Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 149.12 and 152.16
| Daily Target 1 | 148.58 |
| Daily Target 2 | 149.65 |
| Daily Target 3 | 151.62333333333 |
| Daily Target 4 | 152.69 |
| Daily Target 5 | 154.66 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.71 (-1.16%) | 153.42 | 150.56 - 153.60 | 0.8104 times | Thu 28 May 2026 | 152.48 (-0.88%) | 151.85 | 150.36 - 154.15 | 1.2022 times | Wed 27 May 2026 | 153.84 (0.83%) | 153.50 | 153.35 - 156.54 | 0.9266 times | Tue 26 May 2026 | 152.58 (1.71%) | 150.04 | 148.51 - 154.00 | 0.6104 times | Fri 22 May 2026 | 150.02 (0.13%) | 150.29 | 147.68 - 152.28 | 0.7507 times | Thu 21 May 2026 | 149.83 (-1.53%) | 150.27 | 146.31 - 150.29 | 1.291 times | Wed 20 May 2026 | 152.16 (1.47%) | 148.72 | 146.00 - 152.99 | 1.0921 times | Tue 19 May 2026 | 149.96 (-0.83%) | 151.74 | 146.04 - 154.46 | 1.1808 times | Mon 18 May 2026 | 151.22 (2.68%) | 146.05 | 145.76 - 152.39 | 1.2641 times | Fri 15 May 2026 | 147.27 (-3.1%) | 151.06 | 146.89 - 151.06 | 0.8718 times | Thu 14 May 2026 | 151.98 (0.23%) | 152.88 | 150.70 - 154.14 | 0.7896 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 149.61 and 157.64
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 147.3 |
| Weekly Target 3 | 151.92 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.7745 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.2173 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.3612 times | Fri 08 May 2026 | 163.76 (-4.15%) | 170.19 | 163.62 - 174.09 | 0.9351 times | Wed 06 May 2026 | 170.85 (-0.29%) | 170.70 | 165.79 - 180.63 | 1.3365 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 0.9303 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.8475 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.0512 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.7082 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 0.8383 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.7223 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 130.8 and 165.67
| Monthly Target 1 | 124.16 |
| Monthly Target 2 | 137.44 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 172.31 |
| Monthly Target 5 | 193.9 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.84 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1657 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.3239 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.8507 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.829 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.947 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9735 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.7109 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.6993 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.66 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.7561 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 151.93 |
| 12 day DMA | 151.14 |
| 20 day DMA | 156.31 |
| 35 day DMA | 162.83 |
| 50 day DMA | 164.76 |
| 100 day DMA | 179.2 |
| 150 day DMA | 176.26 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 152.27 | 152.16 |
| 12 day EMA | 153.18 | 153.63 | 153.84 |
| 20 day EMA | 155.86 | 156.4 | 156.81 |
| 35 day EMA | 159.47 | 159.99 | 160.43 |
| 50 day EMA | 163.76 | 164.29 | 164.77 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.93 | 151.75 | 151.69 |
| 12 day SMA | 151.14 | 151.22 | 151.41 |
| 20 day SMA | 156.31 | 157.34 | 158.39 |
| 35 day SMA | 162.83 | 163.58 | 164.34 |
| 50 day SMA | 164.76 | 165.01 | 165.3 |
| 100 day SMA | 179.2 | 179.52 | 179.82 |
| 150 day SMA | 176.26 | 176.51 | 176.74 |
| 200 day SMA | 182.3 | 182.68 | 183.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.