Login or Join
HomepageL3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies
Strong Daily Stock price targets for L3harrisTechnologies LHX are 311.96 and 318.51
| Daily Target 1 | 306.52 |
| Daily Target 2 | 310.85 |
| Daily Target 3 | 313.07 |
| Daily Target 4 | 317.4 |
| Daily Target 5 | 319.62 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 315.18 (0.13%) | 314.60 | 308.74 - 315.29 | 1.5636 times | Thu 28 May 2026 | 314.78 (1.85%) | 310.39 | 310.39 - 315.39 | 1.4924 times | Wed 27 May 2026 | 309.05 (-1.38%) | 311.03 | 308.15 - 312.74 | 0.8584 times | Tue 26 May 2026 | 313.39 (0.45%) | 312.90 | 309.20 - 315.01 | 0.3 times | Fri 22 May 2026 | 311.98 (1.84%) | 309.02 | 306.33 - 312.26 | 0.8396 times | Thu 21 May 2026 | 306.33 (-0.91%) | 308.85 | 305.00 - 309.26 | 0.7849 times | Wed 20 May 2026 | 309.15 (0.27%) | 309.00 | 303.59 - 311.10 | 1.407 times | Tue 19 May 2026 | 308.33 (-0.91%) | 311.40 | 304.95 - 317.08 | 0.614 times | Mon 18 May 2026 | 311.16 (2.56%) | 303.99 | 303.11 - 311.31 | 1.009 times | Fri 15 May 2026 | 303.39 (-1.38%) | 306.99 | 303.18 - 309.86 | 1.1311 times | Thu 14 May 2026 | 307.62 (0.88%) | 305.78 | 304.39 - 310.51 | 0.8707 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 311.67 and 318.91
| Weekly Target 1 | 305.67 |
| Weekly Target 2 | 310.42 |
| Weekly Target 3 | 312.90666666667 |
| Weekly Target 4 | 317.66 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8398 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9275 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 1.02 times | Fri 08 May 2026 | 299.64 (-0.85%) | 301.70 | 297.66 - 304.99 | 0.9112 times | Wed 06 May 2026 | 302.20 (-3.56%) | 313.38 | 299.02 - 315.63 | 0.7818 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.389 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.4488 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.9497 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.9797 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7524 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.1786 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 292.94 and 318.92
| Monthly Target 1 | 285.52 |
| Monthly Target 2 | 300.35 |
| Monthly Target 3 | 311.5 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 337.48 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.07 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0834 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1501 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0022 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2565 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8271 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8375 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9366 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8825 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9541 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1393 times |
Indicator Analysis of L3harrisTechnologies
Please login to view indicator analysis. or View indicator analysis of L3harrisTechnologies LHX on MunafaSutra.com for free
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 312.88 |
| 12 day DMA | 309.61 |
| 20 day DMA | 307.18 |
| 35 day DMA | 319.59 |
| 50 day DMA | 329.23 |
| 100 day DMA | 340.48 |
| 150 day DMA | 323.11 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.78 | 311.58 | 309.98 |
| 12 day EMA | 311.08 | 310.34 | 309.53 |
| 20 day EMA | 312.79 | 312.54 | 312.3 |
| 35 day EMA | 320.57 | 320.89 | 321.25 |
| 50 day EMA | 330.4 | 331.02 | 331.68 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.88 | 311.11 | 309.98 |
| 12 day SMA | 309.61 | 309.13 | 308.1 |
| 20 day SMA | 307.18 | 307.09 | 307.38 |
| 35 day SMA | 319.59 | 320.69 | 321.92 |
| 50 day SMA | 329.23 | 330.2 | 331.28 |
| 100 day SMA | 340.48 | 340.47 | 340.44 |
| 150 day SMA | 323.11 | 322.96 | 322.79 |
| 200 day SMA | 313.13 | 312.91 | 312.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.