Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.91 and 9.98
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.03 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (-0.7%) | 9.99 | 9.93 - 10.00 | 0.4149 times | Thu 19 February 2026 | 10.02 (-0.2%) | 10.05 | 9.99 - 10.08 | 1.494 times | Wed 18 February 2026 | 10.04 (-0.59%) | 10.08 | 10.03 - 10.10 | 0.4478 times | Tue 17 February 2026 | 10.10 (-0.88%) | 10.19 | 9.98 - 10.19 | 0.6731 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 1.2791 times | Fri 13 February 2026 | 10.19 (-0.29%) | 10.14 | 10.14 - 10.19 | 1.2791 times | Thu 12 February 2026 | 10.22 (-0.29%) | 10.21 | 10.06 - 10.23 | 1.7254 times | Wed 11 February 2026 | 10.25 (0.59%) | 10.16 | 10.10 - 10.25 | 0.9925 times | Tue 10 February 2026 | 10.19 (0.3%) | 10.15 | 10.13 - 10.20 | 0.9896 times | Mon 09 February 2026 | 10.16 (-0.2%) | 10.16 | 10.05 - 10.17 | 0.7045 times | Fri 06 February 2026 | 10.18 (-0.2%) | 10.16 | 10.03 - 10.18 | 0.4254 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.81 and 10.07
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.2893 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.5443 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.4217 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.3668 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.9533 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.7907 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.1343 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.7056 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.6161 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.1778 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 0.8638 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.78 and 10.1
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (-0.2%) | 9.96 | 9.93 - 10.25 | 1.3277 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.875 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9958 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7237 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6145 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9086 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9481 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9296 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8242 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8527 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.6923 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.09 | 10.12 |
| 12 day EMA | 10.09 | 10.11 | 10.13 |
| 20 day EMA | 10.09 | 10.11 | 10.12 |
| 35 day EMA | 10.09 | 10.1 | 10.1 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.11 | 10.15 |
| 12 day SMA | 10.14 | 10.15 | 10.16 |
| 20 day SMA | 10.08 | 10.08 | 10.08 |
| 35 day SMA | 10.08 | 10.08 | 10.08 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.