Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 258.27 and 270.07
| Daily Target 1 | 255.64 |
| Daily Target 2 | 260.9 |
| Daily Target 3 | 267.44 |
| Daily Target 4 | 272.7 |
| Daily Target 5 | 279.24 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.16 (-1.9%) | 272.84 | 262.18 - 273.98 | 1.3844 times | Thu 27 August 2026 | 271.31 (1.47%) | 267.23 | 265.87 - 272.48 | 0.6503 times | Wed 26 August 2026 | 267.37 (-1.62%) | 267.02 | 263.57 - 269.61 | 1.2393 times | Tue 25 August 2026 | 271.77 (0.61%) | 264.49 | 264.38 - 272.76 | 0.9342 times | Mon 24 August 2026 | 270.13 (1.65%) | 266.76 | 264.88 - 270.19 | 0.7873 times | Fri 21 August 2026 | 265.74 (2.94%) | 266.32 | 262.85 - 267.59 | 1.3624 times | Thu 20 August 2026 | 258.14 (2.82%) | 249.00 | 248.78 - 258.75 | 1.3208 times | Wed 19 August 2026 | 251.07 (7.84%) | 242.80 | 241.40 - 252.02 | 1.2692 times | Tue 18 August 2026 | 232.82 (-2.41%) | 236.00 | 232.60 - 237.22 | 0.3751 times | Mon 17 August 2026 | 238.56 (1.86%) | 235.32 | 233.04 - 239.38 | 0.677 times | Fri 14 August 2026 | 234.21 (1.14%) | 234.69 | 232.24 - 236.56 | 0.5782 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 258.27 and 270.07
| Weekly Target 1 | 255.64 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 267.44 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 279.24 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2619 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2642 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.2249 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.3678 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 1.0119 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1278 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.1238 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.1786 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.6208 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.8182 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.2061 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 238.34 and 301.81
| Monthly Target 1 | 186.75 |
| Monthly Target 2 | 226.45 |
| Monthly Target 3 | 250.21666666667 |
| Monthly Target 4 | 289.92 |
| Monthly Target 5 | 313.69 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.16 (25%) | 211.78 | 210.51 - 273.98 | 1.0357 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9059 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3311 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9067 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8595 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2531 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9131 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1651 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9573 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6724 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4185 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 269.35 |
| 12 day DMA | 254.9 |
| 20 day DMA | 245.31 |
| 35 day DMA | 229.99 |
| 50 day DMA | 224.02 |
| 100 day DMA | 228.46 |
| 150 day DMA | 236.39 |
| 200 day DMA | 231.39 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.52 | 266.7 | 264.4 |
| 12 day EMA | 257.42 | 255.83 | 253.02 |
| 20 day EMA | 248.62 | 246.78 | 244.2 |
| 35 day EMA | 238.21 | 236.56 | 234.51 |
| 50 day EMA | 228.31 | 226.77 | 224.95 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.35 | 269.26 | 266.63 |
| 12 day SMA | 254.9 | 252.39 | 249.84 |
| 20 day SMA | 245.31 | 242.65 | 240.15 |
| 35 day SMA | 229.99 | 228.11 | 226.23 |
| 50 day SMA | 224.02 | 223.09 | 222.2 |
| 100 day SMA | 228.46 | 228.4 | 228.34 |
| 150 day SMA | 236.39 | 236.36 | 236.28 |
| 200 day SMA | 231.39 | 231.06 | 230.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.