Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 210.86 and 217.26
| Daily Target 1 | 205.72 |
| Daily Target 2 | 209.59 |
| Daily Target 3 | 212.12 |
| Daily Target 4 | 215.99 |
| Daily Target 5 | 218.52 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.46 (1.51%) | 210.22 | 208.25 - 214.65 | 1.2265 times | Thu 19 February 2026 | 210.28 (3.58%) | 204.00 | 201.76 - 210.39 | 1.2545 times | Wed 18 February 2026 | 203.01 (-2.82%) | 207.59 | 202.78 - 209.65 | 1.2825 times | Tue 17 February 2026 | 208.90 (-0.92%) | 211.95 | 204.31 - 211.95 | 1.0631 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.7597 times | Fri 13 February 2026 | 210.84 (0.78%) | 208.38 | 208.38 - 213.49 | 0.7597 times | Thu 12 February 2026 | 209.20 (-0.5%) | 211.81 | 207.40 - 214.98 | 0.8134 times | Wed 11 February 2026 | 210.26 (1.42%) | 209.27 | 208.88 - 211.92 | 0.7889 times | Tue 10 February 2026 | 207.32 (-0.47%) | 208.34 | 207.30 - 211.08 | 0.9686 times | Mon 09 February 2026 | 208.30 (-0.04%) | 208.33 | 205.75 - 208.42 | 1.083 times | Fri 06 February 2026 | 208.38 (2.81%) | 203.27 | 203.27 - 209.55 | 0.9733 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 207.61 and 220.5
| Weekly Target 1 | 197.07 |
| Weekly Target 2 | 205.26 |
| Weekly Target 3 | 209.95666666667 |
| Weekly Target 4 | 218.15 |
| Weekly Target 5 | 222.85 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 1.068 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1681 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.9766 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.6071 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 1.361 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.8165 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.4455 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.7675 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.5947 times | Mon 29 December 2025 | 172.34 (-1.16%) | 174.50 | 170.73 - 175.00 | 0.1952 times | Fri 26 December 2025 | 174.36 (0.28%) | 172.87 | 171.68 - 175.29 | 0.6262 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 203.58 and 224.86
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 207.38 |
| Monthly Target 4 | 221.06 |
| Monthly Target 5 | 228.66 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.46 (9.29%) | 194.31 | 193.70 - 214.98 | 0.7026 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0385 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1862 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2195 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8905 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.876 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.8268 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.9472 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4342 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8786 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9891 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 209.3 |
| 12 day DMA | 208.62 |
| 20 day DMA | 203.1 |
| 35 day DMA | 196.31 |
| 50 day DMA | 189.43 |
| 100 day DMA | 182.09 |
| 150 day DMA | 192.37 |
| 200 day DMA | 196.53 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 208.21 | 207.18 |
| 12 day EMA | 207.24 | 206.11 | 205.35 |
| 20 day EMA | 203.57 | 202.53 | 201.71 |
| 35 day EMA | 196.53 | 195.53 | 194.66 |
| 50 day EMA | 189.37 | 188.39 | 187.5 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.3 | 208.77 | 208.56 |
| 12 day SMA | 208.62 | 207.77 | 206.54 |
| 20 day SMA | 203.1 | 201.98 | 201.11 |
| 35 day SMA | 196.31 | 195 | 193.92 |
| 50 day SMA | 189.43 | 188.41 | 187.47 |
| 100 day SMA | 182.09 | 181.86 | 181.69 |
| 150 day SMA | 192.37 | 192.39 | 192.44 |
| 200 day SMA | 196.53 | 196.34 | 196.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.