NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 10.02 and 10.04 | Daily Target 1 | 10 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.023333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.04 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.03 (0.1%) |
10.02 |
10.01 - 10.03 |
1.0097 times |
Thu 23 October 2025 |
10.02 (0%) |
10.01 |
10.00 - 10.02 |
0.816 times |
Wed 22 October 2025 |
10.02 (0.1%) |
10.02 |
10.00 - 10.02 |
0.7815 times |
Tue 21 October 2025 |
10.01 (-0.1%) |
10.03 |
10.01 - 10.11 |
0.408 times |
Mon 20 October 2025 |
10.02 (0.2%) |
10.02 |
10.01 - 10.02 |
0.9198 times |
Fri 17 October 2025 |
10.00 (-0.2%) |
9.98 |
9.98 - 10.02 |
1.3693 times |
Thu 16 October 2025 |
10.02 (0.1%) |
10.00 |
9.98 - 10.02 |
1.3416 times |
Wed 15 October 2025 |
10.01 (-0.2%) |
10.00 |
9.97 - 10.02 |
1.4454 times |
Tue 14 October 2025 |
10.03 (0.2%) |
10.01 |
10.00 - 10.03 |
1.1065 times |
Mon 13 October 2025 |
10.01 (0%) |
9.98 |
9.98 - 10.01 |
0.8022 times |
Tue 07 October 2025 |
10.01 (0.2%) |
9.98 |
9.98 - 10.29 |
1.9018 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 10.02 and 10.13 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.046666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.03 (0.3%) |
10.02 |
10.00 - 10.11 |
0.5458 times |
Fri 17 October 2025 |
10.00 (-0.1%) |
9.98 |
9.97 - 10.03 |
0.8412 times |
Tue 07 October 2025 |
10.01 (0.3%) |
9.98 |
9.95 - 10.29 |
0.4148 times |
Fri 03 October 2025 |
9.98 (0.81%) |
9.84 |
9.84 - 10.13 |
1.1351 times |
Fri 26 September 2025 |
9.90 (-0.1%) |
9.86 |
9.84 - 9.95 |
0.5803 times |
Fri 19 September 2025 |
9.91 (0.3%) |
9.89 |
9.84 - 9.93 |
1.1807 times |
Fri 12 September 2025 |
9.88 (1.33%) |
9.74 |
9.74 - 9.90 |
1.5845 times |
Fri 05 September 2025 |
9.75 (1.04%) |
9.66 |
9.62 - 9.83 |
2.0267 times |
Fri 29 August 2025 |
9.65 (0%) |
9.67 |
9.65 - 9.70 |
0.3002 times |
Fri 29 August 2025 |
9.65 (-1.23%) |
9.78 |
9.65 - 9.93 |
1.3908 times |
Fri 22 August 2025 |
9.77 (-0.1%) |
9.79 |
9.66 - 9.82 |
1.5768 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 9.96 and 10.36 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.07 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.03 (1.21%) |
9.92 |
9.89 - 10.29 |
0.4525 times |
Tue 30 September 2025 |
9.91 (2.69%) |
9.66 |
9.62 - 9.95 |
1.0524 times |
Fri 29 August 2025 |
9.65 (-2.43%) |
9.89 |
9.65 - 10.05 |
1.0981 times |
Thu 31 July 2025 |
9.89 (-1.59%) |
10.05 |
9.78 - 10.85 |
2.2349 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.9547 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
0.9877 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.8018 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.7647 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8533 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.7998 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.2963 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 10.02 | | 12 day DMA | 10.01 | | 20 day DMA | 9.98 | | 35 day DMA | 9.92 | | 50 day DMA | 9.86 | | 100 day DMA | 9.89 | | 150 day DMA | 9.84 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.01 | 10.01 | | 12 day EMA | 10 | 9.99 | 9.99 | | 20 day EMA | 9.98 | 9.97 | 9.97 | | 35 day EMA | 9.95 | 9.94 | 9.94 | | 50 day EMA | 9.89 | 9.88 | 9.87 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.02 | 10.01 | 10.01 | | 12 day SMA | 10.01 | 10.01 | 10.01 | | 20 day SMA | 9.98 | 9.97 | 9.96 | | 35 day SMA | 9.92 | 9.91 | 9.9 | | 50 day SMA | 9.86 | 9.86 | 9.86 | | 100 day SMA | 9.89 | 9.89 | 9.88 | | 150 day SMA | 9.84 | 9.84 | 9.84 | | 200 day SMA | 9.82 | 9.82 | 9.82 |
|
|
