Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 56.06 and 57.43
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.363333333333 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.73 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.50 (0.77%) | 55.99 | 55.61 - 56.98 | 0.9697 times | Fri 02 October 2026 | 56.07 (-0.16%) | 56.37 | 56.03 - 56.96 | 0.9435 times | Thu 01 October 2026 | 56.16 (-0.37%) | 55.90 | 55.31 - 56.40 | 1.177 times | Wed 30 September 2026 | 56.37 (-2%) | 57.62 | 56.16 - 57.78 | 1.5084 times | Tue 29 September 2026 | 57.52 (-0.07%) | 57.55 | 57.00 - 57.92 | 0.8202 times | Mon 28 September 2026 | 57.56 (-0.45%) | 57.75 | 56.83 - 58.02 | 0.7377 times | Fri 25 September 2026 | 57.82 (0.77%) | 57.72 | 57.13 - 58.03 | 0.7606 times | Thu 24 September 2026 | 57.38 (-0.31%) | 57.48 | 56.44 - 58.04 | 0.8833 times | Wed 23 September 2026 | 57.56 (1.12%) | 56.87 | 56.82 - 58.46 | 1.0403 times | Tue 22 September 2026 | 56.92 (-2.17%) | 58.39 | 56.52 - 58.64 | 1.1593 times | Mon 21 September 2026 | 58.18 (1.89%) | 57.46 | 57.19 - 58.33 | 0.7623 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 56.06 and 57.43
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.363333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.50 (0.77%) | 55.99 | 55.61 - 56.98 | 0.2056 times | Fri 02 October 2026 | 56.07 (-3.03%) | 57.75 | 55.31 - 58.02 | 1.0998 times | Fri 25 September 2026 | 57.82 (1.26%) | 57.46 | 56.44 - 58.64 | 0.9766 times | Fri 18 September 2026 | 57.10 (-4.15%) | 59.73 | 55.69 - 59.86 | 2.04 times | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.7761 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 1.0713 times | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.8485 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 0.977 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.8116 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.1936 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.1217 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 55.91 and 57.58
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.50 (0.23%) | 55.90 | 55.31 - 56.98 | 0.1395 times | Wed 30 September 2026 | 56.37 (-11.44%) | 63.24 | 55.69 - 63.54 | 1.1174 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.8724 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9616 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0842 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3494 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3752 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.071 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0788 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9504 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.973 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 57.1 |
| 20 day DMA | 57.93 |
| 35 day DMA | 60.37 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.05 |
| 150 day DMA | 58.18 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 56.58 | 56.83 |
| 12 day EMA | 57.21 | 57.34 | 57.57 |
| 20 day EMA | 58.04 | 58.2 | 58.42 |
| 35 day EMA | 59.02 | 59.17 | 59.35 |
| 50 day EMA | 60.25 | 60.4 | 60.58 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.74 | 57.09 |
| 12 day SMA | 57.1 | 57.08 | 57.14 |
| 20 day SMA | 57.93 | 58.23 | 58.53 |
| 35 day SMA | 60.37 | 60.59 | 60.8 |
| 50 day SMA | 60.97 | 61 | 61.04 |
| 100 day SMA | 59.05 | 59.04 | 59.04 |
| 150 day SMA | 58.18 | 58.18 | 58.18 |
| 200 day SMA | 57.12 | 57.1 | 57.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.