NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.74 and 9.83 | Daily Target 1 | 9.72 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.8066666666667 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.9 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9.81 (-0.3%) |
9.85 |
9.76 - 9.85 |
0.1735 times |
| Fri 02 May 2025 |
9.84 (0.1%) |
9.84 |
9.80 - 9.99 |
1.559 times |
| Thu 01 May 2025 |
9.83 (1.34%) |
9.80 |
9.74 - 9.83 |
0.3668 times |
| Wed 30 April 2025 |
9.70 (-0.21%) |
9.74 |
9.63 - 9.76 |
1.1643 times |
| Tue 29 April 2025 |
9.72 (-0.1%) |
9.75 |
9.68 - 9.78 |
0.949 times |
| Mon 28 April 2025 |
9.73 (0.41%) |
9.70 |
9.67 - 9.88 |
1.5125 times |
| Fri 25 April 2025 |
9.69 (0.1%) |
9.72 |
9.67 - 9.72 |
0.8938 times |
| Thu 24 April 2025 |
9.68 (0.31%) |
9.70 |
9.60 - 9.70 |
0.949 times |
| Tue 22 April 2025 |
9.65 (0.94%) |
9.63 |
9.50 - 9.66 |
0 times |
| Mon 21 April 2025 |
9.56 (-0.62%) |
9.67 |
9.55 - 9.69 |
2.4322 times |
| Thu 17 April 2025 |
9.62 (-0.21%) |
9.68 |
9.55 - 9.70 |
1.3846 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 9.74 and 9.83 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.8066666666667 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9.81 (-0.3%) |
9.85 |
9.76 - 9.85 |
0.0706 times |
| Fri 02 May 2025 |
9.84 (1.55%) |
9.70 |
9.63 - 9.99 |
2.2591 times |
| Fri 25 April 2025 |
9.69 (0.73%) |
9.67 |
9.50 - 9.72 |
1.7396 times |
| Thu 17 April 2025 |
9.62 (-0.21%) |
9.65 |
9.55 - 9.70 |
0.5635 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.65 |
9.61 - 9.68 |
0.3406 times |
| Wed 16 April 2025 |
9.64 (0%) |
9.65 |
9.57 - 9.68 |
0 times |
| Wed 16 April 2025 |
9.64 (1.9%) |
9.54 |
9.46 - 9.68 |
0.5289 times |
| Fri 11 April 2025 |
9.46 (-3.07%) |
9.81 |
9.21 - 10.00 |
1.9422 times |
| Fri 04 April 2025 |
9.76 (0.31%) |
9.76 |
9.72 - 9.94 |
1.4359 times |
| Fri 28 March 2025 |
9.73 (-1.42%) |
9.83 |
9.66 - 9.95 |
1.1195 times |
| Fri 21 March 2025 |
9.87 (0.82%) |
9.75 |
9.66 - 9.93 |
1.9097 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 9.78 and 10.03 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 9.8466666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
9.81 (1.13%) |
9.80 |
9.74 - 9.99 |
0.1052 times |
| Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.9223 times |
| Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.8796 times |
| Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.9815 times |
| Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.92 times |
| Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.491 times |
| Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.4285 times |
| Thu 31 October 2024 |
9.68 (-3.59%) |
10.06 |
9.62 - 10.12 |
1.4025 times |
| Mon 30 September 2024 |
10.04 (-1.57%) |
10.20 |
9.96 - 10.29 |
1.0651 times |
| Fri 30 August 2024 |
10.20 (1.29%) |
10.15 |
9.96 - 10.30 |
0.8043 times |
| Wed 31 July 2024 |
10.07 (2.65%) |
9.83 |
9.71 - 10.13 |
0.9444 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.71 | | 20 day DMA | 9.64 | | 35 day DMA | 9.7 | | 50 day DMA | 9.76 | | 100 day DMA | 9.7 | | 150 day DMA | 9.72 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.77 | 9.74 | | 12 day EMA | 9.73 | 9.71 | 9.69 | | 20 day EMA | 9.71 | 9.7 | 9.69 | | 35 day EMA | 9.73 | 9.72 | 9.71 | | 50 day EMA | 9.77 | 9.77 | 9.77 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.76 | 9.73 | | 12 day SMA | 9.71 | 9.69 | 9.68 | | 20 day SMA | 9.64 | 9.63 | 9.62 | | 35 day SMA | 9.7 | 9.7 | 9.7 | | 50 day SMA | 9.76 | 9.76 | 9.76 | | 100 day SMA | 9.7 | 9.7 | 9.69 | | 150 day SMA | 9.72 | 9.73 | 9.73 | | 200 day SMA | 9.82 | 9.82 | 9.82 |
|
|
