NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 10.01 and 10.18 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.96 | | Daily Target 3 | 10.056666666667 | | Daily Target 4 | 10.13 | | Daily Target 5 | 10.23 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.04 (0.5%) |
10.00 |
9.98 - 10.15 |
0.8968 times |
Mon 08 December 2025 |
9.99 (-0.2%) |
10.01 |
9.96 - 10.01 |
1.4747 times |
Fri 05 December 2025 |
10.01 (0.3%) |
9.98 |
9.96 - 10.14 |
1.5314 times |
Thu 04 December 2025 |
9.98 (0.1%) |
10.00 |
9.98 - 10.00 |
1.0067 times |
Wed 03 December 2025 |
9.97 (-0.3%) |
10.01 |
9.95 - 10.01 |
0.8968 times |
Tue 02 December 2025 |
10.00 (-0.4%) |
10.03 |
10.00 - 10.04 |
1.1733 times |
Mon 01 December 2025 |
10.04 (0.1%) |
10.03 |
10.00 - 10.09 |
0.6948 times |
Fri 28 November 2025 |
10.03 (0.3%) |
9.99 |
9.99 - 10.03 |
0.5282 times |
Wed 26 November 2025 |
10.00 (0.2%) |
9.98 |
9.94 - 10.00 |
0.8118 times |
Tue 25 November 2025 |
9.98 (0.2%) |
9.94 |
9.94 - 9.99 |
0.9855 times |
Mon 24 November 2025 |
9.96 (0.3%) |
9.92 |
9.87 - 9.98 |
1.1131 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 10 and 10.19 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.05 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.04 (0.3%) |
10.01 |
9.96 - 10.15 |
0.6739 times |
Fri 05 December 2025 |
10.01 (-0.2%) |
10.03 |
9.95 - 10.14 |
1.5068 times |
Fri 28 November 2025 |
10.03 (1.01%) |
9.92 |
9.87 - 10.03 |
0.977 times |
Fri 21 November 2025 |
9.93 (-0.8%) |
10.01 |
9.86 - 10.07 |
1.533 times |
Fri 14 November 2025 |
10.01 (-0.4%) |
10.06 |
10.00 - 10.12 |
0.9831 times |
Fri 07 November 2025 |
10.05 (0%) |
10.01 |
10.01 - 10.19 |
1.3668 times |
Fri 31 October 2025 |
10.05 (0%) |
10.02 |
9.98 - 10.05 |
0.275 times |
Fri 31 October 2025 |
10.05 (0.2%) |
10.03 |
9.98 - 10.06 |
1.2278 times |
Fri 24 October 2025 |
10.03 (0.3%) |
10.02 |
10.00 - 10.11 |
0.5731 times |
Fri 17 October 2025 |
10.00 (-0.1%) |
9.98 |
9.97 - 10.03 |
0.8834 times |
Tue 07 October 2025 |
10.01 (0.3%) |
9.98 |
9.95 - 10.29 |
0.4356 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 10 and 10.2 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.25 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.04 (0.1%) |
10.03 |
9.95 - 10.15 |
0.383 times |
Fri 28 November 2025 |
10.03 (-0.2%) |
10.01 |
9.86 - 10.19 |
0.8535 times |
Fri 31 October 2025 |
10.05 (1.41%) |
9.92 |
9.89 - 10.29 |
0.7247 times |
Tue 30 September 2025 |
9.91 (2.69%) |
9.66 |
9.62 - 9.95 |
1.0717 times |
Fri 29 August 2025 |
9.65 (-2.43%) |
9.89 |
9.65 - 10.05 |
1.1182 times |
Thu 31 July 2025 |
9.89 (-1.59%) |
10.05 |
9.78 - 10.85 |
2.2758 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.9721 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
1.0057 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.8165 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.7787 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8689 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.99 | | 20 day DMA | 10.02 | | 35 day DMA | 10.03 | | 50 day DMA | 10.01 | | 100 day DMA | 9.92 | | 150 day DMA | 9.91 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10 | 10 | | 12 day EMA | 10.01 | 10 | 10 | | 20 day EMA | 10.02 | 10.02 | 10.02 | | 35 day EMA | 10.01 | 10.01 | 10.01 | | 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 9.99 | 10 | | 12 day SMA | 9.99 | 9.99 | 10 | | 20 day SMA | 10.02 | 10.02 | 10.02 | | 35 day SMA | 10.03 | 10.03 | 10.03 | | 50 day SMA | 10.01 | 10.01 | 10.01 | | 100 day SMA | 9.92 | 9.92 | 9.92 | | 150 day SMA | 9.91 | 9.91 | 9.91 | | 200 day SMA | 9.87 | 9.87 | 9.87 |
|
|
