L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies Strong Daily Stock price targets for L3harrisTechnologies LHX are 257.29 and 260.35 | Daily Target 1 | 256.53 | | Daily Target 2 | 258.04 | | Daily Target 3 | 259.59 | | Daily Target 4 | 261.1 | | Daily Target 5 | 262.65 |
Daily price and volume L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
259.55 (-0.21%) |
261.14 |
258.08 - 261.14 |
0.85 times |
Thu 10 July 2025 |
260.10 (0.41%) |
258.03 |
256.51 - 260.87 |
1.0317 times |
Wed 09 July 2025 |
259.05 (0.76%) |
258.14 |
256.01 - 259.45 |
0.8332 times |
Tue 08 July 2025 |
257.09 (0.26%) |
254.70 |
254.12 - 257.61 |
1.0982 times |
Mon 07 July 2025 |
256.43 (0.27%) |
256.35 |
250.02 - 258.01 |
1.1249 times |
Thu 03 July 2025 |
255.73 (0.86%) |
253.84 |
253.77 - 256.57 |
0.5123 times |
Wed 02 July 2025 |
253.56 (0.55%) |
250.72 |
249.11 - 253.71 |
0.787 times |
Tue 01 July 2025 |
252.18 (0.53%) |
250.75 |
249.01 - 252.92 |
0.8525 times |
Mon 30 June 2025 |
250.84 (1.56%) |
247.63 |
247.00 - 251.28 |
0.9881 times |
Fri 27 June 2025 |
246.98 (0.07%) |
245.52 |
245.12 - 248.10 |
1.9222 times |
Thu 26 June 2025 |
246.80 (-0.43%) |
248.00 |
246.10 - 249.60 |
1.7422 times |
Weekly price and charts L3harrisTechnologies Strong weekly Stock price targets for L3harrisTechnologies LHX are 254.79 and 265.91 | Weekly Target 1 | 245.78 | | Weekly Target 2 | 252.67 | | Weekly Target 3 | 256.90333333333 | | Weekly Target 4 | 263.79 | | Weekly Target 5 | 268.02 |
Weekly price and volumes for L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
259.55 (1.49%) |
256.35 |
250.02 - 261.14 |
0.8116 times |
Thu 03 July 2025 |
255.73 (3.54%) |
247.63 |
247.00 - 256.57 |
0.5161 times |
Fri 27 June 2025 |
246.98 (-1.08%) |
251.51 |
243.84 - 254.29 |
1.0885 times |
Fri 20 June 2025 |
249.67 (-2.85%) |
249.27 |
246.19 - 253.90 |
0.6275 times |
Fri 13 June 2025 |
256.99 (5.21%) |
244.62 |
237.56 - 257.79 |
1.1622 times |
Fri 06 June 2025 |
244.27 (-0.03%) |
244.83 |
240.51 - 244.83 |
0.7739 times |
Fri 30 May 2025 |
244.34 (2.88%) |
240.10 |
238.17 - 249.13 |
1.5283 times |
Fri 23 May 2025 |
237.49 (3.17%) |
230.15 |
229.10 - 241.70 |
1.623 times |
Fri 16 May 2025 |
230.20 (4.93%) |
221.71 |
214.10 - 230.47 |
1.0456 times |
Fri 09 May 2025 |
219.39 (-0.16%) |
220.00 |
214.35 - 220.96 |
0.8232 times |
Fri 02 May 2025 |
219.75 (1.7%) |
218.13 |
214.41 - 226.79 |
0.9885 times |
Monthly price and charts L3harrisTechnologies Strong monthly Stock price targets for L3harrisTechnologies LHX are 254.28 and 266.41 | Monthly Target 1 | 244.44 | | Monthly Target 2 | 251.99 | | Monthly Target 3 | 256.56666666667 | | Monthly Target 4 | 264.12 | | Monthly Target 5 | 268.7 |
Monthly price and volumes L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
259.55 (3.47%) |
250.75 |
249.01 - 261.14 |
0.3396 times |
Mon 30 June 2025 |
250.84 (2.66%) |
244.83 |
237.56 - 257.79 |
1.1116 times |
Fri 30 May 2025 |
244.34 (11.05%) |
219.72 |
214.10 - 249.13 |
1.5978 times |
Wed 30 April 2025 |
220.02 (5.12%) |
209.49 |
195.72 - 224.19 |
1.4029 times |
Mon 31 March 2025 |
209.31 (1.55%) |
207.60 |
204.80 - 227.37 |
1.0552 times |
Fri 28 February 2025 |
206.11 (-2.78%) |
211.12 |
193.09 - 214.10 |
1.1776 times |
Fri 31 January 2025 |
212.01 (0.82%) |
210.25 |
202.76 - 224.30 |
1.1634 times |
Tue 31 December 2024 |
210.28 (-14.37%) |
243.34 |
208.35 - 243.34 |
0.7283 times |
Tue 26 November 2024 |
245.58 (-0.76%) |
248.57 |
239.41 - 265.74 |
0.7148 times |
Thu 31 October 2024 |
247.47 (4.04%) |
237.47 |
235.74 - 258.89 |
0.7089 times |
Mon 30 September 2024 |
237.87 (0.51%) |
236.68 |
222.02 - 238.49 |
0.6111 times |
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value | | 5 day DMA | 258.44 | | 12 day DMA | 253.85 | | 20 day DMA | 252.37 | | 35 day DMA | 247.79 | | 50 day DMA | 239.78 | | 100 day DMA | 225.09 | | 150 day DMA | 221.83 | | 200 day DMA | 227.87 | EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.24 | 257.59 | 256.33 | | 12 day EMA | 255.11 | 254.3 | 253.25 | | 20 day EMA | 252.09 | 251.3 | 250.37 | | 35 day EMA | 245.73 | 244.92 | 244.03 | | 50 day EMA | 239.71 | 238.9 | 238.04 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.44 | 257.68 | 256.37 | | 12 day SMA | 253.85 | 252.77 | 252.02 | | 20 day SMA | 252.37 | 251.63 | 250.9 | | 35 day SMA | 247.79 | 246.97 | 246.12 | | 50 day SMA | 239.78 | 238.97 | 238.09 | | 100 day SMA | 225.09 | 224.5 | 223.9 | | 150 day SMA | 221.83 | 221.74 | 221.64 | | 200 day SMA | 227.87 | 227.72 | 227.57 |
|
|
