L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIL3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets L3harrisTechnologies Strong Daily Stock price targets for L3harrisTechnologies LHX are 216.45 and 221.81 | Daily Target 1 | 212.29 | | Daily Target 2 | 215.25 | | Daily Target 3 | 217.64666666667 | | Daily Target 4 | 220.61 | | Daily Target 5 | 223.01 |
Daily price and volume L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.22 (-0.3%) |
215.92 |
214.68 - 220.04 |
1.014 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (-0.94%) |
222.27 |
218.48 - 222.89 |
0.8358 times |
Tue 15 April 2025 |
220.95 (-0.78%) |
223.11 |
220.63 - 224.19 |
0.9064 times |
Mon 14 April 2025 |
222.69 (0.3%) |
221.64 |
219.03 - 224.11 |
0.9099 times |
Fri 11 April 2025 |
222.03 (3.99%) |
220.00 |
215.07 - 223.22 |
1.6128 times |
Thu 10 April 2025 |
213.51 (-0.39%) |
212.51 |
208.40 - 218.21 |
1.9722 times |
Wed 09 April 2025 |
214.35 (6.77%) |
197.67 |
195.99 - 217.73 |
2.7489 times |
Tue 08 April 2025 |
200.75 (0.27%) |
206.36 |
198.53 - 207.42 |
1.3885 times |
Weekly price and charts L3harrisTechnologies Strong weekly Stock price targets for L3harrisTechnologies LHX are 212.35 and 220.56 | Weekly Target 1 | 210.39 | | Weekly Target 2 | 214.3 | | Weekly Target 3 | 218.59666666667 | | Weekly Target 4 | 222.51 | | Weekly Target 5 | 226.81 |
Weekly price and volumes for L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.22 (-0.3%) |
222.27 |
214.68 - 222.89 |
0.2888 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (0%) |
222.27 |
218.48 - 222.89 |
0 times |
Wed 16 April 2025 |
218.88 (-1.42%) |
221.64 |
218.48 - 224.19 |
0.7553 times |
Fri 11 April 2025 |
222.03 (9.88%) |
198.50 |
195.72 - 223.22 |
2.5945 times |
Fri 04 April 2025 |
202.06 (-2.74%) |
208.13 |
201.95 - 215.75 |
1.5272 times |
Fri 28 March 2025 |
207.75 (-0.11%) |
209.14 |
207.32 - 214.01 |
0.6277 times |
Fri 21 March 2025 |
207.98 (-1.46%) |
210.71 |
207.12 - 215.73 |
1.2228 times |
Fri 14 March 2025 |
211.06 (-4.11%) |
218.96 |
204.80 - 227.37 |
1.3283 times |
Fri 07 March 2025 |
220.10 (6.79%) |
207.60 |
205.28 - 221.22 |
1.6553 times |
Fri 28 February 2025 |
206.11 (3.56%) |
200.32 |
199.57 - 207.20 |
1.3411 times |
Monthly price and charts L3harrisTechnologies Strong monthly Stock price targets for L3harrisTechnologies LHX are 206.97 and 235.44 | Monthly Target 1 | 184.24 | | Monthly Target 2 | 201.23 | | Monthly Target 3 | 212.71 | | Monthly Target 4 | 229.7 | | Monthly Target 5 | 241.18 |
Monthly price and volumes L3harris Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.22 (4.26%) |
209.49 |
195.72 - 224.19 |
1.1754 times |
Mon 31 March 2025 |
209.31 (1.55%) |
207.60 |
204.80 - 227.37 |
1.2048 times |
Fri 28 February 2025 |
206.11 (-2.78%) |
211.12 |
193.09 - 214.10 |
1.3445 times |
Fri 31 January 2025 |
212.01 (0.82%) |
210.25 |
202.76 - 224.30 |
1.3283 times |
Tue 31 December 2024 |
210.28 (-14.37%) |
243.34 |
208.35 - 243.34 |
0.8315 times |
Tue 26 November 2024 |
245.58 (-0.76%) |
248.57 |
239.41 - 265.74 |
0.816 times |
Thu 31 October 2024 |
247.47 (4.04%) |
237.47 |
235.74 - 258.89 |
0.8093 times |
Mon 30 September 2024 |
237.87 (0.51%) |
236.68 |
222.02 - 238.49 |
0.6977 times |
Fri 30 August 2024 |
236.67 (4.31%) |
227.53 |
224.35 - 236.94 |
0.7685 times |
Wed 31 July 2024 |
226.89 (1.03%) |
225.59 |
221.76 - 245.60 |
1.024 times |
Fri 28 June 2024 |
224.58 (-0.11%) |
225.33 |
215.37 - 228.13 |
0.7601 times |
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value | | 5 day DMA | 218.75 | | 12 day DMA | 215.69 | | 20 day DMA | 213.08 | | 35 day DMA | 212.53 | | 50 day DMA | 209.24 | | 100 day DMA | 214.32 | | 150 day DMA | 224.37 | | 200 day DMA | 226.02 | EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.55 | 218.71 | 218.63 | | 12 day EMA | 216.61 | 216.32 | 215.85 | | 20 day EMA | 214.75 | 214.39 | 213.92 | | 35 day EMA | 212.18 | 211.82 | 211.4 | | 50 day EMA | 210.25 | 209.93 | 209.57 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.75 | 219.29 | 220.06 | | 12 day SMA | 215.69 | 214.34 | 213.59 | | 20 day SMA | 213.08 | 212.57 | 212.12 | | 35 day SMA | 212.53 | 212.18 | 211.78 | | 50 day SMA | 209.24 | 209 | 208.81 | | 100 day SMA | 214.32 | 214.58 | 214.83 | | 150 day SMA | 224.37 | 224.44 | 224.49 | | 200 day SMA | 226.02 | 226.05 | 226.08 |
|
|
