EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESRT are 7.02 and 7.2 | Daily Target 1 | 6.94 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1233333333333 | | Daily Target 4 | 7.21 | | Daily Target 5 | 7.3 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.11 (0.85%) |
7.11 |
7.04 - 7.22 |
1.9759 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0.57%) |
7.03 |
6.99 - 7.11 |
1.3709 times |
Tue 15 April 2025 |
7.01 (-1.82%) |
7.11 |
7.00 - 7.22 |
3.0666 times |
Mon 14 April 2025 |
7.14 (1.42%) |
7.13 |
7.00 - 7.17 |
1.679 times |
Fri 11 April 2025 |
7.04 (2.62%) |
6.83 |
6.75 - 7.09 |
1.9077 times |
Thu 10 April 2025 |
6.86 (-5.12%) |
7.02 |
6.66 - 7.08 |
2.9491 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESRT are 7.05 and 7.28 | Weekly Target 1 | 6.88 | | Weekly Target 2 | 6.99 | | Weekly Target 3 | 7.1066666666667 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.34 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.11 (0.85%) |
7.03 |
6.99 - 7.22 |
0.4253 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0%) |
7.03 |
6.99 - 7.11 |
0 times |
Wed 16 April 2025 |
7.05 (0.14%) |
7.13 |
6.99 - 7.22 |
1.3164 times |
Fri 11 April 2025 |
7.04 (-2.36%) |
6.95 |
6.56 - 7.33 |
2.6507 times |
Fri 04 April 2025 |
7.21 (-7.92%) |
7.75 |
6.95 - 7.92 |
2.6575 times |
Fri 28 March 2025 |
7.83 (-1.76%) |
8.04 |
7.77 - 8.10 |
0.7328 times |
Fri 21 March 2025 |
7.97 (-0.62%) |
8.00 |
7.91 - 8.25 |
2.2173 times |
Fri 14 March 2025 |
8.02 (-6.09%) |
8.41 |
7.88 - 8.58 |
1.7987 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESRT are 6.16 and 7.51 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 7.1933333333333 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.54 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.11 (-9.08%) |
7.81 |
6.56 - 7.91 |
0.8915 times |
Mon 31 March 2025 |
7.82 (-15.64%) |
9.22 |
7.75 - 9.28 |
1.0772 times |
Fri 28 February 2025 |
9.27 (-3.03%) |
9.36 |
8.60 - 9.75 |
1.0092 times |
Fri 31 January 2025 |
9.56 (-7.36%) |
10.36 |
9.06 - 10.42 |
0.9712 times |
Tue 31 December 2024 |
10.32 (-8.27%) |
10.90 |
9.94 - 11.43 |
0.7308 times |
Tue 26 November 2024 |
11.25 (6.13%) |
10.71 |
10.44 - 11.27 |
0.887 times |
Thu 31 October 2024 |
10.60 (-4.33%) |
11.03 |
10.58 - 11.62 |
1.057 times |
Mon 30 September 2024 |
11.08 (2.69%) |
10.66 |
9.97 - 11.43 |
1.105 times |
Fri 30 August 2024 |
10.79 (0.19%) |
10.77 |
9.72 - 10.84 |
1.0623 times |
Wed 31 July 2024 |
10.77 (14.82%) |
9.38 |
9.17 - 11.20 |
1.2088 times |
Fri 28 June 2024 |
9.38 (-1.57%) |
9.58 |
8.92 - 9.82 |
0.7181 times |
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.06 | | 20 day DMA | 7.22 | | 35 day DMA | 7.65 | | 50 day DMA | 8.04 | | 100 day DMA | 9.08 | | 150 day DMA | 9.7 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.06 | 7.06 | | 12 day EMA | 7.13 | 7.13 | 7.14 | | 20 day EMA | 7.29 | 7.31 | 7.34 | | 35 day EMA | 7.65 | 7.68 | 7.72 | | 50 day EMA | 8.07 | 8.11 | 8.15 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 7.05 | 7.05 | | 12 day SMA | 7.06 | 7.03 | 7.03 | | 20 day SMA | 7.22 | 7.27 | 7.32 | | 35 day SMA | 7.65 | 7.69 | 7.74 | | 50 day SMA | 8.04 | 8.09 | 8.14 | | 100 day SMA | 9.08 | 9.12 | 9.16 | | 150 day SMA | 9.7 | 9.72 | 9.75 | | 200 day SMA | 9.88 | 9.89 | 9.9 |
|
|
