AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 188.05 and 192.47 | Daily Target 1 | 187.14 | | Daily Target 2 | 188.96 | | Daily Target 3 | 191.56333333333 | | Daily Target 4 | 193.38 | | Daily Target 5 | 195.98 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
190.77 (-1.55%) |
194.17 |
189.75 - 194.17 |
1.8139 times |
Wed 22 May 2024 |
193.78 (-0.25%) |
194.19 |
192.90 - 196.21 |
1.0687 times |
Tue 21 May 2024 |
194.26 (-0.47%) |
193.66 |
193.66 - 195.45 |
1.138 times |
Mon 20 May 2024 |
195.18 (0.48%) |
193.93 |
193.93 - 196.30 |
0.4732 times |
Fri 17 May 2024 |
194.24 (-0.91%) |
196.84 |
193.76 - 196.84 |
0.9251 times |
Thu 16 May 2024 |
196.02 (-2.34%) |
199.22 |
195.59 - 199.82 |
1.0048 times |
Wed 15 May 2024 |
200.72 (1.02%) |
200.05 |
198.87 - 201.54 |
0.9596 times |
Tue 14 May 2024 |
198.70 (1.08%) |
199.23 |
197.32 - 199.50 |
0.9127 times |
Mon 13 May 2024 |
196.57 (-0.94%) |
199.48 |
196.56 - 199.48 |
1.0841 times |
Fri 10 May 2024 |
198.43 (0.07%) |
199.49 |
196.28 - 199.49 |
0.62 times |
Thu 09 May 2024 |
198.30 (2.22%) |
194.57 |
194.24 - 198.45 |
0.6489 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 186.99 and 193.54 | Weekly Target 1 | 185.72 | | Weekly Target 2 | 188.25 | | Weekly Target 3 | 192.27333333333 | | Weekly Target 4 | 194.8 | | Weekly Target 5 | 198.82 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
190.77 (-1.79%) |
193.93 |
189.75 - 196.30 |
0.7252 times |
Fri 17 May 2024 |
194.24 (-2.11%) |
199.48 |
193.76 - 201.54 |
0.7886 times |
Fri 10 May 2024 |
198.43 (2.3%) |
194.88 |
193.12 - 199.49 |
0.7881 times |
Fri 03 May 2024 |
193.97 (-2.29%) |
199.52 |
177.22 - 202.51 |
1.7113 times |
Fri 26 April 2024 |
198.52 (-1.89%) |
204.47 |
196.83 - 208.66 |
1.1097 times |
Fri 19 April 2024 |
202.34 (-5.4%) |
215.51 |
202.12 - 220.61 |
1.0258 times |
Fri 12 April 2024 |
213.89 (-2.15%) |
219.98 |
211.62 - 222.88 |
0.7707 times |
Fri 05 April 2024 |
218.60 (-4.26%) |
227.22 |
211.51 - 227.22 |
1.1491 times |
Thu 28 March 2024 |
228.33 (6.52%) |
215.53 |
215.53 - 228.88 |
1.0634 times |
Fri 22 March 2024 |
214.35 (4.55%) |
205.10 |
201.82 - 215.73 |
0.8682 times |
Fri 15 March 2024 |
205.02 (0.86%) |
203.79 |
200.66 - 207.48 |
1.1165 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 171.84 and 196.16 | Monthly Target 1 | 165.52 | | Monthly Target 2 | 178.15 | | Monthly Target 3 | 189.84333333333 | | Monthly Target 4 | 202.47 | | Monthly Target 5 | 214.16 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
190.77 (-1.86%) |
195.93 |
177.22 - 201.54 |
0.888 times |
Tue 30 April 2024 |
194.38 (-14.87%) |
227.22 |
193.89 - 227.22 |
1.2767 times |
Thu 28 March 2024 |
228.33 (12.87%) |
203.58 |
200.12 - 228.88 |
1.1468 times |
Thu 29 February 2024 |
202.29 (-4.71%) |
213.83 |
188.36 - 231.40 |
1.3139 times |
Wed 31 January 2024 |
212.28 (0.99%) |
208.00 |
196.38 - 217.68 |
1.2536 times |
Fri 29 December 2023 |
210.19 (14.42%) |
183.49 |
182.30 - 216.34 |
0.9225 times |
Thu 30 November 2023 |
183.70 (14.6%) |
160.15 |
158.16 - 191.91 |
0.962 times |
Tue 31 October 2023 |
160.30 (-7.27%) |
172.93 |
157.74 - 178.89 |
0.8213 times |
Fri 29 September 2023 |
172.86 (0.7%) |
173.96 |
166.90 - 181.07 |
0.7527 times |
Thu 31 August 2023 |
171.65 (-11.41%) |
192.52 |
168.39 - 196.10 |
0.6626 times |
Mon 31 July 2023 |
193.76 (5.36%) |
183.00 |
176.50 - 200.81 |
0.7893 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 193.65 | | 12 day DMA | 195.91 | | 20 day DMA | 195.69 | | 35 day DMA | 202.27 | | 50 day DMA | 205.75 | | 100 day DMA | 206.99 | | 150 day DMA | 200.35 | | 200 day DMA | 193.2 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.52 | 194.9 | 195.46 | | 12 day EMA | 195.3 | 196.12 | 196.55 | | 20 day EMA | 197.1 | 197.77 | 198.19 | | 35 day EMA | 200.49 | 201.06 | 201.49 | | 50 day EMA | 204.39 | 204.95 | 205.41 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.65 | 194.7 | 196.08 | | 12 day SMA | 195.91 | 196.19 | 196.14 | | 20 day SMA | 195.69 | 196.13 | 196.66 | | 35 day SMA | 202.27 | 203 | 203.75 | | 50 day SMA | 205.75 | 206.06 | 206.22 | | 100 day SMA | 206.99 | 207.14 | 207.31 | | 150 day SMA | 200.35 | 200.17 | 199.99 | | 200 day SMA | 193.2 | 193.12 | 193.04 |
|
|
