NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.63 and 9.68 | Daily Target 1 | 9.62 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.6666666666667 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.72 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (0%) |
9.67 |
9.65 - 9.70 |
1.0029 times |
Fri 29 August 2025 |
9.65 (-0.41%) |
9.67 |
9.65 - 9.70 |
1.0029 times |
Thu 28 August 2025 |
9.69 (-0.62%) |
9.74 |
9.67 - 9.75 |
1.1759 times |
Wed 27 August 2025 |
9.75 (0.1%) |
9.74 |
9.69 - 9.93 |
1.0958 times |
Tue 26 August 2025 |
9.74 (0.1%) |
9.74 |
9.71 - 9.75 |
0.9004 times |
Mon 25 August 2025 |
9.73 (-0.41%) |
9.78 |
9.72 - 9.79 |
0.471 times |
Fri 22 August 2025 |
9.77 (0.41%) |
9.77 |
9.74 - 9.82 |
1.4963 times |
Thu 21 August 2025 |
9.73 (0%) |
9.73 |
9.69 - 9.76 |
0.7434 times |
Wed 20 August 2025 |
9.73 (-0.21%) |
9.75 |
9.66 - 9.77 |
1.0029 times |
Tue 19 August 2025 |
9.75 (0%) |
9.76 |
9.70 - 9.76 |
1.1086 times |
Mon 18 August 2025 |
9.75 (-0.31%) |
9.79 |
9.72 - 9.79 |
0.9164 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 9.63 and 9.68 | Weekly Target 1 | 9.62 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 9.6666666666667 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (0%) |
9.67 |
9.65 - 9.70 |
0.1594 times |
Fri 29 August 2025 |
9.65 (-1.23%) |
9.78 |
9.65 - 9.93 |
0.7384 times |
Fri 22 August 2025 |
9.77 (-0.1%) |
9.79 |
9.66 - 9.82 |
0.8372 times |
Fri 15 August 2025 |
9.78 (-0.2%) |
9.80 |
9.78 - 10.05 |
0.7333 times |
Fri 08 August 2025 |
9.80 (-0.71%) |
9.85 |
9.79 - 9.90 |
0.658 times |
Fri 01 August 2025 |
9.87 (-0.1%) |
9.90 |
9.78 - 9.99 |
0.9146 times |
Fri 25 July 2025 |
9.88 (-0.2%) |
9.90 |
9.81 - 10.02 |
0.9217 times |
Fri 18 July 2025 |
9.90 (-6.95%) |
10.55 |
9.80 - 10.59 |
1.4441 times |
Fri 11 July 2025 |
10.64 (6.61%) |
9.97 |
9.88 - 10.85 |
3.1375 times |
Thu 03 July 2025 |
9.98 (-0.4%) |
10.02 |
9.85 - 10.06 |
0.4558 times |
Fri 27 June 2025 |
10.02 (1.52%) |
9.85 |
9.80 - 10.02 |
0.9347 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 9.45 and 9.85 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.7833333333333 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (-2.43%) |
9.89 |
9.65 - 10.05 |
0.9953 times |
Thu 31 July 2025 |
9.89 (-1.59%) |
10.05 |
9.78 - 10.85 |
2.0256 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.8653 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
0.8952 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.7268 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.6931 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.7734 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.7249 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.1749 times |
Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.1256 times |
Thu 31 October 2024 |
9.68 (-3.59%) |
10.06 |
9.62 - 10.12 |
1.1052 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.73 | | 20 day DMA | 9.77 | | 35 day DMA | 9.84 | | 50 day DMA | 9.9 | | 100 day DMA | 9.82 | | 150 day DMA | 9.82 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.68 | 9.7 | 9.73 | | 12 day EMA | 9.73 | 9.75 | 9.77 | | 20 day EMA | 9.77 | 9.78 | 9.79 | | 35 day EMA | 9.8 | 9.81 | 9.82 | | 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.71 | 9.74 | | 12 day SMA | 9.73 | 9.74 | 9.76 | | 20 day SMA | 9.77 | 9.78 | 9.79 | | 35 day SMA | 9.84 | 9.87 | 9.88 | | 50 day SMA | 9.9 | 9.9 | 9.9 | | 100 day SMA | 9.82 | 9.82 | 9.82 | | 150 day SMA | 9.82 | 9.82 | 9.82 | | 200 day SMA | 9.75 | 9.75 | 9.75 |
|
|
