Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 161.04 and 166.5
| Daily Target 1 | 156.94 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 162.40333333333 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 167.86 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.39 (0.86%) | 162.00 | 159.68 - 165.14 | 0.7735 times | Fri 02 October 2026 | 161.01 (2.97%) | 158.52 | 156.48 - 161.41 | 0.7576 times | Thu 01 October 2026 | 156.36 (1.03%) | 154.56 | 151.63 - 158.30 | 0.8236 times | Wed 30 September 2026 | 154.77 (-2.53%) | 158.57 | 154.71 - 158.57 | 0.8764 times | Tue 29 September 2026 | 158.79 (0.68%) | 157.24 | 155.04 - 159.12 | 0.6664 times | Mon 28 September 2026 | 157.72 (-1.08%) | 158.44 | 155.80 - 160.00 | 1.1168 times | Fri 25 September 2026 | 159.45 (0.26%) | 159.83 | 158.08 - 162.33 | 1.3034 times | Thu 24 September 2026 | 159.03 (-3.41%) | 164.11 | 154.20 - 164.94 | 1.1593 times | Wed 23 September 2026 | 164.64 (-0.53%) | 164.96 | 163.60 - 165.98 | 1.4727 times | Tue 22 September 2026 | 165.51 (0.39%) | 167.23 | 164.87 - 168.70 | 1.0504 times | Mon 21 September 2026 | 164.87 (-1.07%) | 167.95 | 162.41 - 169.00 | 0.9292 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 161.04 and 166.5
| Weekly Target 1 | 156.94 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 162.40333333333 |
| Weekly Target 4 | 165.13 |
| Weekly Target 5 | 167.86 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.39 (0.86%) | 162.00 | 159.68 - 165.14 | 0.2019 times | Fri 02 October 2026 | 161.01 (0.98%) | 158.44 | 151.63 - 161.41 | 1.1069 times | Fri 25 September 2026 | 159.45 (-4.32%) | 167.95 | 154.20 - 169.00 | 1.5439 times | Fri 18 September 2026 | 166.65 (-1.44%) | 166.77 | 165.50 - 171.77 | 1.4799 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.7555 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 0.9586 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.0149 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.0167 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 0.9964 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 0.9253 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.6345 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 157.01 and 170.52
| Monthly Target 1 | 146.21 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 159.72 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.39 (4.92%) | 154.56 | 151.63 - 165.14 | 0.1638 times | Wed 30 September 2026 | 154.77 (-5.96%) | 163.55 | 154.20 - 175.09 | 1.4091 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.0929 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8714 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3055 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.5791 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0004 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1362 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7301 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7115 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8127 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 160.93 |
| 20 day DMA | 164.33 |
| 35 day DMA | 164.67 |
| 50 day DMA | 164.71 |
| 100 day DMA | 161.47 |
| 150 day DMA | 163.98 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.98 | 158.78 | 157.66 |
| 12 day EMA | 161.13 | 160.9 | 160.88 |
| 20 day EMA | 162.53 | 162.54 | 162.7 |
| 35 day EMA | 163.51 | 163.58 | 163.73 |
| 50 day EMA | 164.09 | 164.16 | 164.29 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 157.73 | 157.42 |
| 12 day SMA | 160.93 | 161.45 | 162.07 |
| 20 day SMA | 164.33 | 164.89 | 165.42 |
| 35 day SMA | 164.67 | 164.75 | 164.82 |
| 50 day SMA | 164.71 | 164.77 | 164.86 |
| 100 day SMA | 161.47 | 161.36 | 161.27 |
| 150 day SMA | 163.98 | 164.13 | 164.51 |
| 200 day SMA | 171.6 | 171.65 | 171.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.