Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.61 and 10.71
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.79 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.66 (-0.28%) | 10.75 | 10.66 - 10.76 | 1.1293 times | Wed 15 July 2026 | 10.69 (-0.83%) | 10.75 | 10.49 - 10.79 | 0.2448 times | Tue 14 July 2026 | 10.78 (-0.09%) | 10.80 | 10.77 - 10.80 | 0.5765 times | Mon 13 July 2026 | 10.79 (-0.28%) | 10.74 | 10.57 - 10.82 | 0.9397 times | Fri 10 July 2026 | 10.82 (0.46%) | 10.78 | 10.60 - 10.82 | 1.748 times | Thu 09 July 2026 | 10.77 (0%) | 10.72 | 10.60 - 10.79 | 1.5002 times | Wed 08 July 2026 | 10.77 (-0.37%) | 10.78 | 10.68 - 10.80 | 0.6395 times | Tue 07 July 2026 | 10.81 (-0.73%) | 10.78 | 10.78 - 10.83 | 0.9397 times | Mon 06 July 2026 | 10.89 (-0.46%) | 11.00 | 10.88 - 11.00 | 0.616 times | Thu 02 July 2026 | 10.94 (-0.45%) | 10.93 | 10.91 - 11.00 | 1.6663 times | Wed 01 July 2026 | 10.99 (-0.27%) | 11.01 | 10.90 - 11.01 | 0.9476 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.41 and 10.74
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.66 (-1.48%) | 10.74 | 10.49 - 10.82 | 0.4981 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.9382 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.9677 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.0167 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.686 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.0698 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.014 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 1.1147 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 1.0671 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.6278 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 1.3855 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.32 and 10.84
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.66 (-3.27%) | 11.01 | 10.49 - 11.01 | 0.2436 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5555 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.932 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4578 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1593 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.893 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.025 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1664 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8477 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7198 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0643 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.77 | 10.81 |
| 12 day EMA | 10.8 | 10.83 | 10.86 |
| 20 day EMA | 10.82 | 10.84 | 10.86 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.79 |
| 12 day SMA | 10.83 | 10.85 | 10.88 |
| 20 day SMA | 10.87 | 10.89 | 10.91 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.81 | 10.79 | 10.78 |
| 100 day SMA | 10.49 | 10.48 | 10.47 |
| 150 day SMA | 10.34 | 10.34 | 10.33 |
| 200 day SMA | 10.26 | 10.25 | 10.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.