Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 280.65 and 286.19
| Daily Target 1 | 279.41 |
| Daily Target 2 | 281.89 |
| Daily Target 3 | 284.94666666667 |
| Daily Target 4 | 287.43 |
| Daily Target 5 | 290.49 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.38 (-0.85%) | 287.00 | 282.46 - 288.00 | 0.5708 times | Wed 15 July 2026 | 286.82 (-1.1%) | 291.68 | 286.02 - 292.98 | 1.1582 times | Tue 14 July 2026 | 290.01 (0.46%) | 289.90 | 289.00 - 294.73 | 1.2181 times | Mon 13 July 2026 | 288.69 (-0.73%) | 292.08 | 288.33 - 293.45 | 0.8504 times | Fri 10 July 2026 | 290.80 (0.33%) | 290.65 | 288.12 - 291.37 | 0.4123 times | Thu 09 July 2026 | 289.85 (-1.21%) | 292.27 | 288.18 - 294.93 | 0.7742 times | Wed 08 July 2026 | 293.39 (-0.68%) | 295.54 | 290.72 - 304.13 | 0.8104 times | Tue 07 July 2026 | 295.40 (-1.95%) | 303.60 | 294.38 - 304.50 | 1.467 times | Mon 06 July 2026 | 301.27 (-0.26%) | 301.81 | 297.77 - 302.82 | 1.061 times | Thu 02 July 2026 | 302.07 (3.37%) | 297.23 | 296.43 - 303.10 | 1.6776 times | Wed 01 July 2026 | 292.23 (0.56%) | 291.30 | 291.00 - 296.35 | 0.9298 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 277.29 and 289.56
| Weekly Target 1 | 274.92 |
| Weekly Target 2 | 279.65 |
| Weekly Target 3 | 287.19 |
| Weekly Target 4 | 291.92 |
| Weekly Target 5 | 299.46 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.38 (-2.21%) | 292.08 | 282.46 - 294.73 | 0.5971 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.7115 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0631 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 2.0337 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 1.0481 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8858 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7452 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8784 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9701 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 1.067 times | Fri 08 May 2026 | 299.64 (-0.85%) | 301.70 | 297.66 - 304.99 | 0.9531 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 272.4 and 294.44
| Monthly Target 1 | 268.41 |
| Monthly Target 2 | 276.39 |
| Monthly Target 3 | 290.44666666667 |
| Monthly Target 4 | 298.43 |
| Monthly Target 5 | 312.49 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 284.38 (-2.14%) | 291.30 | 282.46 - 304.50 | 0.3832 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.1966 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.1037 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1174 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1863 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0337 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2961 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8532 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8638 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.966 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9103 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 288.14 |
| 12 day DMA | 292.13 |
| 20 day DMA | 292.48 |
| 35 day DMA | 299.29 |
| 50 day DMA | 301.37 |
| 100 day DMA | 325.23 |
| 150 day DMA | 325.8 |
| 200 day DMA | 316.51 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.81 | 289.53 | 290.89 |
| 12 day EMA | 290.82 | 291.99 | 292.93 |
| 20 day EMA | 293.36 | 294.31 | 295.1 |
| 35 day EMA | 296.93 | 297.67 | 298.31 |
| 50 day EMA | 301.01 | 301.69 | 302.3 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.14 | 289.23 | 290.55 |
| 12 day SMA | 292.13 | 292.54 | 292.91 |
| 20 day SMA | 292.48 | 293.78 | 294.65 |
| 35 day SMA | 299.29 | 300.12 | 300.84 |
| 50 day SMA | 301.37 | 301.73 | 302.17 |
| 100 day SMA | 325.23 | 325.94 | 326.66 |
| 150 day SMA | 325.8 | 325.76 | 325.72 |
| 200 day SMA | 316.51 | 316.51 | 316.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.