Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 173.41 and 177.56
| Daily Target 1 | 172.55 |
| Daily Target 2 | 174.26 |
| Daily Target 3 | 176.70333333333 |
| Daily Target 4 | 178.41 |
| Daily Target 5 | 180.85 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 175.96 (-0.34%) | 176.56 | 175.00 - 179.15 | 1.128 times | Mon 13 April 2026 | 176.56 (-0.19%) | 176.38 | 175.00 - 178.45 | 1.241 times | Fri 10 April 2026 | 176.89 (-1.2%) | 180.48 | 176.67 - 181.32 | 0.7004 times | Thu 09 April 2026 | 179.04 (1.55%) | 175.48 | 175.13 - 180.23 | 0.7238 times | Wed 08 April 2026 | 176.30 (4.82%) | 174.27 | 174.27 - 179.37 | 1.2017 times | Tue 07 April 2026 | 168.20 (0.35%) | 167.81 | 164.00 - 171.00 | 0.9366 times | Mon 06 April 2026 | 167.62 (-0.34%) | 167.31 | 165.23 - 169.25 | 0.5165 times | Thu 02 April 2026 | 168.20 (-1.06%) | 167.00 | 164.97 - 169.80 | 0.9414 times | Wed 01 April 2026 | 170.00 (3.05%) | 167.42 | 166.28 - 172.36 | 0.8794 times | Tue 31 March 2026 | 164.97 (0.4%) | 166.86 | 161.24 - 167.35 | 1.7313 times | Mon 30 March 2026 | 164.32 (-1.6%) | 167.96 | 162.75 - 169.48 | 1.2761 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 173.41 and 177.56
| Weekly Target 1 | 172.55 |
| Weekly Target 2 | 174.26 |
| Weekly Target 3 | 176.70333333333 |
| Weekly Target 4 | 178.41 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 175.96 (-0.53%) | 176.38 | 175.00 - 179.15 | 0.5796 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.9979 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 1.1812 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 1.0178 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6391 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.8419 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.6483 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.2877 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.6968 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1097 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6372 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 169.98 and 187.3
| Monthly Target 1 | 156.44 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 173.76 |
| Monthly Target 4 | 183.52 |
| Monthly Target 5 | 191.08 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 175.96 (6.66%) | 167.42 | 164.00 - 181.32 | 0.5548 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.6134 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0367 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0103 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.154 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1864 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8664 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8522 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8043 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9215 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3953 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 171.26 |
| 20 day DMA | 169.57 |
| 35 day DMA | 178.23 |
| 50 day DMA | 186.71 |
| 100 day DMA | 181.43 |
| 150 day DMA | 183.04 |
| 200 day DMA | 192.13 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 175.25 | 174.6 |
| 12 day EMA | 173.26 | 172.77 | 172.08 |
| 20 day EMA | 173.78 | 173.55 | 173.23 |
| 35 day EMA | 179.26 | 179.45 | 179.62 |
| 50 day EMA | 186.25 | 186.67 | 187.08 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 175.4 | 173.61 |
| 12 day SMA | 171.26 | 170.64 | 170.02 |
| 20 day SMA | 169.57 | 169.31 | 168.99 |
| 35 day SMA | 178.23 | 179.31 | 180.27 |
| 50 day SMA | 186.71 | 187.1 | 187.42 |
| 100 day SMA | 181.43 | 181.29 | 181.15 |
| 150 day SMA | 183.04 | 183.28 | 183.5 |
| 200 day SMA | 192.13 | 192.35 | 192.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.