L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong Daily Stock price targets for L3harrisTechnologies LHX are 350.89 and 359.19

Daily Target 1349.13
Daily Target 2352.64
Daily Target 3357.43333333333
Daily Target 4360.94
Daily Target 5365.73

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Fri 20 February 2026 356.14 (-0.71%) 359.90 353.93 - 362.23 0.9714 times
Thu 19 February 2026 358.70 (1.87%) 351.59 351.59 - 361.35 0.8961 times
Wed 18 February 2026 352.12 (1.6%) 350.66 349.00 - 353.42 0.9684 times
Tue 17 February 2026 346.59 (0.32%) 345.87 343.04 - 349.86 1.1933 times
Fri 13 February 2026 345.50 (0%) 339.84 339.61 - 349.40 0.9566 times
Fri 13 February 2026 345.50 (1.65%) 339.84 339.61 - 349.40 0.9567 times
Thu 12 February 2026 339.90 (-0.11%) 341.52 337.86 - 345.13 1.3852 times
Wed 11 February 2026 340.29 (-1.39%) 345.13 337.26 - 345.89 1.0628 times
Tue 10 February 2026 345.08 (-1.57%) 351.27 341.39 - 351.27 0.8554 times
Mon 09 February 2026 350.60 (0.27%) 349.66 347.50 - 352.00 0.7539 times
Fri 06 February 2026 349.66 (2.17%) 346.90 343.64 - 349.79 0.9071 times

Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 349.59 and 368.78

Weekly Target 1334.61
Weekly Target 2345.38
Weekly Target 3353.80333333333
Weekly Target 4364.57
Weekly Target 5372.99

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Fri 20 February 2026 356.14 (3.08%) 345.87 343.04 - 362.23 0.8573 times
Fri 13 February 2026 345.50 (0%) 339.84 339.61 - 349.40 0.2035 times
Fri 13 February 2026 345.50 (-1.19%) 349.66 337.26 - 352.00 1.0669 times
Fri 06 February 2026 349.66 (1.96%) 338.00 335.63 - 355.99 1.3984 times
Fri 30 January 2026 342.95 (-3.32%) 354.20 339.61 - 369.59 1.3128 times
Fri 23 January 2026 354.73 (2.35%) 345.11 340.28 - 360.68 1.1173 times
Fri 16 January 2026 346.57 (3.22%) 338.93 332.88 - 389.00 1.8177 times
Fri 09 January 2026 335.77 (10.28%) 307.39 307.15 - 338.23 1.7728 times
Fri 02 January 2026 304.48 (2.89%) 296.77 291.01 - 304.55 0.3707 times
Mon 29 December 2025 295.93 (-0.28%) 296.77 295.37 - 298.04 0.0825 times
Fri 26 December 2025 296.77 (3.24%) 289.00 287.45 - 299.83 0.4597 times

weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 345.89 and 372.49

Monthly Target 1324.73
Monthly Target 2340.44
Monthly Target 3351.33333333333
Monthly Target 4367.04
Monthly Target 5377.93

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 20 February 2026 356.14 (3.85%) 338.00 335.63 - 362.23 0.7075 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.2452 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8196 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8299 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9281 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.8745 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.9455 times
Thu 31 July 2025 274.82 (9.56%) 250.75 249.01 - 280.03 1.1289 times
Mon 30 June 2025 250.84 (2.66%) 244.83 237.56 - 257.79 1.0341 times
Fri 30 May 2025 244.34 (11.05%) 219.72 214.10 - 249.13 1.4865 times
Wed 30 April 2025 220.02 (5.12%) 209.49 195.72 - 224.19 1.3052 times

monthly chart L3harrisTechnologies

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 351.81
12 day DMA 347.69
20 day DMA 348.88
35 day DMA 342.61
50 day DMA 326.95
100 day DMA 307.8
150 day DMA 296.74
200 day DMA 282.91

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA352.85351.21347.47
12 day EMA349.39348.16346.24
20 day EMA346.26345.22343.8
35 day EMA335.67334.46333.03
50 day EMA325.55324.3322.9

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA351.81349.68345.92
12 day SMA347.69346.27345.68
20 day SMA348.88348.81348.66
35 day SMA342.61340.82339.03
50 day SMA326.95325.38323.84
100 day SMA307.8307.08306.35
150 day SMA296.74296.11295.47
200 day SMA282.91282.23281.55
Back to top | Use Dark Theme