FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 37.5 and 38.06 | Daily Target 1 | 37.1 | | Daily Target 2 | 37.34 | | Daily Target 3 | 37.663333333333 | | Daily Target 4 | 37.9 | | Daily Target 5 | 38.22 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.57 (0.27%) |
37.44 |
37.43 - 37.99 |
0.8684 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0.9046 times |
Wed 16 April 2025 |
37.47 (-2.17%) |
38.37 |
37.04 - 38.45 |
0 times |
Tue 15 April 2025 |
38.30 (0.34%) |
38.20 |
38.18 - 38.62 |
1.033 times |
Mon 14 April 2025 |
38.17 (0.95%) |
38.25 |
37.44 - 38.43 |
1.8598 times |
Fri 11 April 2025 |
37.81 (2.49%) |
36.89 |
36.28 - 37.94 |
1.195 times |
Thu 10 April 2025 |
36.89 (-2.28%) |
37.40 |
35.97 - 37.55 |
1.5034 times |
Wed 09 April 2025 |
37.75 (5.3%) |
35.39 |
35.39 - 38.62 |
2.6358 times |
Tue 08 April 2025 |
35.85 (-0.77%) |
37.03 |
35.45 - 37.34 |
1.3699 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 36.6 and 38.01 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 36.92 | | Weekly Target 3 | 37.686666666667 | | Weekly Target 4 | 38.33 | | Weekly Target 5 | 39.1 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.57 (0.27%) |
38.37 |
37.04 - 38.45 |
0.1475 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0 times |
Wed 16 April 2025 |
37.47 (0%) |
38.37 |
37.04 - 38.45 |
0.1537 times |
Wed 16 April 2025 |
37.47 (-0.9%) |
38.25 |
37.04 - 38.62 |
0.4914 times |
Fri 11 April 2025 |
37.81 (2.52%) |
36.12 |
35.05 - 38.62 |
1.4803 times |
Fri 04 April 2025 |
36.88 (-9.36%) |
40.42 |
36.79 - 41.35 |
1.1066 times |
Fri 28 March 2025 |
40.69 (3.33%) |
39.76 |
39.76 - 41.75 |
0.6716 times |
Fri 21 March 2025 |
39.38 (0.95%) |
39.00 |
38.84 - 40.06 |
2.8693 times |
Fri 14 March 2025 |
39.01 (0.44%) |
38.48 |
36.96 - 39.51 |
1.7531 times |
Fri 07 March 2025 |
38.84 (0.23%) |
38.82 |
36.99 - 39.51 |
1.3265 times |
Fri 28 February 2025 |
38.75 (2.62%) |
38.02 |
37.67 - 38.76 |
1.185 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 33.16 and 39.46 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 34.63 | | Monthly Target 3 | 37.99 | | Monthly Target 4 | 40.93 | | Monthly Target 5 | 44.29 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.57 (-7.85%) |
40.75 |
35.05 - 41.35 |
0.8278 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.7495 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.9462 times |
Fri 31 January 2025 |
39.77 (-3.26%) |
41.34 |
37.40 - 41.38 |
1.1517 times |
Tue 31 December 2024 |
41.11 (-4.08%) |
42.77 |
40.49 - 43.92 |
0.703 times |
Tue 26 November 2024 |
42.86 (6.8%) |
40.16 |
39.57 - 43.06 |
0.7589 times |
Thu 31 October 2024 |
40.13 (9.14%) |
36.82 |
35.75 - 40.65 |
1.1323 times |
Mon 30 September 2024 |
36.77 (7.2%) |
34.17 |
33.29 - 37.43 |
0.7927 times |
Fri 30 August 2024 |
34.30 (-0.09%) |
34.26 |
32.02 - 34.58 |
0.9458 times |
Wed 31 July 2024 |
34.33 (4.41%) |
32.98 |
32.12 - 36.37 |
0.9921 times |
Fri 28 June 2024 |
32.88 (-0.87%) |
33.33 |
31.24 - 33.33 |
1.2558 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 37.36 | | 20 day DMA | 38.5 | | 35 day DMA | 38.65 | | 50 day DMA | 38.55 | | 100 day DMA | 39.51 | | 150 day DMA | 39.16 | | 200 day DMA | 37.83 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.56 | 37.6 | | 12 day EMA | 37.79 | 37.83 | 37.89 | | 20 day EMA | 38.08 | 38.13 | 38.2 | | 35 day EMA | 38.33 | 38.38 | 38.43 | | 50 day EMA | 38.53 | 38.57 | 38.61 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.64 | 37.78 | | 12 day SMA | 37.36 | 37.31 | 37.47 | | 20 day SMA | 38.5 | 38.59 | 38.71 | | 35 day SMA | 38.65 | 38.69 | 38.71 | | 50 day SMA | 38.55 | 38.59 | 38.63 | | 100 day SMA | 39.51 | 39.55 | 39.59 | | 150 day SMA | 39.16 | 39.14 | 39.11 | | 200 day SMA | 37.83 | 37.8 | 37.78 |
|
|
