Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 63.69 and 65.12
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 66.31 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.41 (-0.69%) | 65.30 | 64.40 - 65.83 | 0.827 times | Thu 27 August 2026 | 64.86 (-0.35%) | 64.83 | 64.41 - 65.49 | 0.9061 times | Wed 26 August 2026 | 65.09 (-0.46%) | 65.50 | 64.31 - 65.66 | 1.1436 times | Tue 25 August 2026 | 65.39 (1.04%) | 64.81 | 64.36 - 65.54 | 0.7485 times | Mon 24 August 2026 | 64.72 (1.6%) | 63.83 | 63.67 - 64.93 | 1.023 times | Fri 21 August 2026 | 63.70 (0.9%) | 63.48 | 62.99 - 63.95 | 0.8999 times | Thu 20 August 2026 | 63.13 (-1.33%) | 63.89 | 62.99 - 64.28 | 0.9305 times | Wed 19 August 2026 | 63.98 (0.14%) | 64.85 | 63.61 - 64.87 | 0.8873 times | Tue 18 August 2026 | 63.89 (-0.41%) | 64.12 | 63.05 - 64.52 | 1.5434 times | Mon 17 August 2026 | 64.15 (0.03%) | 63.81 | 63.64 - 64.67 | 1.0908 times | Fri 14 August 2026 | 64.13 (0.91%) | 63.62 | 62.83 - 64.20 | 0.851 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 64.04 and 66.2
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.9679 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 1.1144 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.9258 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.3615 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.2795 times | Fri 24 July 2026 | 57.92 (0%) | 57.67 | 57.43 - 58.51 | 0.1841 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.8906 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 1.105 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 1.0489 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 1.1223 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 1.1223 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 62.45 and 69.16
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.41 (7.42%) | 60.49 | 60.49 - 67.20 | 0.7849 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9253 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0432 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2984 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3232 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0305 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0381 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9145 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9363 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7057 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8317 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.25 |
| 20 day DMA | 63.98 |
| 35 day DMA | 61.78 |
| 50 day DMA | 60.5 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.48 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.73 | 64.67 |
| 12 day EMA | 64.17 | 64.13 | 64 |
| 20 day EMA | 63.48 | 63.38 | 63.22 |
| 35 day EMA | 62.25 | 62.12 | 61.96 |
| 50 day EMA | 60.79 | 60.64 | 60.47 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.75 | 64.41 |
| 12 day SMA | 64.25 | 64.13 | 63.98 |
| 20 day SMA | 63.98 | 63.75 | 63.48 |
| 35 day SMA | 61.78 | 61.6 | 61.45 |
| 50 day SMA | 60.5 | 60.4 | 60.28 |
| 100 day SMA | 58.4 | 58.33 | 58.25 |
| 150 day SMA | 57.48 | 57.4 | 57.32 |
| 200 day SMA | 56.05 | 55.98 | 55.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.