Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.53 and 10.92
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.98 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.72 (2.68%) | 10.45 | 10.33 - 10.72 | 1.0728 times | Mon 13 April 2026 | 10.44 (1.85%) | 10.29 | 10.29 - 10.45 | 0.2541 times | Fri 10 April 2026 | 10.25 (-1.16%) | 10.35 | 10.23 - 10.35 | 0.7842 times | Thu 09 April 2026 | 10.37 (-0.38%) | 10.45 | 10.35 - 10.60 | 0.9975 times | Wed 08 April 2026 | 10.41 (-0.76%) | 10.49 | 10.29 - 10.49 | 0.6336 times | Tue 07 April 2026 | 10.49 (2.44%) | 10.20 | 10.04 - 10.60 | 1.8632 times | Mon 06 April 2026 | 10.24 (0.1%) | 10.31 | 10.12 - 10.38 | 1.3927 times | Thu 02 April 2026 | 10.23 (-1.25%) | 10.31 | 10.14 - 10.36 | 0.687 times | Wed 01 April 2026 | 10.36 (-0.86%) | 10.42 | 10.03 - 10.42 | 0.9159 times | Tue 31 March 2026 | 10.45 (5.56%) | 9.94 | 9.94 - 10.50 | 1.399 times | Mon 30 March 2026 | 9.90 (-0.1%) | 9.91 | 9.85 - 9.99 | 1.1512 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.51 and 10.94
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.72 (4.59%) | 10.29 | 10.29 - 10.72 | 0.2989 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.2777 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.9357 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 1.1872 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.8011 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.848 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.2522 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.359 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.4346 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.6056 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.6946 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.38 and 11.07
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.72 (2.58%) | 10.42 | 10.03 - 10.72 | 0.4108 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 0.9885 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6141 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.874 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9945 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7228 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6137 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9075 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9469 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9272 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8232 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.36 | 10.32 |
| 12 day EMA | 10.33 | 10.26 | 10.23 |
| 20 day EMA | 10.25 | 10.2 | 10.17 |
| 35 day EMA | 10.17 | 10.14 | 10.12 |
| 50 day EMA | 10.11 | 10.08 | 10.07 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.39 | 10.35 |
| 12 day SMA | 10.31 | 10.25 | 10.21 |
| 20 day SMA | 10.16 | 10.12 | 10.09 |
| 35 day SMA | 10.07 | 10.05 | 10.04 |
| 50 day SMA | 10.09 | 10.07 | 10.06 |
| 100 day SMA | 10.05 | 10.04 | 10.04 |
| 150 day SMA | 10.02 | 10.02 | 10.01 |
| 200 day SMA | 9.99 | 9.98 | 9.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.