Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.46 and 10.82
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.11 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.66 (-0.19%) | 10.71 | 10.61 - 10.97 | 1.6615 times | Thu 28 May 2026 | 10.68 (0.28%) | 10.65 | 10.32 - 10.68 | 0.7276 times | Wed 27 May 2026 | 10.65 (-0.28%) | 10.63 | 10.56 - 10.68 | 1.1662 times | Tue 26 May 2026 | 10.68 (-0.47%) | 10.73 | 10.60 - 10.73 | 0.6708 times | Fri 22 May 2026 | 10.73 (0.28%) | 10.80 | 10.55 - 10.80 | 0.4799 times | Thu 21 May 2026 | 10.70 (0.19%) | 10.84 | 10.55 - 10.84 | 0.3664 times | Wed 20 May 2026 | 10.68 (-0.19%) | 10.81 | 10.62 - 10.81 | 1.0165 times | Tue 19 May 2026 | 10.70 (0%) | 10.65 | 10.55 - 10.73 | 0.774 times | Mon 18 May 2026 | 10.70 (-1.47%) | 10.84 | 10.55 - 10.84 | 1.4087 times | Fri 15 May 2026 | 10.86 (0.74%) | 10.78 | 10.61 - 10.88 | 1.7286 times | Thu 14 May 2026 | 10.78 (1.7%) | 10.55 | 10.55 - 10.84 | 0.8256 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.17 and 10.82
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.5681 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.5438 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 0.8296 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 0.7062 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 0.8983 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.2729 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.7744 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.234 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.2542 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.9184 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 1.1654 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.21 and 11.42
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8193 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.2815 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.0191 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6641 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.901 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0253 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7452 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6327 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9356 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9762 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9868 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.68 |
| 12 day EMA | 10.65 | 10.65 | 10.65 |
| 20 day EMA | 10.58 | 10.57 | 10.56 |
| 35 day EMA | 10.51 | 10.5 | 10.49 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.69 |
| 12 day SMA | 10.7 | 10.69 | 10.67 |
| 20 day SMA | 10.55 | 10.52 | 10.48 |
| 35 day SMA | 10.52 | 10.51 | 10.5 |
| 50 day SMA | 10.41 | 10.39 | 10.38 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 10.15 | 10.15 | 10.14 |
| 200 day SMA | 10.08 | 10.08 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.