Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 55.18 and 56.76
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.88 |
| Daily Target 3 | 55.466666666667 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 57.05 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.88 (1.95%) | 54.81 | 54.47 - 56.05 | 1.1601 times | Thu 19 February 2026 | 54.81 (-2.23%) | 55.44 | 53.71 - 55.76 | 0.7279 times | Wed 18 February 2026 | 56.06 (2.15%) | 54.92 | 54.92 - 56.10 | 0.5298 times | Tue 17 February 2026 | 54.88 (-1.01%) | 55.90 | 54.51 - 56.68 | 0.8209 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 1.401 times | Fri 13 February 2026 | 55.44 (2.1%) | 54.41 | 53.23 - 55.46 | 1.401 times | Thu 12 February 2026 | 54.30 (0.8%) | 54.09 | 53.23 - 55.53 | 1.1654 times | Wed 11 February 2026 | 53.87 (-0.85%) | 54.35 | 52.58 - 54.97 | 1.0106 times | Tue 10 February 2026 | 54.33 (1.88%) | 53.10 | 53.09 - 54.35 | 1.0397 times | Mon 09 February 2026 | 53.33 (2.32%) | 52.16 | 52.06 - 53.37 | 0.7435 times | Fri 06 February 2026 | 52.12 (-0.44%) | 52.76 | 51.83 - 52.80 | 1.0043 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.31 and 56.28
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 55.423333333333 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 1.0049 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.4347 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.6632 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.4181 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.6566 times | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 0.9783 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 1.0256 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.1782 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.4892 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1511 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.6155 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 53.86 and 58.71
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.796666666667 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.88 (4.88%) | 53.03 | 51.83 - 56.68 | 0.8447 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9378 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9601 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7237 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8529 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0418 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1068 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.948 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.2629 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3213 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.3599 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.88 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.77 |
| 150 day DMA | 51.74 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.07 | 55.2 |
| 12 day EMA | 54.71 | 54.5 | 54.44 |
| 20 day EMA | 54.26 | 54.09 | 54.01 |
| 35 day EMA | 53.74 | 53.61 | 53.54 |
| 50 day EMA | 53.36 | 53.26 | 53.2 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.33 | 55.22 |
| 12 day SMA | 54.4 | 54.17 | 54.01 |
| 20 day SMA | 53.88 | 53.76 | 53.75 |
| 35 day SMA | 53.57 | 53.47 | 53.44 |
| 50 day SMA | 53.39 | 53.29 | 53.2 |
| 100 day SMA | 51.77 | 51.73 | 51.7 |
| 150 day SMA | 51.74 | 51.66 | 51.61 |
| 200 day SMA | 49.6 | 49.52 | 49.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.