Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 5.54 and 5.64
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.71 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.59 (0.18%) | 5.59 | 5.57 - 5.67 | 1.128 times | Mon 20 April 2026 | 5.58 (1.45%) | 5.47 | 5.46 - 5.62 | 0.5535 times | Fri 17 April 2026 | 5.50 (0.73%) | 5.50 | 5.48 - 5.58 | 0.7842 times | Thu 16 April 2026 | 5.46 (0%) | 5.46 | 5.35 - 5.53 | 1.3898 times | Wed 15 April 2026 | 5.46 (2.25%) | 5.29 | 5.25 - 5.48 | 1.0387 times | Tue 14 April 2026 | 5.34 (1.14%) | 5.26 | 5.22 - 5.34 | 0.8041 times | Mon 13 April 2026 | 5.28 (1.54%) | 5.17 | 5.10 - 5.28 | 0.8468 times | Fri 10 April 2026 | 5.20 (0.58%) | 5.20 | 5.17 - 5.30 | 0.7598 times | Thu 09 April 2026 | 5.17 (-0.19%) | 5.12 | 5.04 - 5.20 | 1.0171 times | Wed 08 April 2026 | 5.18 (1.57%) | 5.21 | 5.17 - 5.26 | 1.678 times | Tue 07 April 2026 | 5.10 (0.99%) | 5.04 | 5.02 - 5.12 | 0.5881 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.53 and 5.74
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.59 (1.64%) | 5.47 | 5.46 - 5.67 | 0.3195 times | Fri 17 April 2026 | 5.50 (5.77%) | 5.17 | 5.10 - 5.58 | 0.9243 times | Fri 10 April 2026 | 5.20 (0.78%) | 5.18 | 5.02 - 5.30 | 1.0062 times | Thu 02 April 2026 | 5.16 (4.03%) | 5.01 | 4.93 - 5.25 | 1.0821 times | Fri 27 March 2026 | 4.96 (-2.36%) | 5.19 | 4.87 - 5.28 | 1.0167 times | Fri 20 March 2026 | 5.08 (-1.93%) | 5.26 | 5.05 - 5.30 | 0.5952 times | Fri 13 March 2026 | 5.18 (-6.33%) | 5.45 | 5.14 - 5.45 | 1.1536 times | Fri 06 March 2026 | 5.53 (-5.95%) | 5.75 | 5.52 - 5.88 | 1.1787 times | Fri 27 February 2026 | 5.88 (-0.84%) | 5.92 | 5.86 - 6.17 | 1.2344 times | Fri 20 February 2026 | 5.93 (-5.42%) | 6.33 | 5.91 - 6.68 | 1.4893 times | Fri 13 February 2026 | 6.27 (0%) | 6.39 | 6.26 - 6.47 | 0.3024 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.27 and 5.99
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.59 (7.5%) | 5.18 | 4.95 - 5.67 | 0.6176 times | Tue 31 March 2026 | 5.20 (-11.56%) | 5.75 | 4.87 - 5.88 | 1.0543 times | Fri 27 February 2026 | 5.88 (-11.31%) | 6.61 | 5.86 - 6.91 | 1.1267 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.9346 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.96 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.8125 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.303 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.9992 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8896 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.3026 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.4396 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.56 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.47 | 5.41 |
| 12 day EMA | 5.39 | 5.35 | 5.31 |
| 20 day EMA | 5.35 | 5.33 | 5.3 |
| 35 day EMA | 5.47 | 5.46 | 5.45 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.47 | 5.41 |
| 12 day SMA | 5.33 | 5.29 | 5.24 |
| 20 day SMA | 5.22 | 5.2 | 5.17 |
| 35 day SMA | 5.29 | 5.3 | 5.31 |
| 50 day SMA | 5.57 | 5.59 | 5.61 |
| 100 day SMA | 6.11 | 6.13 | 6.14 |
| 150 day SMA | 6.56 | 6.57 | 6.58 |
| 200 day SMA | 6.83 | 6.84 | 6.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.