Login or Join
HomepageEmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 5.96 and 6.14
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.18 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.03 (1.69%) | 5.92 | 5.89 - 6.07 | 1.1776 times | Fri 20 February 2026 | 5.93 (-2.15%) | 6.08 | 5.91 - 6.12 | 1.0924 times | Thu 19 February 2026 | 6.06 (-2.57%) | 6.18 | 6.02 - 6.20 | 1.006 times | Wed 18 February 2026 | 6.22 (-2.66%) | 6.32 | 6.20 - 6.68 | 1.6087 times | Tue 17 February 2026 | 6.39 (1.91%) | 6.33 | 6.22 - 6.45 | 0.9832 times | Fri 13 February 2026 | 6.27 (0%) | 6.39 | 6.26 - 6.47 | 0.9524 times | Fri 13 February 2026 | 6.27 (-1.1%) | 6.39 | 6.26 - 6.48 | 0.9524 times | Thu 12 February 2026 | 6.34 (-0.63%) | 6.46 | 6.07 - 6.46 | 0.9384 times | Wed 11 February 2026 | 6.38 (-6.18%) | 6.85 | 6.32 - 6.91 | 0.8154 times | Tue 10 February 2026 | 6.80 (1.8%) | 6.66 | 6.66 - 6.84 | 0.4733 times | Mon 09 February 2026 | 6.68 (-1.04%) | 6.75 | 6.60 - 6.76 | 0.5057 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 5.96 and 6.14
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.03 (1.69%) | 5.92 | 5.89 - 6.07 | 0.4358 times | Fri 20 February 2026 | 5.93 (-5.42%) | 6.33 | 5.91 - 6.68 | 1.7356 times | Fri 13 February 2026 | 6.27 (0%) | 6.39 | 6.26 - 6.47 | 0.3524 times | Fri 13 February 2026 | 6.27 (-7.11%) | 6.75 | 6.07 - 6.91 | 1.3637 times | Fri 06 February 2026 | 6.75 (1.81%) | 6.61 | 6.45 - 6.79 | 0.824 times | Fri 30 January 2026 | 6.63 (-1.04%) | 6.76 | 6.49 - 6.76 | 1.0402 times | Fri 23 January 2026 | 6.70 (1.82%) | 6.45 | 6.32 - 6.78 | 1.0858 times | Fri 16 January 2026 | 6.58 (2.97%) | 6.35 | 6.09 - 6.61 | 1.6365 times | Fri 09 January 2026 | 6.39 (-1.24%) | 6.44 | 6.33 - 6.62 | 0.8093 times | Fri 02 January 2026 | 6.47 (-1.52%) | 6.48 | 6.36 - 6.62 | 0.7167 times | Mon 29 December 2025 | 6.57 (1.7%) | 6.48 | 6.44 - 6.62 | 0.3576 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 5.45 and 6.47
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.03 (-9.05%) | 6.61 | 5.89 - 6.91 | 0.8895 times | Fri 30 January 2026 | 6.63 (1.69%) | 6.48 | 6.09 - 6.78 | 0.8949 times | Wed 31 December 2025 | 6.52 (-7.25%) | 6.90 | 6.37 - 7.13 | 0.9192 times | Fri 28 November 2025 | 7.03 (-4.87%) | 7.33 | 6.55 - 7.54 | 0.778 times | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2477 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.9568 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8519 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.2474 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.3785 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8361 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0251 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.14 | 6.24 |
| 12 day EMA | 6.26 | 6.3 | 6.37 |
| 20 day EMA | 6.36 | 6.39 | 6.44 |
| 35 day EMA | 6.45 | 6.47 | 6.5 |
| 50 day EMA | 6.51 | 6.53 | 6.55 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.17 | 6.24 |
| 12 day SMA | 6.34 | 6.39 | 6.45 |
| 20 day SMA | 6.45 | 6.48 | 6.52 |
| 35 day SMA | 6.46 | 6.47 | 6.49 |
| 50 day SMA | 6.52 | 6.54 | 6.56 |
| 100 day SMA | 6.9 | 6.92 | 6.94 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.33 | 7.33 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.