AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 224.68 and 228.7 | Daily Target 1 | 221.57 | | Daily Target 2 | 223.76 | | Daily Target 3 | 225.59333333333 | | Daily Target 4 | 227.78 | | Daily Target 5 | 229.61 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.94 (-0.35%) |
224.50 |
223.41 - 227.43 |
0.8793 times |
Thu 10 July 2025 |
226.73 (0.49%) |
225.00 |
224.23 - 230.16 |
0.6106 times |
Wed 09 July 2025 |
225.63 (0.72%) |
225.43 |
222.23 - 225.78 |
0.6342 times |
Tue 08 July 2025 |
224.02 (-0.52%) |
224.76 |
224.01 - 227.83 |
0.7124 times |
Mon 07 July 2025 |
225.19 (-0.45%) |
225.10 |
222.76 - 226.53 |
1.3178 times |
Thu 03 July 2025 |
226.21 (0.32%) |
224.93 |
224.93 - 227.00 |
0.3123 times |
Wed 02 July 2025 |
225.48 (1.35%) |
221.51 |
221.02 - 225.54 |
0.7375 times |
Tue 01 July 2025 |
222.47 (1.87%) |
218.35 |
216.27 - 223.89 |
1.179 times |
Mon 30 June 2025 |
218.38 (0.59%) |
217.98 |
215.66 - 219.66 |
1.2285 times |
Fri 27 June 2025 |
217.10 (-1.07%) |
219.62 |
215.42 - 219.85 |
2.3883 times |
Thu 26 June 2025 |
219.45 (1.33%) |
217.46 |
216.67 - 219.50 |
0.8099 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 224.09 and 232.02 | Weekly Target 1 | 218.18 | | Weekly Target 2 | 222.06 | | Weekly Target 3 | 226.11 | | Weekly Target 4 | 229.99 | | Weekly Target 5 | 234.04 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.94 (-0.12%) |
225.10 |
222.23 - 230.16 |
1.0045 times |
Thu 03 July 2025 |
226.21 (4.2%) |
217.98 |
215.66 - 227.00 |
0.836 times |
Fri 27 June 2025 |
217.10 (1.21%) |
214.49 |
209.61 - 219.85 |
1.4943 times |
Fri 20 June 2025 |
214.51 (0.96%) |
215.00 |
213.14 - 220.00 |
1.05 times |
Fri 13 June 2025 |
212.46 (2.56%) |
208.29 |
208.03 - 214.13 |
1.626 times |
Fri 06 June 2025 |
207.16 (4.61%) |
196.89 |
195.41 - 208.68 |
0.9231 times |
Fri 30 May 2025 |
198.04 (0.52%) |
199.12 |
198.01 - 203.68 |
0.4713 times |
Fri 23 May 2025 |
197.02 (-3.04%) |
201.16 |
195.38 - 204.36 |
0.6651 times |
Fri 16 May 2025 |
203.19 (6.15%) |
199.16 |
196.96 - 204.67 |
0.9711 times |
Fri 09 May 2025 |
191.41 (10.03%) |
172.44 |
170.95 - 191.50 |
0.9588 times |
Fri 02 May 2025 |
173.96 (3.21%) |
168.25 |
164.77 - 175.40 |
0.7769 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 221.11 and 235 | Monthly Target 1 | 210.23 | | Monthly Target 2 | 218.09 | | Monthly Target 3 | 224.12333333333 | | Monthly Target 4 | 231.98 | | Monthly Target 5 | 238.01 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.94 (3.46%) |
218.35 |
216.27 - 230.16 |
0.4218 times |
Mon 30 June 2025 |
218.38 (10.27%) |
196.89 |
195.41 - 220.00 |
1.4731 times |
Fri 30 May 2025 |
198.04 (18.6%) |
165.87 |
165.87 - 204.67 |
0.9024 times |
Wed 30 April 2025 |
166.98 (-6.3%) |
176.93 |
157.07 - 182.01 |
1.0158 times |
Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.4716 times |
Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.9404 times |
Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.104 times |
Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.8228 times |
Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
0.9615 times |
Thu 31 October 2024 |
169.54 (-5.88%) |
178.87 |
167.50 - 184.64 |
0.8867 times |
Mon 30 September 2024 |
180.13 (-2.84%) |
183.01 |
168.05 - 189.54 |
0.704 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 225.5 | | 12 day DMA | 222.77 | | 20 day DMA | 219.35 | | 35 day DMA | 212.26 | | 50 day DMA | 204.17 | | 100 day DMA | 190.55 | | 150 day DMA | 189.01 | | 200 day DMA | 187.62 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.43 | 225.17 | 224.39 | | 12 day EMA | 222.67 | 222.08 | 221.24 | | 20 day EMA | 218.9 | 218.16 | 217.26 | | 35 day EMA | 211.12 | 210.25 | 209.28 | | 50 day EMA | 203.25 | 202.32 | 201.32 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.5 | 225.56 | 225.31 | | 12 day SMA | 222.77 | 222.02 | 220.81 | | 20 day SMA | 219.35 | 218.73 | 217.86 | | 35 day SMA | 212.26 | 211.63 | 210.95 | | 50 day SMA | 204.17 | 203.02 | 201.86 | | 100 day SMA | 190.55 | 190.16 | 189.74 | | 150 day SMA | 189.01 | 188.84 | 188.68 | | 200 day SMA | 187.62 | 187.39 | 187.17 |
|
|
