Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 260.29 and 263.98
| Daily Target 1 | 259.45 |
| Daily Target 2 | 261.13 |
| Daily Target 3 | 263.13666666667 |
| Daily Target 4 | 264.82 |
| Daily Target 5 | 266.83 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.82 (0.32%) | 264.33 | 261.45 - 265.14 | 1.0301 times | Thu 27 August 2026 | 261.98 (-0.37%) | 262.15 | 259.60 - 263.46 | 1.0748 times | Wed 26 August 2026 | 262.96 (0.3%) | 259.98 | 258.54 - 264.85 | 0.8901 times | Tue 25 August 2026 | 262.17 (-0.25%) | 263.24 | 260.95 - 263.82 | 1.1155 times | Mon 24 August 2026 | 262.83 (-1.46%) | 265.69 | 261.55 - 265.78 | 1.0054 times | Fri 21 August 2026 | 266.73 (-1.37%) | 271.17 | 266.43 - 271.75 | 1.2567 times | Thu 20 August 2026 | 270.44 (-2.41%) | 275.69 | 269.59 - 276.62 | 1.1029 times | Wed 19 August 2026 | 277.11 (-0.95%) | 281.00 | 276.35 - 281.00 | 0.687 times | Tue 18 August 2026 | 279.76 (0.5%) | 279.10 | 279.10 - 284.00 | 0.6375 times | Mon 17 August 2026 | 278.38 (-4.61%) | 291.81 | 277.77 - 291.81 | 1.1999 times | Fri 14 August 2026 | 291.82 (1.16%) | 291.56 | 288.79 - 293.00 | 0.6456 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 257.06 and 264.3
| Weekly Target 1 | 255.14 |
| Weekly Target 2 | 258.98 |
| Weekly Target 3 | 262.38 |
| Weekly Target 4 | 266.22 |
| Weekly Target 5 | 269.62 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.82 (-1.47%) | 265.69 | 258.54 - 265.78 | 1.3746 times | Fri 21 August 2026 | 266.73 (-8.6%) | 291.81 | 266.43 - 291.81 | 1.3123 times | Fri 14 August 2026 | 291.82 (1.8%) | 288.86 | 282.00 - 294.14 | 0.9707 times | Fri 07 August 2026 | 286.67 (3.45%) | 277.00 | 274.71 - 291.38 | 1.3514 times | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.3632 times | Fri 24 July 2026 | 300.21 (0%) | 300.83 | 299.25 - 306.42 | 0.1744 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.1483 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.6628 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.6584 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 0.9838 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.882 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 242.88 and 278.48
| Monthly Target 1 | 236.23 |
| Monthly Target 2 | 249.53 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 285.13 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 262.82 (-5.16%) | 277.00 | 258.54 - 294.14 | 1.1059 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9685 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.0963 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0112 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0238 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.0868 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9471 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.1874 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7816 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.7914 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.885 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 262.55 |
| 12 day DMA | 272.12 |
| 20 day DMA | 277.86 |
| 35 day DMA | 282.83 |
| 50 day DMA | 285.59 |
| 100 day DMA | 301.13 |
| 150 day DMA | 318.82 |
| 200 day DMA | 314.78 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.08 | 264.71 | 266.08 |
| 12 day EMA | 270.12 | 271.45 | 273.17 |
| 20 day EMA | 275.01 | 276.29 | 277.8 |
| 35 day EMA | 280.56 | 281.6 | 282.75 |
| 50 day EMA | 284.98 | 285.88 | 286.86 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.55 | 263.33 | 265.03 |
| 12 day SMA | 272.12 | 274.45 | 276.45 |
| 20 day SMA | 277.86 | 278.58 | 279.07 |
| 35 day SMA | 282.83 | 283.57 | 284.4 |
| 50 day SMA | 285.59 | 286.23 | 287.25 |
| 100 day SMA | 301.13 | 302.09 | 303.09 |
| 150 day SMA | 318.82 | 319.48 | 320.09 |
| 200 day SMA | 314.78 | 314.96 | 315.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.