Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 4.68 and 4.81
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7066666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.84 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.71 (2.17%) | 4.66 | 4.64 - 4.77 | 0.9303 times | Mon 19 October 2026 | 4.61 (-0.22%) | 4.61 | 4.57 - 4.74 | 1.1159 times | Fri 16 October 2026 | 4.62 (-2.33%) | 4.75 | 4.58 - 4.81 | 1.1693 times | Thu 15 October 2026 | 4.73 (-1.05%) | 4.82 | 4.72 - 4.93 | 0.9531 times | Wed 14 October 2026 | 4.78 (-1.65%) | 4.82 | 4.72 - 4.84 | 0.9557 times | Tue 13 October 2026 | 4.86 (2.75%) | 4.80 | 4.78 - 4.87 | 0.8194 times | Mon 12 October 2026 | 4.73 (2.16%) | 4.59 | 4.55 - 4.74 | 0.7846 times | Fri 09 October 2026 | 4.63 (1.09%) | 4.57 | 4.47 - 4.64 | 0.7303 times | Thu 08 October 2026 | 4.58 (2.46%) | 4.48 | 4.40 - 4.61 | 1.2049 times | Wed 07 October 2026 | 4.47 (0.9%) | 4.39 | 4.34 - 4.58 | 1.3364 times | Tue 06 October 2026 | 4.43 (4.48%) | 4.30 | 4.30 - 4.46 | 1.1112 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 4.64 and 4.84
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.71 (1.95%) | 4.61 | 4.57 - 4.77 | 0.5518 times | Fri 16 October 2026 | 4.62 (-0.22%) | 4.59 | 4.55 - 4.93 | 1.2625 times | Fri 09 October 2026 | 4.63 (11.03%) | 4.12 | 4.07 - 4.64 | 1.4309 times | Fri 02 October 2026 | 4.17 (1.46%) | 4.11 | 3.96 - 4.21 | 1.1321 times | Fri 25 September 2026 | 4.11 (4.58%) | 3.96 | 3.95 - 4.19 | 1.2136 times | Fri 18 September 2026 | 3.93 (-8.18%) | 4.25 | 3.93 - 4.35 | 1.7756 times | Fri 11 September 2026 | 4.28 (-5.52%) | 4.54 | 4.13 - 4.57 | 1.0333 times | Fri 04 September 2026 | 4.53 (-1.31%) | 4.57 | 4.36 - 4.61 | 0.6788 times | Fri 28 August 2026 | 4.59 (-4.77%) | 4.82 | 4.59 - 4.86 | 0.5457 times | Fri 21 August 2026 | 4.82 (1.47%) | 4.71 | 4.63 - 4.92 | 0.3758 times | Fri 14 August 2026 | 4.75 (-1.86%) | 4.83 | 4.61 - 4.87 | 0.4756 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 4.34 and 5.31
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 4.71 (16.87%) | 4.04 | 3.96 - 4.93 | 1.514 times | Wed 30 September 2026 | 4.03 (-11.04%) | 4.47 | 3.93 - 4.57 | 2.0903 times | Mon 31 August 2026 | 4.53 (-10.47%) | 5.06 | 4.50 - 5.19 | 0.8274 times | Fri 31 July 2026 | 5.06 (-6.47%) | 5.44 | 4.88 - 5.93 | 0.8662 times | Tue 30 June 2026 | 5.41 (-5.58%) | 5.75 | 5.07 - 5.84 | 1.3098 times | Fri 29 May 2026 | 5.73 (2.87%) | 5.66 | 5.30 - 5.87 | 0.6606 times | Thu 30 April 2026 | 5.57 (7.12%) | 5.18 | 4.95 - 5.76 | 0.6285 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 0.7118 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 0.7606 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.6309 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.6481 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.68 |
| 12 day EMA | 4.58 | 4.56 | 4.55 |
| 20 day EMA | 4.51 | 4.49 | 4.48 |
| 35 day EMA | 4.51 | 4.5 | 4.49 |
| 50 day EMA | 4.51 | 4.5 | 4.5 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.72 | 4.74 |
| 12 day SMA | 4.62 | 4.57 | 4.53 |
| 20 day SMA | 4.41 | 4.38 | 4.36 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.46 | 4.45 | 4.46 |
| 100 day SMA | 4.92 | 4.93 | 4.94 |
| 150 day SMA | 5.08 | 5.09 | 5.09 |
| 200 day SMA | 5.35 | 5.36 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.