Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 57.38 and 58.53
| Daily Target 1 | 57.17 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.316666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.47 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.00 (-0.51%) | 58.42 | 57.90 - 59.05 | 1.0449 times | Tue 14 April 2026 | 58.30 (3.55%) | 56.44 | 56.44 - 58.59 | 1.102 times | Mon 13 April 2026 | 56.30 (1.86%) | 54.91 | 54.49 - 56.45 | 0.9374 times | Fri 10 April 2026 | 55.27 (-2.92%) | 56.57 | 54.76 - 57.16 | 0.6786 times | Thu 09 April 2026 | 56.93 (-0.65%) | 56.95 | 55.42 - 57.42 | 0.9775 times | Wed 08 April 2026 | 57.30 (0.9%) | 57.14 | 56.85 - 58.60 | 1.5232 times | Tue 07 April 2026 | 56.79 (-1.3%) | 57.35 | 56.61 - 58.14 | 1.2568 times | Mon 06 April 2026 | 57.54 (-0.47%) | 57.80 | 57.15 - 58.25 | 0.8228 times | Thu 02 April 2026 | 57.81 (-0.41%) | 57.18 | 56.24 - 58.57 | 0.7736 times | Wed 01 April 2026 | 58.05 (2.36%) | 57.07 | 56.58 - 58.21 | 0.8831 times | Tue 31 March 2026 | 56.71 (0.94%) | 56.93 | 55.86 - 57.73 | 0.8184 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 56.25 and 60.81
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 57.18 |
| Weekly Target 4 | 59.87 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.00 (4.94%) | 54.91 | 54.49 - 59.05 | 0.8962 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.5281 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.9128 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 1.022 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.7007 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.4095 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.287 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 1.0088 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.8619 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.3729 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.4266 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 56.25 and 60.81
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.18 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.00 (2.27%) | 57.07 | 54.49 - 59.05 | 0.6788 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.1332 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1415 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 1.0056 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0296 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.776 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.9146 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.1172 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1869 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 1.0166 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.3543 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.65 |
| 50 day DMA | 55.92 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.02 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.05 | 56.43 |
| 12 day EMA | 57.08 | 56.91 | 56.66 |
| 20 day EMA | 56.87 | 56.75 | 56.59 |
| 35 day EMA | 56.33 | 56.23 | 56.11 |
| 50 day EMA | 55.8 | 55.71 | 55.6 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.82 | 56.52 |
| 12 day SMA | 57.1 | 56.93 | 56.85 |
| 20 day SMA | 56.85 | 56.78 | 56.71 |
| 35 day SMA | 56.65 | 56.55 | 56.48 |
| 50 day SMA | 55.92 | 55.84 | 55.74 |
| 100 day SMA | 54.03 | 53.93 | 53.83 |
| 150 day SMA | 53.02 | 52.99 | 52.95 |
| 200 day SMA | 52.15 | 52.08 | 52.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.