EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState ESRT are 7.63 and 7.74 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.6533333333333 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.76 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.65 (0.26%) |
7.61 |
7.60 - 7.71 |
1.3317 times |
Thu 28 August 2025 |
7.63 (0.39%) |
7.57 |
7.49 - 7.63 |
1.056 times |
Wed 27 August 2025 |
7.60 (1.88%) |
7.47 |
7.47 - 7.61 |
0.9597 times |
Tue 26 August 2025 |
7.46 (-0.67%) |
7.51 |
7.45 - 7.56 |
1.156 times |
Mon 25 August 2025 |
7.51 (-1.96%) |
7.62 |
7.51 - 7.69 |
0.7096 times |
Fri 22 August 2025 |
7.66 (4.93%) |
7.37 |
7.27 - 7.74 |
1.3691 times |
Thu 21 August 2025 |
7.30 (-0.41%) |
7.25 |
7.25 - 7.35 |
0.7738 times |
Wed 20 August 2025 |
7.33 (-1.61%) |
7.50 |
7.32 - 7.50 |
0.81 times |
Tue 19 August 2025 |
7.45 (1.36%) |
7.43 |
7.42 - 7.56 |
1.2565 times |
Mon 18 August 2025 |
7.35 (-1.08%) |
7.43 |
7.33 - 7.46 |
0.5777 times |
Fri 15 August 2025 |
7.43 (0.41%) |
7.42 |
7.36 - 7.46 |
0.8543 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState ESRT are 7.55 and 7.81 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.5 | | Weekly Target 3 | 7.6033333333333 | | Weekly Target 4 | 7.76 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.65 (-0.13%) |
7.62 |
7.45 - 7.71 |
0.6343 times |
Fri 22 August 2025 |
7.66 (3.1%) |
7.43 |
7.25 - 7.74 |
0.5824 times |
Fri 15 August 2025 |
7.43 (3.48%) |
7.18 |
7.15 - 7.58 |
0.6519 times |
Fri 08 August 2025 |
7.18 (0.42%) |
7.26 |
7.12 - 7.63 |
0.9064 times |
Fri 01 August 2025 |
7.15 (-3.9%) |
7.46 |
7.10 - 7.52 |
0.9134 times |
Fri 25 July 2025 |
7.44 (-2.36%) |
7.65 |
7.28 - 7.94 |
1.0951 times |
Fri 18 July 2025 |
7.62 (-7.07%) |
8.19 |
7.57 - 8.27 |
1.4623 times |
Fri 11 July 2025 |
8.20 (-1.44%) |
8.30 |
8.02 - 8.34 |
0.7826 times |
Thu 03 July 2025 |
8.32 (2.84%) |
8.06 |
7.98 - 8.39 |
0.76 times |
Fri 27 June 2025 |
8.09 (-5.6%) |
8.58 |
7.47 - 8.74 |
2.2115 times |
Fri 20 June 2025 |
8.57 (0.12%) |
8.62 |
8.55 - 8.76 |
0.6519 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState ESRT are 7.38 and 8.02 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.25 | | Monthly Target 3 | 7.4966666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.65 (5.66%) |
7.22 |
7.10 - 7.74 |
0.911 times |
Thu 31 July 2025 |
7.24 (-10.51%) |
8.05 |
7.24 - 8.39 |
1.407 times |
Mon 30 June 2025 |
8.09 (5.61%) |
7.61 |
7.47 - 8.76 |
1.5549 times |
Fri 30 May 2025 |
7.66 (7.58%) |
7.13 |
7.03 - 8.03 |
0.943 times |
Wed 30 April 2025 |
7.12 (-8.95%) |
7.81 |
6.56 - 7.91 |
1.1562 times |
Mon 31 March 2025 |
7.82 (-15.64%) |
9.22 |
7.75 - 9.28 |
0.928 times |
Fri 28 February 2025 |
9.27 (-3.03%) |
9.36 |
8.60 - 9.75 |
0.8695 times |
Fri 31 January 2025 |
9.56 (-7.36%) |
10.36 |
9.06 - 10.42 |
0.8367 times |
Tue 31 December 2024 |
10.32 (-8.27%) |
10.90 |
9.94 - 11.43 |
0.6296 times |
Tue 26 November 2024 |
11.25 (6.13%) |
10.71 |
10.44 - 11.27 |
0.7642 times |
Thu 31 October 2024 |
10.60 (-4.33%) |
11.03 |
10.58 - 11.62 |
0.9106 times |
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.48 | | 20 day DMA | 7.42 | | 35 day DMA | 7.53 | | 50 day DMA | 7.72 | | 100 day DMA | 7.63 | | 150 day DMA | 7.95 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.55 | 7.51 | | 12 day EMA | 7.51 | 7.49 | 7.46 | | 20 day EMA | 7.51 | 7.49 | 7.48 | | 35 day EMA | 7.64 | 7.64 | 7.64 | | 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.57 | 7.51 | | 12 day SMA | 7.48 | 7.47 | 7.45 | | 20 day SMA | 7.42 | 7.4 | 7.38 | | 35 day SMA | 7.53 | 7.54 | 7.56 | | 50 day SMA | 7.72 | 7.74 | 7.76 | | 100 day SMA | 7.63 | 7.63 | 7.62 | | 150 day SMA | 7.95 | 7.96 | 7.98 | | 200 day SMA | 8.56 | 8.58 | 8.6 |
|
|
