EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESRT are 8.13 and 8.31 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.1666666666667 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.35 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.20 (-0.49%) |
8.12 |
8.06 - 8.24 |
0.4607 times |
Thu 10 July 2025 |
8.24 (1.6%) |
8.10 |
8.07 - 8.28 |
0.5934 times |
Wed 09 July 2025 |
8.11 (-0.12%) |
8.10 |
8.07 - 8.23 |
0.884 times |
Tue 08 July 2025 |
8.12 (1.12%) |
8.05 |
8.02 - 8.22 |
1.1305 times |
Mon 07 July 2025 |
8.03 (-3.49%) |
8.30 |
8.02 - 8.34 |
0.5896 times |
Thu 03 July 2025 |
8.32 (0.48%) |
8.35 |
8.26 - 8.36 |
0.6206 times |
Wed 02 July 2025 |
8.28 (1.22%) |
8.18 |
8.16 - 8.31 |
0.9074 times |
Tue 01 July 2025 |
8.18 (1.11%) |
8.05 |
8.02 - 8.39 |
0.8504 times |
Mon 30 June 2025 |
8.09 (0%) |
8.06 |
7.98 - 8.11 |
1.1743 times |
Fri 27 June 2025 |
8.09 (1.25%) |
8.02 |
7.99 - 8.30 |
2.789 times |
Thu 26 June 2025 |
7.99 (5.55%) |
7.66 |
7.59 - 8.01 |
1.6303 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESRT are 7.95 and 8.27 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 8.03 | | Weekly Target 3 | 8.1866666666667 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.20 (-1.44%) |
8.30 |
8.02 - 8.34 |
0.8606 times |
Thu 03 July 2025 |
8.32 (2.84%) |
8.06 |
7.98 - 8.39 |
0.8358 times |
Fri 27 June 2025 |
8.09 (-5.6%) |
8.58 |
7.47 - 8.74 |
2.4321 times |
Fri 20 June 2025 |
8.57 (0.12%) |
8.62 |
8.55 - 8.76 |
0.7169 times |
Fri 13 June 2025 |
8.56 (1.9%) |
8.44 |
8.36 - 8.74 |
1.1673 times |
Fri 06 June 2025 |
8.40 (9.66%) |
7.61 |
7.53 - 8.47 |
0.9676 times |
Fri 30 May 2025 |
7.66 (5.22%) |
7.44 |
7.40 - 7.90 |
0.7633 times |
Fri 23 May 2025 |
7.28 (-6.79%) |
7.67 |
7.14 - 7.75 |
0.5492 times |
Fri 16 May 2025 |
7.81 (6.69%) |
7.54 |
7.50 - 8.03 |
1.1337 times |
Fri 09 May 2025 |
7.32 (-0.95%) |
7.31 |
7.25 - 7.47 |
0.5735 times |
Fri 02 May 2025 |
7.39 (3.5%) |
7.12 |
6.76 - 7.41 |
1.3455 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESRT are 8.11 and 8.48 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.2033333333333 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 8.57 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.20 (1.36%) |
8.05 |
8.02 - 8.39 |
0.4418 times |
Mon 30 June 2025 |
8.09 (5.61%) |
7.61 |
7.47 - 8.76 |
1.7296 times |
Fri 30 May 2025 |
7.66 (7.58%) |
7.13 |
7.03 - 8.03 |
1.049 times |
Wed 30 April 2025 |
7.12 (-8.95%) |
7.81 |
6.56 - 7.91 |
1.2861 times |
Mon 31 March 2025 |
7.82 (-15.64%) |
9.22 |
7.75 - 9.28 |
1.0323 times |
Fri 28 February 2025 |
9.27 (-3.03%) |
9.36 |
8.60 - 9.75 |
0.9672 times |
Fri 31 January 2025 |
9.56 (-7.36%) |
10.36 |
9.06 - 10.42 |
0.9307 times |
Tue 31 December 2024 |
10.32 (-8.27%) |
10.90 |
9.94 - 11.43 |
0.7003 times |
Tue 26 November 2024 |
11.25 (6.13%) |
10.71 |
10.44 - 11.27 |
0.85 times |
Thu 31 October 2024 |
10.60 (-4.33%) |
11.03 |
10.58 - 11.62 |
1.013 times |
Mon 30 September 2024 |
11.08 (2.69%) |
10.66 |
9.97 - 11.43 |
1.0589 times |
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.1 | | 20 day DMA | 8.27 | | 35 day DMA | 8.08 | | 50 day DMA | 7.9 | | 100 day DMA | 7.87 | | 150 day DMA | 8.56 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.17 | 8.14 | | 12 day EMA | 8.17 | 8.17 | 8.16 | | 20 day EMA | 8.16 | 8.16 | 8.15 | | 35 day EMA | 8.02 | 8.01 | 8 | | 50 day EMA | 7.86 | 7.85 | 7.83 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.16 | 8.17 | | 12 day SMA | 8.1 | 8.1 | 8.12 | | 20 day SMA | 8.27 | 8.29 | 8.3 | | 35 day SMA | 8.08 | 8.06 | 8.05 | | 50 day SMA | 7.9 | 7.88 | 7.86 | | 100 day SMA | 7.87 | 7.88 | 7.89 | | 150 day SMA | 8.56 | 8.58 | 8.59 | | 200 day SMA | 9.15 | 9.17 | 9.18 |
|
|
