Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 198.59 and 203.91
| Daily Target 1 | 197.26 |
| Daily Target 2 | 199.91 |
| Daily Target 3 | 202.58333333333 |
| Daily Target 4 | 205.23 |
| Daily Target 5 | 207.9 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.55 (-0.2%) | 203.05 | 199.94 - 205.26 | 1.2325 times | Tue 14 July 2026 | 202.95 (1.23%) | 205.55 | 201.75 - 206.87 | 1.2605 times | Mon 13 July 2026 | 200.49 (-2.43%) | 201.67 | 199.39 - 204.71 | 1.6886 times | Fri 10 July 2026 | 205.49 (-1.25%) | 207.70 | 203.61 - 207.90 | 0.4315 times | Thu 09 July 2026 | 208.10 (2.18%) | 206.63 | 203.94 - 209.19 | 0.5821 times | Wed 08 July 2026 | 203.67 (-2.83%) | 205.70 | 199.00 - 207.10 | 0.7034 times | Tue 07 July 2026 | 209.60 (-1.49%) | 211.87 | 207.79 - 214.21 | 0.8376 times | Mon 06 July 2026 | 212.77 (-2.21%) | 218.06 | 211.51 - 220.00 | 0.934 times | Thu 02 July 2026 | 217.58 (4.36%) | 213.99 | 213.50 - 217.74 | 1.2227 times | Wed 01 July 2026 | 208.49 (0.02%) | 207.40 | 207.40 - 214.17 | 1.1069 times | Tue 30 June 2026 | 208.44 (0.57%) | 207.93 | 203.50 - 209.08 | 0.9878 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 200.97 and 208.45
| Weekly Target 1 | 195.46 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 202.93666666667 |
| Weekly Target 4 | 206.48 |
| Weekly Target 5 | 210.42 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.55 (-1.43%) | 201.67 | 199.39 - 206.87 | 0.658 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5489 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7234 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0664 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1988 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9927 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2018 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6575 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7525 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.1999 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.7141 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 190.28 and 211.28
| Monthly Target 1 | 186.18 |
| Monthly Target 2 | 194.37 |
| Monthly Target 3 | 207.18333333333 |
| Monthly Target 4 | 215.37 |
| Monthly Target 5 | 228.18 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 202.55 (-2.83%) | 207.40 | 199.00 - 220.00 | 0.366 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3532 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9217 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8737 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2739 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9283 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1844 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9732 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6836 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.442 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0803 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 203.92 |
| 12 day DMA | 207.28 |
| 20 day DMA | 211.67 |
| 35 day DMA | 216.15 |
| 50 day DMA | 220.47 |
| 100 day DMA | 236.2 |
| 150 day DMA | 234.9 |
| 200 day DMA | 226.38 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.84 | 204.48 | 205.24 |
| 12 day EMA | 207.07 | 207.89 | 208.79 |
| 20 day EMA | 210.11 | 210.91 | 211.75 |
| 35 day EMA | 215.03 | 215.77 | 216.53 |
| 50 day EMA | 219.45 | 220.14 | 220.84 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.92 | 204.14 | 205.47 |
| 12 day SMA | 207.28 | 208.33 | 208.92 |
| 20 day SMA | 211.67 | 212.66 | 212.99 |
| 35 day SMA | 216.15 | 216.82 | 217.48 |
| 50 day SMA | 220.47 | 220.9 | 221.37 |
| 100 day SMA | 236.2 | 236.72 | 237.24 |
| 150 day SMA | 234.9 | 234.87 | 234.88 |
| 200 day SMA | 226.38 | 226.46 | 226.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.