FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 52.62 and 53.42 | Daily Target 1 | 52.46 | | Daily Target 2 | 52.78 | | Daily Target 3 | 53.26 | | Daily Target 4 | 53.58 | | Daily Target 5 | 54.06 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.10 (-0.95%) |
53.68 |
52.94 - 53.74 |
1.1476 times |
Thu 28 August 2025 |
53.61 (-0.91%) |
54.30 |
53.44 - 54.42 |
0.9315 times |
Wed 27 August 2025 |
54.10 (0.26%) |
53.78 |
53.64 - 54.25 |
0.9444 times |
Tue 26 August 2025 |
53.96 (1.64%) |
53.24 |
53.07 - 54.01 |
1.4698 times |
Mon 25 August 2025 |
53.09 (-0.82%) |
53.46 |
53.06 - 53.62 |
0.7157 times |
Fri 22 August 2025 |
53.53 (1.59%) |
52.90 |
52.81 - 53.63 |
0.6892 times |
Thu 21 August 2025 |
52.69 (-0.06%) |
52.61 |
52.51 - 52.98 |
0.8187 times |
Wed 20 August 2025 |
52.72 (0.25%) |
52.59 |
52.26 - 52.92 |
0.7801 times |
Tue 19 August 2025 |
52.59 (-0.72%) |
52.82 |
52.49 - 53.20 |
1.2445 times |
Mon 18 August 2025 |
52.97 (-1.41%) |
53.62 |
52.71 - 54.13 |
1.2584 times |
Fri 15 August 2025 |
53.73 (-0.39%) |
54.00 |
52.90 - 54.09 |
2.4008 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 52.28 and 53.76 | Weekly Target 1 | 52.01 | | Weekly Target 2 | 52.55 | | Weekly Target 3 | 53.486666666667 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.10 (-0.8%) |
53.46 |
52.94 - 54.42 |
0.9106 times |
Fri 22 August 2025 |
53.53 (-0.37%) |
53.62 |
52.26 - 54.13 |
0.8376 times |
Fri 15 August 2025 |
53.73 (4.84%) |
51.30 |
51.15 - 54.16 |
1.4202 times |
Fri 08 August 2025 |
51.25 (4.1%) |
50.91 |
50.19 - 52.24 |
1.0156 times |
Fri 01 August 2025 |
49.23 (-0.08%) |
49.17 |
47.26 - 50.09 |
1.6245 times |
Fri 25 July 2025 |
49.27 (4.14%) |
47.36 |
47.26 - 49.70 |
0.9497 times |
Fri 18 July 2025 |
47.31 (2.42%) |
46.17 |
45.30 - 47.50 |
0.9668 times |
Fri 11 July 2025 |
46.19 (1.43%) |
45.61 |
45.03 - 46.84 |
0.7623 times |
Thu 03 July 2025 |
45.54 (2.92%) |
44.39 |
44.02 - 45.62 |
0.6001 times |
Fri 27 June 2025 |
44.25 (4.19%) |
42.27 |
41.98 - 44.50 |
0.9126 times |
Fri 20 June 2025 |
42.47 (0.81%) |
42.50 |
41.71 - 42.73 |
1.3174 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 50.18 and 57.34 | Monthly Target 1 | 44.43 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 51.593333333333 | | Monthly Target 4 | 55.93 | | Monthly Target 5 | 58.75 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.10 (7.12%) |
48.26 |
47.26 - 54.42 |
0.925 times |
Thu 31 July 2025 |
49.57 (11.85%) |
44.18 |
44.18 - 50.09 |
0.826 times |
Mon 30 June 2025 |
44.32 (5.02%) |
42.07 |
41.55 - 44.63 |
1.1004 times |
Fri 30 May 2025 |
42.20 (3.92%) |
40.46 |
40.24 - 43.87 |
1.1512 times |
Wed 30 April 2025 |
40.61 (-0.39%) |
40.75 |
35.05 - 41.35 |
1.1848 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.5859 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.8577 times |
Fri 31 January 2025 |
39.77 (-3.26%) |
41.34 |
37.40 - 41.38 |
1.044 times |
Tue 31 December 2024 |
41.11 (-4.08%) |
42.77 |
40.49 - 43.92 |
0.6372 times |
Tue 26 November 2024 |
42.86 (6.8%) |
40.16 |
39.57 - 43.06 |
0.6879 times |
Thu 31 October 2024 |
40.13 (9.14%) |
36.82 |
35.75 - 40.65 |
1.0263 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 53.34 | | 20 day DMA | 52.58 | | 35 day DMA | 50.58 | | 50 day DMA | 48.74 | | 100 day DMA | 44.77 | | 150 day DMA | 42.83 | | 200 day DMA | 42.38 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.44 | 53.61 | 53.61 | | 12 day EMA | 53.06 | 53.05 | 52.95 | | 20 day EMA | 52.29 | 52.21 | 52.06 | | 35 day EMA | 50.58 | 50.43 | 50.24 | | 50 day EMA | 48.69 | 48.51 | 48.3 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 53.66 | 53.47 | | 12 day SMA | 53.34 | 53.38 | 53.26 | | 20 day SMA | 52.58 | 52.41 | 52.21 | | 35 day SMA | 50.58 | 50.39 | 50.17 | | 50 day SMA | 48.74 | 48.51 | 48.28 | | 100 day SMA | 44.77 | 44.6 | 44.43 | | 150 day SMA | 42.83 | 42.73 | 42.62 | | 200 day SMA | 42.38 | 42.31 | 42.24 |
|
|
