AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 207.75 and 213.11 | Daily Target 1 | 206.51 | | Daily Target 2 | 208.98 | | Daily Target 3 | 211.86666666667 | | Daily Target 4 | 214.34 | | Daily Target 5 | 217.23 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.46 (-1.65%) |
214.75 |
209.39 - 214.75 |
1.409 times |
Thu 28 August 2025 |
215.01 (-1.16%) |
219.13 |
213.10 - 219.13 |
0.6807 times |
Wed 27 August 2025 |
217.54 (-0.2%) |
215.66 |
214.76 - 218.48 |
1.0095 times |
Tue 26 August 2025 |
217.97 (-0.4%) |
219.29 |
217.31 - 221.68 |
0.8523 times |
Mon 25 August 2025 |
218.85 (-1.21%) |
220.86 |
217.51 - 221.50 |
1.1321 times |
Fri 22 August 2025 |
221.52 (4.15%) |
214.51 |
214.36 - 224.67 |
1.2244 times |
Thu 21 August 2025 |
212.69 (-0.8%) |
214.57 |
210.49 - 216.46 |
1.1783 times |
Wed 20 August 2025 |
214.41 (-2.62%) |
219.39 |
214.38 - 222.10 |
0.9533 times |
Tue 19 August 2025 |
220.18 (-2.15%) |
226.01 |
220.02 - 227.07 |
0.7643 times |
Mon 18 August 2025 |
225.01 (1.23%) |
220.61 |
220.59 - 225.03 |
0.7961 times |
Fri 15 August 2025 |
222.28 (-1.83%) |
226.54 |
221.11 - 226.54 |
1.0297 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 204.28 and 216.57 | Weekly Target 1 | 201.89 | | Weekly Target 2 | 206.67 | | Weekly Target 3 | 214.17666666667 | | Weekly Target 4 | 218.96 | | Weekly Target 5 | 226.47 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.46 (-4.54%) |
220.86 |
209.39 - 221.68 |
0.7596 times |
Fri 22 August 2025 |
221.52 (-0.34%) |
220.61 |
210.49 - 227.07 |
0.7346 times |
Fri 15 August 2025 |
222.28 (-0.13%) |
224.11 |
219.63 - 233.29 |
1.005 times |
Fri 08 August 2025 |
222.58 (3.23%) |
225.39 |
211.14 - 227.16 |
0.9046 times |
Fri 01 August 2025 |
215.62 (-1.79%) |
219.83 |
212.90 - 223.56 |
0.8938 times |
Fri 25 July 2025 |
219.56 (1.11%) |
218.33 |
212.96 - 219.56 |
0.6702 times |
Fri 18 July 2025 |
217.15 (-3.89%) |
225.27 |
215.67 - 225.50 |
1.0067 times |
Fri 11 July 2025 |
225.94 (-0.12%) |
225.10 |
222.23 - 230.16 |
1.2125 times |
Thu 03 July 2025 |
226.21 (4.2%) |
217.98 |
215.66 - 227.00 |
1.0091 times |
Fri 27 June 2025 |
217.10 (1.21%) |
214.49 |
209.61 - 219.85 |
1.8038 times |
Fri 20 June 2025 |
214.51 (0.96%) |
215.00 |
213.14 - 220.00 |
1.2675 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 198.48 and 222.38 | Monthly Target 1 | 194.15 | | Monthly Target 2 | 202.8 | | Monthly Target 3 | 218.04666666667 | | Monthly Target 4 | 226.7 | | Monthly Target 5 | 241.95 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
211.46 (-5%) |
220.90 |
209.39 - 233.29 |
0.7658 times |
Thu 31 July 2025 |
222.58 (1.92%) |
218.35 |
212.90 - 230.16 |
0.9295 times |
Mon 30 June 2025 |
218.38 (10.27%) |
196.89 |
195.41 - 220.00 |
1.4075 times |
Fri 30 May 2025 |
198.04 (18.6%) |
165.87 |
165.87 - 204.67 |
0.8622 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
0.9706 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.4061 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.8985 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.0549 times |
Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.7861 times |
Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
0.9187 times |
Thu 31 October 2024 |
169.54 (-5.88%) |
178.87 |
167.50 - 184.64 |
0.8472 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 216.17 | | 12 day DMA | 218.61 | | 20 day DMA | 220.78 | | 35 day DMA | 219.98 | | 50 day DMA | 220.1 | | 100 day DMA | 203.64 | | 150 day DMA | 196.65 | | 200 day DMA | 194.82 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.29 | 217.2 | 218.29 | | 12 day EMA | 217.79 | 218.94 | 219.66 | | 20 day EMA | 218.88 | 219.66 | 220.15 | | 35 day EMA | 219.43 | 219.9 | 220.19 | | 50 day EMA | 219.17 | 219.48 | 219.66 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.17 | 218.18 | 217.71 | | 12 day SMA | 218.61 | 220.36 | 221.36 | | 20 day SMA | 220.78 | 221.33 | 221.4 | | 35 day SMA | 219.98 | 220.41 | 220.72 | | 50 day SMA | 220.1 | 220.22 | 220.16 | | 100 day SMA | 203.64 | 203.25 | 202.69 | | 150 day SMA | 196.65 | 196.48 | 196.28 | | 200 day SMA | 194.82 | 194.75 | 194.66 |
|
|
