NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 10.31 and 11.18 | Daily Target 1 | 9.62 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.49 | | Daily Target 4 | 11 | | Daily Target 5 | 11.36 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.64 (5.87%) |
10.04 |
9.98 - 10.85 |
5.6239 times |
Thu 10 July 2025 |
10.05 (0.5%) |
9.98 |
9.98 - 10.11 |
1.6605 times |
Wed 09 July 2025 |
10.00 (-0.3%) |
10.01 |
9.88 - 10.05 |
0.4746 times |
Tue 08 July 2025 |
10.03 (0.2%) |
10.00 |
9.92 - 10.19 |
0.3797 times |
Mon 07 July 2025 |
10.01 (0.3%) |
9.97 |
9.89 - 10.02 |
0.337 times |
Thu 03 July 2025 |
9.98 (-0.4%) |
10.02 |
9.95 - 10.02 |
0.1444 times |
Wed 02 July 2025 |
10.02 (-0.1%) |
10.03 |
9.85 - 10.03 |
0.2132 times |
Tue 01 July 2025 |
10.03 (-0.2%) |
10.05 |
10.00 - 10.06 |
0.2531 times |
Mon 30 June 2025 |
10.05 (0.3%) |
10.02 |
9.96 - 10.05 |
0.6204 times |
Fri 27 June 2025 |
10.02 (0.1%) |
10.02 |
9.92 - 10.02 |
0.293 times |
Thu 26 June 2025 |
10.01 (1.01%) |
9.91 |
9.86 - 10.02 |
1.3454 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 10.26 and 11.23 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 10.06 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.64 (6.61%) |
9.97 |
9.88 - 10.85 |
3.5607 times |
Thu 03 July 2025 |
9.98 (-0.4%) |
10.02 |
9.85 - 10.06 |
0.5173 times |
Fri 27 June 2025 |
10.02 (1.52%) |
9.85 |
9.80 - 10.02 |
1.0607 times |
Fri 20 June 2025 |
9.87 (1.44%) |
9.71 |
9.71 - 9.97 |
0.7155 times |
Fri 13 June 2025 |
9.73 (-0.92%) |
9.80 |
9.70 - 9.89 |
0.5514 times |
Fri 06 June 2025 |
9.82 (0.51%) |
9.78 |
9.70 - 9.89 |
0.5878 times |
Fri 30 May 2025 |
9.77 (0.93%) |
9.73 |
9.61 - 9.90 |
0.8791 times |
Fri 23 May 2025 |
9.68 (-2.12%) |
9.81 |
9.64 - 9.88 |
0.6982 times |
Fri 16 May 2025 |
9.89 (0%) |
9.88 |
9.84 - 10.03 |
1.0742 times |
Fri 09 May 2025 |
9.89 (0.51%) |
9.85 |
9.76 - 9.93 |
0.3553 times |
Fri 02 May 2025 |
9.84 (1.55%) |
9.70 |
9.63 - 9.99 |
0.8047 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 10.25 and 11.25 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.446666666667 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.45 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.64 (5.87%) |
10.05 |
9.85 - 10.85 |
1.1398 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.9483 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
0.9811 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.7965 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.7596 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8476 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.7945 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.2877 times |
Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.2337 times |
Thu 31 October 2024 |
9.68 (-3.59%) |
10.06 |
9.62 - 10.12 |
1.2112 times |
Mon 30 September 2024 |
10.04 (-1.57%) |
10.20 |
9.96 - 10.29 |
0.9198 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.06 | | 20 day DMA | 9.98 | | 35 day DMA | 9.89 | | 50 day DMA | 9.88 | | 100 day DMA | 9.82 | | 150 day DMA | 9.75 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.02 | 10.01 | | 12 day EMA | 10.09 | 9.99 | 9.98 | | 20 day EMA | 10.02 | 9.96 | 9.95 | | 35 day EMA | 9.96 | 9.92 | 9.91 | | 50 day EMA | 9.9 | 9.87 | 9.86 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.01 | 10.01 | | 12 day SMA | 10.06 | 10 | 9.99 | | 20 day SMA | 9.98 | 9.94 | 9.93 | | 35 day SMA | 9.89 | 9.86 | 9.86 | | 50 day SMA | 9.88 | 9.86 | 9.85 | | 100 day SMA | 9.82 | 9.81 | 9.81 | | 150 day SMA | 9.75 | 9.74 | 9.74 | | 200 day SMA | 9.77 | 9.77 | 9.77 |
|
|
