily Target 4 | 160.49 | | Daily Target 5 | 161.35 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.62 (0.42%) |
159.75 |
158.70 - 160.46 |
0.7913 times |
Thu 10 July 2025 |
158.95 (-0.08%) |
159.08 |
157.79 - 159.79 |
0.7346 times |
Wed 09 July 2025 |
159.08 (0.66%) |
158.03 |
157.24 - 159.59 |
1.1265 times |
Tue 08 July 2025 |
158.03 (-4.45%) |
164.40 |
156.97 - 164.81 |
1.2258 times |
Mon 07 July 2025 |
165.39 (0.18%) |
165.00 |
161.60 - 166.58 |
1.3712 times |
Thu 03 July 2025 |
165.09 (0.4%) |
164.20 |
163.87 - 165.56 |
0.5247 times |
Wed 02 July 2025 |
164.44 (0.72%) |
164.23 |
161.91 - 164.76 |
0.9824 times |
Tue 01 July 2025 |
163.26 (-0.4%) |
166.00 |
163.21 - 166.77 |
0.6542 times |
Mon 30 June 2025 |
163.92 (1.61%) |
161.52 |
160.58 - 164.37 |
0.9196 times |
Fri 27 June 2025 |
161.32 (-2.06%) |
161.09 |
159.33 - 161.81 |
1.6699 times |
Thu 26 June 2025 |
164.72 (0.81%) |
164.05 |
163.14 - 165.00 |
0.648 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 153.49 and 163.1 | Weekly Target 1 | 151.45 | | Weekly Target 2 | 155.53 | | Weekly Target 3 | 161.05666666667 | | Weekly Target 4 | 165.14 | | Weekly Target 5 | 170.67 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.62 (-3.31%) |
165.00 |
156.97 - 166.58 |
1.0637 times |
Thu 03 July 2025 |
165.09 (2.34%) |
161.52 |
160.58 - 166.77 |
0.6243 times |
Fri 27 June 2025 |
161.32 (-2.7%) |
166.50 |
159.33 - 170.13 |
1.1157 times |
Fri 20 June 2025 |
165.80 (-3.47%) |
172.00 |
165.80 - 172.97 |
0.6413 times |
Fri 13 June 2025 |
171.76 (2.72%) |
167.15 |
163.39 - 171.94 |
1.5054 times |
Fri 06 June 2025 |
167.21 (-0.94%) |
172.25 |
165.86 - 179.99 |
1.169 times |
Fri 30 May 2025 |
168.80 (0.56%) |
165.67 |
164.51 - 170.15 |
0.6135 times |
Fri 23 May 2025 |
167.86 (5.39%) |
160.87 |
159.35 - 168.57 |
0.811 times |
Fri 16 May 2025 |
159.27 (-5.89%) |
162.16 |
153.96 - 163.07 |
1.2595 times |
Fri 09 May 2025 |
169.23 (2.61%) |
168.87 |
164.88 - 172.00 |
1.1967 times |
Fri 02 May 2025 |
164.92 (-3.04%) |
168.58 |
163.50 - 172.14 |
1.1281 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 153.4 and 163.2 | Monthly Target 1 | 151.32 | | Monthly Target 2 | 155.47 | | Monthly Target 3 | 161.12 | | Monthly Target 4 | 165.27 | | Monthly Target 5 | 170.92 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
159.62 (-2.62%) |
166.00 |
156.97 - 166.77 |
0.3776 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.1613 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.1035 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.5488 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2163 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.8553 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.9438 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5534 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.1397 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.1002 times |
Mon 30 September 2024 |
124.25 (1.72%) |
121.00 |
117.88 - 130.71 |
0.8824 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 160.21 | | 12 day DMA | 162.27 | | 20 day DMA | 164.36 | | 35 day DMA | 166.46 | | 50 day DMA | 165.89 | | 100 day DMA | 160.23 | | 150 day DMA | 149.25 | | 200 day DMA | 143.45 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.23 | 160.54 | 161.34 | | 12 day EMA | 162.15 | 162.61 | 163.28 | | 20 day EMA | 163.59 | 164.01 | 164.54 | | 35 day EMA | 164.77 | 165.07 | 165.43 | | 50 day EMA | 165.78 | 166.03 | 166.32 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.21 | 161.31 | 162.41 | | 12 day SMA | 162.27 | 162.73 | 163.43 | | 20 day SMA | 164.36 | 164.61 | 165.02 | | 35 day SMA | 166.46 | 166.53 | 166.54 | | 50 day SMA | 165.89 | 166.12 | 166.34 | | 100 day SMA | 160.23 | 160.02 | 159.87 | | 150 day SMA | 149.25 | 149.01 | 148.76 | | 200 day SMA | 143.45 | 143.29 | 143.13 |
|
|
