AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 163.9 and 167.61

Daily Target 1160.82
Daily Target 2163.26
Daily Target 3164.52666666667
Daily Target 4166.97
Daily Target 5168.24

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 16 July 2026 165.71 (1.83%) 162.08 162.08 - 165.79 0.9171 times
Wed 15 July 2026 162.73 (-0.26%) 163.51 161.52 - 164.68 0.9028 times
Tue 14 July 2026 163.16 (0.57%) 163.59 161.40 - 165.08 0.9306 times
Mon 13 July 2026 162.24 (0.47%) 160.38 160.18 - 162.77 1.1498 times
Fri 10 July 2026 161.48 (-0.68%) 162.79 161.33 - 165.38 0.2603 times
Thu 09 July 2026 162.58 (-0.25%) 163.42 159.14 - 164.16 1.2034 times
Wed 08 July 2026 162.99 (-1.91%) 165.61 162.61 - 166.69 0.4993 times
Tue 07 July 2026 166.16 (-2.77%) 170.35 162.05 - 171.10 1.6874 times
Mon 06 July 2026 170.89 (0.38%) 170.18 168.00 - 172.13 0.9096 times
Thu 02 July 2026 170.25 (2.38%) 167.69 167.69 - 172.34 1.5398 times
Wed 01 July 2026 166.30 (1.1%) 164.59 160.95 - 167.45 1.1867 times

Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 162.95 and 168.56

Weekly Target 1158.28
Weekly Target 2162
Weekly Target 3163.89333333333
Weekly Target 4167.61
Weekly Target 5169.5

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 16 July 2026 165.71 (2.62%) 160.38 160.18 - 165.79 0.624 times
Fri 10 July 2026 161.48 (-5.15%) 170.18 159.14 - 172.13 0.7295 times
Thu 02 July 2026 170.25 (0.86%) 167.52 160.95 - 172.34 0.9052 times
Fri 26 June 2026 168.80 (4.62%) 160.78 154.91 - 172.39 1.3355 times
Thu 18 June 2026 161.35 (4.95%) 155.20 149.82 - 162.84 1.2669 times
Fri 12 June 2026 153.74 (2.93%) 150.00 150.00 - 156.00 0.8145 times
Fri 05 June 2026 149.37 (-0.89%) 149.70 146.13 - 155.92 0.9464 times
Fri 29 May 2026 150.71 (0.46%) 150.04 148.51 - 156.54 0.7803 times
Fri 22 May 2026 150.02 (1.87%) 146.05 145.76 - 154.46 1.2263 times
Fri 15 May 2026 147.27 (-10.07%) 163.06 146.89 - 165.50 1.3714 times
Fri 08 May 2026 163.76 (-4.15%) 170.19 163.62 - 174.09 0.9421 times

weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 162.43 and 175.63

Monthly Target 1152.53
Monthly Target 2159.12
Monthly Target 3165.73
Monthly Target 4172.32
Monthly Target 5178.93

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 16 July 2026 165.71 (0.74%) 164.59 159.14 - 172.34 0.5252 times
Tue 30 June 2026 164.49 (9.14%) 149.70 146.13 - 172.39 1.4183 times
Fri 29 May 2026 150.71 (-13.11%) 172.63 145.76 - 180.63 1.7156 times
Thu 30 April 2026 173.44 (5.13%) 167.42 164.00 - 181.32 1.0869 times
Tue 31 March 2026 164.97 (-22.74%) 210.60 158.70 - 219.88 1.2344 times
Fri 27 February 2026 213.53 (9.33%) 194.31 193.70 - 216.89 0.7932 times
Fri 30 January 2026 195.31 (16.35%) 169.65 166.44 - 195.95 0.773 times
Wed 31 December 2025 167.87 (4.68%) 159.85 159.85 - 181.61 0.8829 times
Fri 28 November 2025 160.37 (-10.27%) 176.52 156.30 - 179.36 0.9077 times
Fri 31 October 2025 178.72 (-6.38%) 190.82 175.85 - 194.32 0.6629 times
Tue 30 September 2025 190.90 (-9.72%) 208.71 189.18 - 212.84 0.652 times

monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 163.06
12 day DMA 164.92
20 day DMA 164.22
35 day DMA 158.96
50 day DMA 157.96
100 day DMA 166.91
150 day DMA 174.42
200 day DMA 174.5

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.94163.06163.23
12 day EMA163.82163.48163.62
20 day EMA162.92162.63162.62
35 day EMA161.72161.48161.41
50 day EMA159.44159.18159.03

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.06162.44162.49
12 day SMA164.92165.06165.57
20 day SMA164.22163.61163.08
35 day SMA158.96158.58158.22
50 day SMA157.96157.99158.08
100 day SMA166.91167.39167.86
150 day SMA174.42174.4174.4
200 day SMA174.5174.63174.78
Back to top | Use Dark Theme