L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies Strong Daily Stock price targets for L3harrisTechnologies LHX are 275.16 and 278.01 | Daily Target 1 | 274.33 | | Daily Target 2 | 275.98 | | Daily Target 3 | 277.18333333333 | | Daily Target 4 | 278.83 | | Daily Target 5 | 280.03 |
Daily price and volume L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.62 (0.21%) |
277.69 |
275.54 - 278.39 |
1.3139 times |
Thu 28 August 2025 |
277.04 (0.1%) |
276.25 |
275.04 - 277.28 |
0.7878 times |
Wed 27 August 2025 |
276.76 (-0.32%) |
277.98 |
275.48 - 279.02 |
0.7691 times |
Tue 26 August 2025 |
277.66 (0.54%) |
277.12 |
275.00 - 278.25 |
1.6009 times |
Mon 25 August 2025 |
276.17 (0.15%) |
276.23 |
275.37 - 277.91 |
0.7311 times |
Fri 22 August 2025 |
275.77 (-0.12%) |
277.55 |
274.95 - 279.15 |
0.7832 times |
Thu 21 August 2025 |
276.11 (-0.01%) |
275.84 |
274.84 - 276.75 |
0.9426 times |
Wed 20 August 2025 |
276.15 (1.44%) |
273.30 |
272.10 - 276.89 |
0.8832 times |
Tue 19 August 2025 |
272.23 (0.11%) |
271.37 |
270.80 - 273.67 |
1.0276 times |
Mon 18 August 2025 |
271.92 (0.51%) |
271.36 |
270.85 - 273.21 |
1.1606 times |
Fri 15 August 2025 |
270.55 (-0.18%) |
270.69 |
269.21 - 271.73 |
1.2223 times |
Weekly price and charts L3harrisTechnologies Strong weekly Stock price targets for L3harrisTechnologies LHX are 276.31 and 280.33 | Weekly Target 1 | 273.19 | | Weekly Target 2 | 275.41 | | Weekly Target 3 | 277.21333333333 | | Weekly Target 4 | 279.43 | | Weekly Target 5 | 281.23 |
Weekly price and volumes for L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.62 (0.67%) |
276.23 |
275.00 - 279.02 |
0.8419 times |
Fri 22 August 2025 |
275.77 (1.93%) |
271.36 |
270.80 - 279.15 |
0.7763 times |
Fri 15 August 2025 |
270.55 (0.31%) |
269.77 |
267.25 - 273.10 |
0.9544 times |
Fri 08 August 2025 |
269.72 (-3.07%) |
277.15 |
269.14 - 280.52 |
0.9782 times |
Fri 01 August 2025 |
278.26 (3.33%) |
270.60 |
267.75 - 278.95 |
0.9777 times |
Fri 25 July 2025 |
269.28 (1.7%) |
265.06 |
260.22 - 280.03 |
1.6934 times |
Fri 18 July 2025 |
264.77 (2.01%) |
259.24 |
257.35 - 267.48 |
1.0065 times |
Fri 11 July 2025 |
259.55 (1.49%) |
256.35 |
250.02 - 261.14 |
0.931 times |
Thu 03 July 2025 |
255.73 (3.54%) |
247.63 |
247.00 - 256.57 |
0.592 times |
Fri 27 June 2025 |
246.98 (-1.08%) |
251.51 |
243.84 - 254.29 |
1.2487 times |
Fri 20 June 2025 |
249.67 (-2.85%) |
249.27 |
246.19 - 253.90 |
0.7198 times |
Monthly price and charts L3harrisTechnologies Strong monthly Stock price targets for L3harrisTechnologies LHX are 272.44 and 285.71 | Monthly Target 1 | 261.86 | | Monthly Target 2 | 269.74 | | Monthly Target 3 | 275.13 | | Monthly Target 4 | 283.01 | | Monthly Target 5 | 288.4 |
Monthly price and volumes L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.62 (1.02%) |
275.00 |
267.25 - 280.52 |
0.8648 times |
Thu 31 July 2025 |
274.82 (9.56%) |
250.75 |
249.01 - 280.03 |
1.0905 times |
Mon 30 June 2025 |
250.84 (2.66%) |
244.83 |
237.56 - 257.79 |
0.999 times |
Fri 30 May 2025 |
244.34 (11.05%) |
219.72 |
214.10 - 249.13 |
1.436 times |
Wed 30 April 2025 |
220.02 (5.12%) |
209.49 |
195.72 - 224.19 |
1.2608 times |
Mon 31 March 2025 |
209.31 (1.55%) |
207.60 |
204.80 - 227.37 |
0.9483 times |
Fri 28 February 2025 |
206.11 (-2.78%) |
211.12 |
193.09 - 214.10 |
1.0583 times |
Fri 31 January 2025 |
212.01 (0.82%) |
210.25 |
202.76 - 224.30 |
1.0455 times |
Tue 31 December 2024 |
210.28 (-14.37%) |
243.34 |
208.35 - 243.34 |
0.6545 times |
Tue 26 November 2024 |
245.58 (-0.76%) |
248.57 |
239.41 - 265.74 |
0.6423 times |
Thu 31 October 2024 |
247.47 (4.04%) |
237.47 |
235.74 - 258.89 |
0.6371 times |
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value | | 5 day DMA | 277.05 | | 12 day DMA | 274.92 | | 20 day DMA | 274.33 | | 35 day DMA | 271.26 | | 50 day DMA | 265.54 | | 100 day DMA | 246.92 | | 150 day DMA | 234.1 | | 200 day DMA | 232.61 | EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.88 | 276.51 | 276.25 | | 12 day EMA | 275.45 | 275.06 | 274.7 | | 20 day EMA | 273.75 | 273.34 | 272.95 | | 35 day EMA | 269.49 | 269.01 | 268.54 | | 50 day EMA | 265.41 | 264.91 | 264.41 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.05 | 276.68 | 276.49 | | 12 day SMA | 274.92 | 274.3 | 273.73 | | 20 day SMA | 274.33 | 274.19 | 274.05 | | 35 day SMA | 271.26 | 270.76 | 270.24 | | 50 day SMA | 265.54 | 265 | 264.6 | | 100 day SMA | 246.92 | 246.15 | 245.4 | | 150 day SMA | 234.1 | 233.72 | 233.35 | | 200 day SMA | 232.61 | 232.48 | 232.33 |
|
|
