Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.38 and 10.53
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.55 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.45 (0.48%) | 10.39 | 10.30 - 10.45 | 1.7623 times | Fri 28 August 2026 | 10.40 (0%) | 10.42 | 10.35 - 10.45 | 0.883 times | Thu 27 August 2026 | 10.40 (-0.1%) | 10.43 | 10.35 - 10.44 | 0.7057 times | Wed 26 August 2026 | 10.41 (0.19%) | 10.41 | 10.36 - 10.41 | 0.1774 times | Tue 25 August 2026 | 10.39 (0.19%) | 10.39 | 10.35 - 10.39 | 1.2 times | Mon 24 August 2026 | 10.37 (-0.38%) | 10.45 | 10.32 - 10.45 | 0.9132 times | Fri 21 August 2026 | 10.41 (-1.33%) | 10.57 | 10.39 - 10.59 | 1.2226 times | Thu 20 August 2026 | 10.55 (3.43%) | 10.48 | 10.27 - 10.55 | 0.9057 times | Wed 19 August 2026 | 10.20 (-2.67%) | 10.48 | 10.16 - 10.48 | 1.4113 times | Tue 18 August 2026 | 10.48 (0.48%) | 10.53 | 10.40 - 10.53 | 0.8189 times | Mon 17 August 2026 | 10.43 (-0.29%) | 10.55 | 10.43 - 10.55 | 0.4981 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.38 and 10.53
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.45 (0.48%) | 10.39 | 10.30 - 10.45 | 0.521 times | Fri 28 August 2026 | 10.40 (-0.1%) | 10.45 | 10.32 - 10.45 | 1.1469 times | Fri 21 August 2026 | 10.41 (-0.48%) | 10.55 | 10.16 - 10.59 | 1.4359 times | Fri 14 August 2026 | 10.46 (-3.15%) | 10.79 | 10.29 - 10.85 | 1.582 times | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.408 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 0.9416 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.058 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.36 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.7776 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.769 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.7932 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.91 and 10.71
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.8994 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.631 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5207 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8735 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3664 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.0865 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7742 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9606 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0932 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7945 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6746 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.41 | 10.41 |
| 12 day EMA | 10.46 | 10.46 | 10.47 |
| 20 day EMA | 10.52 | 10.53 | 10.54 |
| 35 day EMA | 10.61 | 10.62 | 10.63 |
| 50 day EMA | 10.72 | 10.73 | 10.74 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.39 | 10.4 |
| 12 day SMA | 10.41 | 10.42 | 10.45 |
| 20 day SMA | 10.54 | 10.56 | 10.58 |
| 35 day SMA | 10.65 | 10.66 | 10.67 |
| 50 day SMA | 10.72 | 10.73 | 10.74 |
| 100 day SMA | 10.69 | 10.68 | 10.68 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 10.36 | 10.36 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.