Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 354.81 and 359.5
| Daily Target 1 | 351.31 |
| Daily Target 2 | 353.62 |
| Daily Target 3 | 356.00333333333 |
| Daily Target 4 | 358.31 |
| Daily Target 5 | 360.69 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 355.92 (0.1%) | 355.00 | 353.70 - 358.39 | 1.021 times | Tue 14 April 2026 | 355.56 (-0.67%) | 358.33 | 352.07 - 359.65 | 0.9338 times | Mon 13 April 2026 | 357.95 (1.23%) | 355.24 | 354.50 - 360.14 | 1.0661 times | Fri 10 April 2026 | 353.59 (-1.22%) | 356.08 | 344.90 - 357.66 | 1.2319 times | Thu 09 April 2026 | 357.97 (-1.11%) | 361.36 | 357.88 - 364.27 | 1.1198 times | Wed 08 April 2026 | 361.97 (2.25%) | 352.17 | 351.92 - 362.46 | 1.3637 times | Tue 07 April 2026 | 354.00 (-1.32%) | 355.00 | 352.40 - 357.40 | 0.7363 times | Mon 06 April 2026 | 358.73 (0.77%) | 356.53 | 353.52 - 360.00 | 0.9989 times | Thu 02 April 2026 | 356.00 (0.59%) | 352.54 | 351.00 - 360.80 | 0.9943 times | Wed 01 April 2026 | 353.91 (2.54%) | 348.29 | 345.15 - 355.54 | 0.5344 times | Tue 31 March 2026 | 345.15 (1.54%) | 343.86 | 340.00 - 349.73 | 1.26 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 354 and 362.07
| Weekly Target 1 | 347.97 |
| Weekly Target 2 | 351.95 |
| Weekly Target 3 | 356.04333333333 |
| Weekly Target 4 | 360.02 |
| Weekly Target 5 | 364.11 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 355.92 (0.66%) | 355.24 | 352.07 - 360.14 | 0.5962 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 1.0757 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.8262 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.2941 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.818 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.343 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.6046 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.3992 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.8429 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.2001 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 1.0489 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 350.41 and 369.78
| Monthly Target 1 | 335.66 |
| Monthly Target 2 | 345.79 |
| Monthly Target 3 | 355.03 |
| Monthly Target 4 | 365.16 |
| Monthly Target 5 | 374.4 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 355.92 (3.12%) | 348.29 | 344.90 - 364.27 | 0.4328 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2245 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.067 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3378 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8806 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8917 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9971 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9396 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0158 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.213 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.1111 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 356.2 |
| 12 day DMA | 354.22 |
| 20 day DMA | 353.89 |
| 35 day DMA | 357.58 |
| 50 day DMA | 354.66 |
| 100 day DMA | 331.14 |
| 150 day DMA | 317.15 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.11 | 356.21 | 356.54 |
| 12 day EMA | 355.44 | 355.35 | 355.31 |
| 20 day EMA | 355.32 | 355.26 | 355.23 |
| 35 day EMA | 354.38 | 354.29 | 354.22 |
| 50 day EMA | 354.61 | 354.56 | 354.52 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.2 | 357.41 | 357.1 |
| 12 day SMA | 354.22 | 353.15 | 352.63 |
| 20 day SMA | 353.89 | 354.4 | 354.57 |
| 35 day SMA | 357.58 | 357.55 | 357.57 |
| 50 day SMA | 354.66 | 354.35 | 354.1 |
| 100 day SMA | 331.14 | 330.43 | 329.75 |
| 150 day SMA | 317.15 | 316.59 | 316.04 |
| 200 day SMA | 304.76 | 304.21 | 303.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.