FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 46.87 and 49.38 | Daily Target 1 | 46.44 | | Daily Target 2 | 47.29 | | Daily Target 3 | 48.946666666667 | | Daily Target 4 | 49.8 | | Daily Target 5 | 51.46 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.15 (-4.1%) |
50.56 |
48.09 - 50.60 |
1.7853 times |
Thu 23 October 2025 |
50.21 (-1.59%) |
51.18 |
50.05 - 51.21 |
0.9295 times |
Wed 22 October 2025 |
51.02 (-1.09%) |
51.75 |
50.87 - 51.94 |
0.5392 times |
Tue 21 October 2025 |
51.58 (-0.33%) |
51.41 |
51.41 - 51.97 |
0.58 times |
Mon 20 October 2025 |
51.75 (0.47%) |
51.83 |
51.52 - 52.09 |
0.7858 times |
Fri 17 October 2025 |
51.51 (0.53%) |
51.32 |
50.69 - 51.61 |
0.8952 times |
Thu 16 October 2025 |
51.24 (-1.82%) |
52.06 |
50.84 - 52.36 |
1.1114 times |
Wed 15 October 2025 |
52.19 (-0.46%) |
52.64 |
51.42 - 52.68 |
1.4405 times |
Tue 14 October 2025 |
52.43 (0.54%) |
51.91 |
51.68 - 52.90 |
0.8813 times |
Mon 13 October 2025 |
52.15 (-1.47%) |
51.44 |
51.41 - 52.60 |
1.0517 times |
Tue 07 October 2025 |
52.93 (1.87%) |
52.65 |
52.21 - 53.09 |
1.0511 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 46.12 and 50.12 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 46.8 | | Weekly Target 3 | 49.443333333333 | | Weekly Target 4 | 50.8 | | Weekly Target 5 | 53.44 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.15 (-6.52%) |
51.83 |
48.09 - 52.09 |
0.8783 times |
Fri 17 October 2025 |
51.51 (-2.68%) |
51.44 |
50.69 - 52.90 |
1.0228 times |
Tue 07 October 2025 |
52.93 (2.3%) |
51.86 |
51.22 - 53.09 |
0.2931 times |
Fri 03 October 2025 |
51.74 (-0.44%) |
52.32 |
50.34 - 52.45 |
0.9381 times |
Fri 26 September 2025 |
51.97 (-1.39%) |
52.34 |
51.25 - 53.01 |
1.2955 times |
Fri 19 September 2025 |
52.70 (-1.77%) |
53.65 |
52.19 - 54.06 |
2.5364 times |
Fri 12 September 2025 |
53.65 (1.57%) |
52.81 |
51.72 - 54.10 |
0.8618 times |
Fri 05 September 2025 |
52.82 (-0.53%) |
52.73 |
52.07 - 53.62 |
0.7702 times |
Fri 29 August 2025 |
53.10 (0%) |
53.68 |
52.94 - 53.74 |
0.2534 times |
Fri 29 August 2025 |
53.10 (-0.8%) |
53.46 |
52.94 - 54.42 |
1.1503 times |
Fri 22 August 2025 |
53.53 (-0.37%) |
53.62 |
52.26 - 54.13 |
1.058 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 45.62 and 50.62 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 46.46 | | Monthly Target 3 | 49.776666666667 | | Monthly Target 4 | 51.46 | | Monthly Target 5 | 54.78 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.15 (-7.28%) |
51.55 |
48.09 - 53.09 |
0.4261 times |
Tue 30 September 2025 |
51.93 (-2.2%) |
52.73 |
51.25 - 54.10 |
0.9032 times |
Fri 29 August 2025 |
53.10 (7.12%) |
48.26 |
47.26 - 54.42 |
0.9595 times |
Thu 31 July 2025 |
49.57 (11.85%) |
44.18 |
44.18 - 50.09 |
0.8219 times |
Mon 30 June 2025 |
44.32 (5.02%) |
42.07 |
41.55 - 44.63 |
1.0949 times |
Fri 30 May 2025 |
42.20 (3.92%) |
40.46 |
40.24 - 43.87 |
1.1454 times |
Wed 30 April 2025 |
40.61 (-0.39%) |
40.75 |
35.05 - 41.35 |
1.1789 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.578 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.8534 times |
Fri 31 January 2025 |
39.77 (-3.26%) |
41.34 |
37.40 - 41.38 |
1.0388 times |
Tue 31 December 2024 |
41.11 (-4.08%) |
42.77 |
40.49 - 43.92 |
0.6341 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 50.54 | | 12 day DMA | 51.43 | | 20 day DMA | 51.5 | | 35 day DMA | 52.1 | | 50 day DMA | 52.46 | | 100 day DMA | 49.16 | | 150 day DMA | 46.15 | | 200 day DMA | 44.28 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.08 | 51.05 | 51.47 | | 12 day EMA | 50.97 | 51.48 | 51.71 | | 20 day EMA | 51.42 | 51.76 | 51.92 | | 35 day EMA | 51.81 | 52.03 | 52.14 | | 50 day EMA | 52.17 | 52.33 | 52.42 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.54 | 51.21 | 51.42 | | 12 day SMA | 51.43 | 51.73 | 51.82 | | 20 day SMA | 51.5 | 51.71 | 51.82 | | 35 day SMA | 52.1 | 52.23 | 52.31 | | 50 day SMA | 52.46 | 52.54 | 52.57 | | 100 day SMA | 49.16 | 49.1 | 49.02 | | 150 day SMA | 46.15 | 46.09 | 46.02 | | 200 day SMA | 44.28 | 44.24 | 44.2 |
|
|
