AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 166.99 and 169.78 | Daily Target 1 | 164.97 | | Daily Target 2 | 166.21 | | Daily Target 3 | 167.75666666667 | | Daily Target 4 | 169 | | Daily Target 5 | 170.55 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
167.46 (0.35%) |
167.03 |
166.51 - 169.30 |
1.6975 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
1.6617 times |
Wed 16 April 2025 |
166.87 (-1.73%) |
168.93 |
165.93 - 170.49 |
0 times |
Tue 15 April 2025 |
169.80 (0.3%) |
167.70 |
167.70 - 170.53 |
1.9956 times |
Mon 14 April 2025 |
169.29 (-1.08%) |
171.81 |
168.47 - 172.24 |
2.5381 times |
Fri 11 April 2025 |
171.13 (1.24%) |
168.27 |
165.16 - 171.86 |
2.1071 times |
Thu 10 April 2025 |
169.04 (-2.06%) |
169.74 |
165.91 - 171.70 |
2.1722 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 164.42 and 168.98 | Weekly Target 1 | 163.4 | | Weekly Target 2 | 165.43 | | Weekly Target 3 | 167.96 | | Weekly Target 4 | 169.99 | | Weekly Target 5 | 172.52 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
167.46 (0.35%) |
168.93 |
165.93 - 170.49 |
0.2546 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0.2492 times |
Wed 16 April 2025 |
166.87 (-2.49%) |
171.81 |
165.93 - 172.24 |
0.6799 times |
Fri 11 April 2025 |
171.13 (3.21%) |
162.05 |
157.07 - 173.81 |
2.1701 times |
Fri 04 April 2025 |
165.81 (-8.31%) |
178.59 |
163.26 - 182.01 |
1.2763 times |
Fri 28 March 2025 |
180.84 (-1.48%) |
184.39 |
179.90 - 189.59 |
0.8323 times |
Fri 21 March 2025 |
183.56 (-1.26%) |
185.75 |
180.39 - 192.90 |
4.5376 times |
Fri 14 March 2025 |
185.91 (1.23%) |
181.61 |
181.61 - 188.68 |
1.7579 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 149.8 and 174.74 | Monthly Target 1 | 143.91 | | Monthly Target 2 | 155.68 | | Monthly Target 3 | 168.84666666667 | | Monthly Target 4 | 180.62 | | Monthly Target 5 | 193.79 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
167.46 (-6.03%) |
176.93 |
157.07 - 182.01 |
0.7303 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.5705 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
1.0035 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.1782 times |
Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.8781 times |
Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
1.0261 times |
Thu 31 October 2024 |
169.54 (-5.88%) |
178.87 |
167.50 - 184.64 |
0.9462 times |
Mon 30 September 2024 |
180.13 (-2.84%) |
183.01 |
168.05 - 189.54 |
0.7513 times |
Fri 30 August 2024 |
185.40 (-3.8%) |
185.00 |
164.38 - 188.75 |
0.9179 times |
Wed 31 July 2024 |
192.72 (11.4%) |
173.13 |
163.74 - 198.53 |
0.9979 times |
Fri 28 June 2024 |
173.00 (-8.94%) |
192.34 |
169.01 - 193.25 |
0.9117 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 166.99 | | 12 day DMA | 168.38 | | 20 day DMA | 169.89 | | 35 day DMA | 176.54 | | 50 day DMA | 178.83 | | 100 day DMA | 183.1 | | 150 day DMA | 182.59 | | 200 day DMA | 181.69 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.22 | 167.1 | 167.22 | | 12 day EMA | 168.44 | 168.62 | 168.94 | | 20 day EMA | 170.7 | 171.04 | 171.48 | | 35 day EMA | 173.92 | 174.3 | 174.74 | | 50 day EMA | 178.06 | 178.49 | 178.96 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.99 | 166.87 | 166.87 | | 12 day SMA | 168.38 | 167.63 | 167.18 | | 20 day SMA | 169.89 | 170.88 | 171.94 | | 35 day SMA | 176.54 | 176.75 | 177.01 | | 50 day SMA | 178.83 | 179.2 | 179.56 | | 100 day SMA | 183.1 | 183.41 | 183.71 | | 150 day SMA | 182.59 | 182.66 | 182.74 | | 200 day SMA | 181.69 | 181.68 | 181.67 |
|
|
