AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 156.53 and 170.12 | Daily Target 1 | 153.09 | | Daily Target 2 | 159.97 | | Daily Target 3 | 166.67666666667 | | Daily Target 4 | 173.56 | | Daily Target 5 | 180.27 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.86 (-3.63%) |
167.94 |
159.79 - 173.38 |
1.6334 times |
Thu 06 November 2025 |
173.14 (-2.3%) |
179.17 |
172.71 - 179.36 |
0.8934 times |
Wed 05 November 2025 |
177.22 (1.39%) |
173.92 |
173.92 - 178.30 |
0.5791 times |
Tue 04 November 2025 |
174.79 (-2.2%) |
176.52 |
173.78 - 178.34 |
1.0048 times |
Fri 31 October 2025 |
178.72 (0%) |
176.55 |
175.85 - 181.20 |
1.9559 times |
Fri 31 October 2025 |
178.72 (1.03%) |
176.55 |
175.85 - 181.20 |
1.9559 times |
Thu 30 October 2025 |
176.89 (-1.87%) |
179.99 |
175.96 - 182.28 |
0.6039 times |
Wed 29 October 2025 |
180.26 (-1.21%) |
181.41 |
178.41 - 183.55 |
0.4991 times |
Tue 28 October 2025 |
182.47 (-1.38%) |
183.81 |
181.60 - 186.84 |
0.4719 times |
Mon 27 October 2025 |
185.02 (-1.64%) |
188.55 |
184.55 - 189.25 |
0.4026 times |
Fri 24 October 2025 |
188.10 (0.28%) |
188.87 |
186.89 - 189.49 |
0.4166 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 153.54 and 173.11 | Weekly Target 1 | 149.1 | | Weekly Target 2 | 157.98 | | Weekly Target 3 | 168.67 | | Weekly Target 4 | 177.55 | | Weekly Target 5 | 188.24 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.86 (-6.64%) |
176.52 |
159.79 - 179.36 |
1.2581 times |
Fri 31 October 2025 |
178.72 (0%) |
176.55 |
175.85 - 181.20 |
0.5986 times |
Fri 31 October 2025 |
178.72 (-4.99%) |
188.55 |
175.85 - 189.25 |
1.2038 times |
Fri 24 October 2025 |
188.10 (4.02%) |
181.81 |
178.02 - 189.49 |
0.7811 times |
Fri 17 October 2025 |
180.83 (-0.94%) |
184.02 |
179.99 - 188.20 |
0.9766 times |
Fri 10 October 2025 |
182.55 (-4.75%) |
192.50 |
181.81 - 193.26 |
0.6104 times |
Fri 03 October 2025 |
191.66 (-0.5%) |
192.37 |
184.45 - 194.32 |
0.946 times |
Fri 26 September 2025 |
192.62 (-2.94%) |
198.50 |
190.55 - 201.43 |
1.1621 times |
Fri 19 September 2025 |
198.46 (-3.49%) |
207.22 |
198.01 - 207.71 |
1.4459 times |
Fri 12 September 2025 |
205.64 (-1.71%) |
211.15 |
203.88 - 212.13 |
1.0175 times |
Fri 05 September 2025 |
209.22 (-1.06%) |
208.71 |
206.32 - 212.84 |
0.6481 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 153.54 and 173.11 | Monthly Target 1 | 149.1 | | Monthly Target 2 | 157.98 | | Monthly Target 3 | 168.67 | | Monthly Target 4 | 177.55 | | Monthly Target 5 | 188.24 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
166.86 (-6.64%) |
176.52 |
159.79 - 179.36 |
0.251 times |
Fri 31 October 2025 |
178.72 (-6.38%) |
190.82 |
175.85 - 194.32 |
0.9446 times |
Tue 30 September 2025 |
190.90 (-9.72%) |
208.71 |
189.18 - 212.84 |
0.9292 times |
Fri 29 August 2025 |
211.46 (-5%) |
220.90 |
209.39 - 233.29 |
0.877 times |
Thu 31 July 2025 |
222.58 (1.92%) |
218.35 |
212.90 - 230.16 |
1.0047 times |
Mon 30 June 2025 |
218.38 (10.27%) |
196.89 |
195.41 - 220.00 |
1.5213 times |
Fri 30 May 2025 |
198.04 (18.6%) |
165.87 |
165.87 - 204.67 |
0.932 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
1.0492 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.5198 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.9712 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.1402 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 174.15 | | 12 day DMA | 179.15 | | 20 day DMA | 181 | | 35 day DMA | 185.18 | | 50 day DMA | 191.72 | | 100 day DMA | 205.91 | | 150 day DMA | 199.67 | | 200 day DMA | 195.42 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.13 | 176.27 | 177.83 | | 12 day EMA | 177.4 | 179.32 | 180.44 | | 20 day EMA | 180.63 | 182.08 | 183.02 | | 35 day EMA | 186.55 | 187.71 | 188.57 | | 50 day EMA | 191.94 | 192.96 | 193.77 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.15 | 176.52 | 177.27 | | 12 day SMA | 179.15 | 180.83 | 181.89 | | 20 day SMA | 181 | 181.78 | 182.4 | | 35 day SMA | 185.18 | 186.08 | 186.97 | | 50 day SMA | 191.72 | 192.61 | 193.45 | | 100 day SMA | 205.91 | 206.41 | 206.81 | | 150 day SMA | 199.67 | 199.71 | 199.61 | | 200 day SMA | 195.42 | 195.51 | 195.57 |
|
|
