Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 163.53 and 167.25
| Daily Target 1 | 160.46 |
| Daily Target 2 | 162.87 |
| Daily Target 3 | 164.18333333333 |
| Daily Target 4 | 166.59 |
| Daily Target 5 | 167.9 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.27 (0.7%) | 163.96 | 161.78 - 165.50 | 0.8796 times | Thu 27 August 2026 | 164.12 (-0.41%) | 163.41 | 160.13 - 165.10 | 0.8821 times | Wed 26 August 2026 | 164.79 (1.67%) | 162.76 | 160.72 - 165.79 | 1.1272 times | Tue 25 August 2026 | 162.08 (-1.91%) | 166.77 | 161.07 - 166.77 | 0.7949 times | Mon 24 August 2026 | 165.24 (0.51%) | 165.17 | 164.36 - 166.92 | 1.3117 times | Fri 21 August 2026 | 164.40 (1.19%) | 163.73 | 161.10 - 165.30 | 0.879 times | Thu 20 August 2026 | 162.46 (0.06%) | 160.70 | 160.48 - 163.94 | 0.7601 times | Wed 19 August 2026 | 162.37 (1.96%) | 159.91 | 159.38 - 163.01 | 0.7961 times | Tue 18 August 2026 | 159.25 (-1.62%) | 162.63 | 158.80 - 164.87 | 1.3513 times | Mon 17 August 2026 | 161.87 (-1.86%) | 163.93 | 161.75 - 165.61 | 1.2179 times | Fri 14 August 2026 | 164.93 (0.83%) | 163.28 | 162.60 - 168.00 | 0.9157 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 162.7 and 169.49
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 164.10666666667 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.3185 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.3208 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.2945 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.2021 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.8243 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1421 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7545 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.991 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.9604 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.1918 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.7582 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 162.04 and 177.94
| Monthly Target 1 | 150.36 |
| Monthly Target 2 | 157.81 |
| Monthly Target 3 | 166.25666666667 |
| Monthly Target 4 | 173.71 |
| Monthly Target 5 | 182.16 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 165.27 (3.89%) | 161.69 | 158.80 - 174.70 | 1.0501 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8682 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3008 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5734 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 0.9968 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1321 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7275 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7089 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8098 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8325 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.6079 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 163.36 |
| 20 day DMA | 165.06 |
| 35 day DMA | 163.96 |
| 50 day DMA | 164.28 |
| 100 day DMA | 162.29 |
| 150 day DMA | 170.76 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.35 | 163.89 | 163.77 |
| 12 day EMA | 164.12 | 163.91 | 163.87 |
| 20 day EMA | 164.08 | 163.96 | 163.94 |
| 35 day EMA | 163.98 | 163.9 | 163.89 |
| 50 day EMA | 163.55 | 163.48 | 163.45 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 164.13 | 163.79 |
| 12 day SMA | 163.36 | 163.36 | 163.83 |
| 20 day SMA | 165.06 | 164.75 | 164.44 |
| 35 day SMA | 163.96 | 163.87 | 163.8 |
| 50 day SMA | 164.28 | 164.2 | 164.04 |
| 100 day SMA | 162.29 | 162.43 | 162.55 |
| 150 day SMA | 170.76 | 170.95 | 171.14 |
| 200 day SMA | 171.66 | 171.68 | 171.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.