L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies Strong Daily Stock price targets for L3harrisTechnologies LHX are 287.45 and 295.72 | Daily Target 1 | 280.87 | | Daily Target 2 | 285.76 | | Daily Target 3 | 289.13666666667 | | Daily Target 4 | 294.03 | | Daily Target 5 | 297.41 |
Daily price and volume L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
290.66 (1.98%) |
286.27 |
284.24 - 292.51 |
0.6883 times |
Thu 06 November 2025 |
285.02 (-0.72%) |
287.17 |
284.80 - 288.29 |
0.4683 times |
Wed 05 November 2025 |
287.10 (-1.38%) |
288.77 |
287.02 - 291.90 |
0.6661 times |
Tue 04 November 2025 |
291.12 (0.7%) |
287.83 |
285.78 - 291.88 |
0.8145 times |
Fri 31 October 2025 |
289.10 (0%) |
293.99 |
287.93 - 294.74 |
1.6052 times |
Fri 31 October 2025 |
289.10 (-2.3%) |
293.99 |
287.93 - 294.74 |
1.6052 times |
Thu 30 October 2025 |
295.90 (3.15%) |
284.08 |
282.39 - 305.16 |
1.8878 times |
Wed 29 October 2025 |
286.87 (-0.18%) |
287.30 |
285.44 - 289.57 |
0.7612 times |
Tue 28 October 2025 |
287.38 (-1.29%) |
290.69 |
287.07 - 291.94 |
0.7197 times |
Mon 27 October 2025 |
291.14 (-0.7%) |
293.56 |
290.31 - 294.94 |
0.7836 times |
Fri 24 October 2025 |
293.20 (-0.03%) |
295.68 |
292.57 - 296.30 |
0.5958 times |
Weekly price and charts L3harrisTechnologies Strong weekly Stock price targets for L3harrisTechnologies LHX are 287.45 and 295.72 | Weekly Target 1 | 280.87 | | Weekly Target 2 | 285.76 | | Weekly Target 3 | 289.13666666667 | | Weekly Target 4 | 294.03 | | Weekly Target 5 | 297.41 |
Weekly price and volumes for L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
290.66 (0.54%) |
287.83 |
284.24 - 292.51 |
0.8052 times |
Fri 31 October 2025 |
289.10 (0%) |
293.99 |
287.93 - 294.74 |
0.4901 times |
Fri 31 October 2025 |
289.10 (-1.4%) |
293.56 |
282.39 - 305.16 |
1.7579 times |
Fri 24 October 2025 |
293.20 (3.29%) |
286.26 |
285.97 - 296.30 |
0.9625 times |
Fri 17 October 2025 |
283.87 (-5.83%) |
291.38 |
282.27 - 301.99 |
1.1805 times |
Tue 07 October 2025 |
301.43 (1.36%) |
300.00 |
296.60 - 304.05 |
0.3101 times |
Fri 03 October 2025 |
297.39 (1.3%) |
297.83 |
294.77 - 305.94 |
1.1728 times |
Fri 26 September 2025 |
293.56 (3.39%) |
284.00 |
281.49 - 293.94 |
1.0992 times |
Fri 19 September 2025 |
283.94 (1.7%) |
278.81 |
278.47 - 286.81 |
1.093 times |
Fri 12 September 2025 |
279.20 (2.5%) |
271.71 |
268.60 - 281.68 |
1.1287 times |
Fri 05 September 2025 |
272.39 (-1.88%) |
277.57 |
269.02 - 277.95 |
1.0876 times |
Monthly price and charts L3harrisTechnologies Strong monthly Stock price targets for L3harrisTechnologies LHX are 287.45 and 295.72 | Monthly Target 1 | 280.87 | | Monthly Target 2 | 285.76 | | Monthly Target 3 | 289.13666666667 | | Monthly Target 4 | 294.03 | | Monthly Target 5 | 297.41 |
Monthly price and volumes L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
290.66 (0.54%) |
287.83 |
284.24 - 292.51 |
0.1423 times |
Fri 31 October 2025 |
289.10 (-5.34%) |
303.85 |
282.27 - 305.16 |
0.9354 times |
Tue 30 September 2025 |
305.41 (10.01%) |
277.57 |
268.60 - 305.94 |
0.8815 times |
Fri 29 August 2025 |
277.62 (1.02%) |
275.00 |
267.25 - 280.52 |
0.953 times |
Thu 31 July 2025 |
274.82 (9.56%) |
250.75 |
249.01 - 280.03 |
1.1379 times |
Mon 30 June 2025 |
250.84 (2.66%) |
244.83 |
237.56 - 257.79 |
1.0423 times |
Fri 30 May 2025 |
244.34 (11.05%) |
219.72 |
214.10 - 249.13 |
1.4983 times |
Wed 30 April 2025 |
220.02 (5.12%) |
209.49 |
195.72 - 224.19 |
1.3156 times |
Mon 31 March 2025 |
209.31 (1.55%) |
207.60 |
204.80 - 227.37 |
0.9895 times |
Fri 28 February 2025 |
206.11 (-2.78%) |
211.12 |
193.09 - 214.10 |
1.1042 times |
Fri 31 January 2025 |
212.01 (0.82%) |
210.25 |
202.76 - 224.30 |
1.0909 times |
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value | | 5 day DMA | 288.6 | | 12 day DMA | 289.99 | | 20 day DMA | 290.15 | | 35 day DMA | 291.13 | | 50 day DMA | 286.77 | | 100 day DMA | 275.42 | | 150 day DMA | 258.74 | | 200 day DMA | 246.41 | EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.81 | 287.89 | 289.33 | | 12 day EMA | 289.57 | 289.37 | 290.16 | | 20 day EMA | 289.85 | 289.77 | 290.27 | | 35 day EMA | 287.79 | 287.62 | 287.77 | | 50 day EMA | 286.1 | 285.91 | 285.95 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.6 | 288.29 | 290.46 | | 12 day SMA | 289.99 | 289.85 | 290.46 | | 20 day SMA | 290.15 | 290.69 | 291.59 | | 35 day SMA | 291.13 | 290.95 | 290.86 | | 50 day SMA | 286.77 | 286.51 | 286.33 | | 100 day SMA | 275.42 | 274.98 | 274.58 | | 150 day SMA | 258.74 | 258.22 | 257.71 | | 200 day SMA | 246.41 | 246.05 | 245.72 |
|
|
