FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 201.55 and 204.75 | Daily Target 1 | 198.95 | | Daily Target 2 | 200.94 | | Daily Target 3 | 202.15 | | Daily Target 4 | 204.14 | | Daily Target 5 | 205.35 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
202.93 (1.81%) |
200.69 |
200.16 - 203.36 |
0.7914 times |
Mon 08 December 2025 |
199.32 (-1.89%) |
203.52 |
198.99 - 204.48 |
0.7731 times |
Fri 05 December 2025 |
203.17 (0.12%) |
204.75 |
202.18 - 207.10 |
0.6006 times |
Thu 04 December 2025 |
202.93 (0.05%) |
201.24 |
201.24 - 204.59 |
0.4961 times |
Wed 03 December 2025 |
202.83 (-0.27%) |
204.66 |
201.83 - 205.79 |
2.999 times |
Tue 02 December 2025 |
203.38 (-1.81%) |
205.69 |
197.53 - 207.18 |
0.9945 times |
Mon 01 December 2025 |
207.13 (-1.29%) |
211.00 |
206.20 - 211.21 |
1.1275 times |
Fri 28 November 2025 |
209.84 (1.2%) |
207.99 |
207.00 - 210.75 |
0.6513 times |
Wed 26 November 2025 |
207.36 (3.27%) |
202.78 |
202.78 - 207.93 |
0.8137 times |
Tue 25 November 2025 |
200.79 (0.39%) |
200.00 |
198.09 - 201.46 |
0.7529 times |
Mon 24 November 2025 |
200.00 (4.55%) |
191.99 |
191.90 - 200.11 |
0.5743 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 198.22 and 203.71 | Weekly Target 1 | 196.64 | | Weekly Target 2 | 199.79 | | Weekly Target 3 | 202.13333333333 | | Weekly Target 4 | 205.28 | | Weekly Target 5 | 207.62 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
202.93 (-0.12%) |
203.52 |
198.99 - 204.48 |
0.3407 times |
Fri 05 December 2025 |
203.17 (-3.18%) |
211.00 |
197.53 - 211.21 |
1.3542 times |
Fri 28 November 2025 |
209.84 (9.69%) |
191.99 |
191.90 - 210.75 |
0.6081 times |
Fri 21 November 2025 |
191.30 (-2.87%) |
197.00 |
188.47 - 199.33 |
0.8058 times |
Fri 14 November 2025 |
196.96 (2.52%) |
196.60 |
190.00 - 201.50 |
0.9865 times |
Fri 07 November 2025 |
192.12 (2.94%) |
183.32 |
181.95 - 192.19 |
0.8763 times |
Fri 31 October 2025 |
186.63 (0%) |
188.50 |
185.48 - 189.47 |
0.2306 times |
Fri 31 October 2025 |
186.63 (-1.83%) |
185.80 |
181.50 - 190.67 |
1.3176 times |
Fri 24 October 2025 |
190.10 (-6.67%) |
207.11 |
188.35 - 207.62 |
1.958 times |
Fri 17 October 2025 |
203.69 (-0.45%) |
209.00 |
200.67 - 219.57 |
1.522 times |
Fri 10 October 2025 |
204.62 (-7.07%) |
222.51 |
202.44 - 223.85 |
1.3066 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 193.39 and 207.07 | Monthly Target 1 | 190.21 | | Monthly Target 2 | 196.57 | | Monthly Target 3 | 203.89 | | Monthly Target 4 | 210.25 | | Monthly Target 5 | 217.57 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
202.93 (-3.29%) |
211.00 |
197.53 - 211.21 |
0.3514 times |
Fri 28 November 2025 |
209.84 (12.44%) |
183.32 |
181.95 - 210.75 |
0.6793 times |
Fri 31 October 2025 |
186.63 (-16.28%) |
223.84 |
181.50 - 225.63 |
1.433 times |
Tue 30 September 2025 |
222.91 (18.35%) |
190.50 |
185.75 - 223.15 |
1.0735 times |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
0.8818 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
0.931 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.0736 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.0202 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.4318 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.1244 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.7907 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 202.24 | | 12 day DMA | 202.58 | | 20 day DMA | 199.82 | | 35 day DMA | 195.07 | | 50 day DMA | 200.52 | | 100 day DMA | 192.82 | | 150 day DMA | 183.46 | | 200 day DMA | 176.92 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.34 | 202.05 | 203.42 | | 12 day EMA | 201.6 | 201.36 | 201.73 | | 20 day EMA | 200.43 | 200.17 | 200.26 | | 35 day EMA | 201.48 | 201.39 | 201.51 | | 50 day EMA | 201.83 | 201.79 | 201.89 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.24 | 202.33 | 203.89 | | 12 day SMA | 202.58 | 201.5 | 201.27 | | 20 day SMA | 199.82 | 199.41 | 199.05 | | 35 day SMA | 195.07 | 195.13 | 195.26 | | 50 day SMA | 200.52 | 200.84 | 201.2 | | 100 day SMA | 192.82 | 192.34 | 191.89 | | 150 day SMA | 183.46 | 183.22 | 182.99 | | 200 day SMA | 176.92 | 176.61 | 176.31 |
|
|
