Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 55.64 and 57.21
| Daily Target 1 | 54.45 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 56.016666666667 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 57.59 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.06 (1.06%) | 55.51 | 55.21 - 56.78 | 1.4828 times | Thu 28 May 2026 | 55.47 (-2.5%) | 56.49 | 54.41 - 56.54 | 1.1869 times | Wed 27 May 2026 | 56.89 (1.73%) | 55.93 | 55.60 - 57.19 | 0.9121 times | Tue 26 May 2026 | 55.92 (2.03%) | 54.75 | 54.75 - 56.01 | 0.5907 times | Fri 22 May 2026 | 54.81 (1.76%) | 53.96 | 53.85 - 54.99 | 0.6978 times | Thu 21 May 2026 | 53.86 (0.19%) | 53.47 | 52.83 - 54.08 | 0.8563 times | Wed 20 May 2026 | 53.76 (0.07%) | 53.94 | 52.76 - 54.37 | 0.9593 times | Tue 19 May 2026 | 53.72 (-1.29%) | 54.38 | 53.69 - 55.17 | 1.2713 times | Mon 18 May 2026 | 54.42 (0.67%) | 54.18 | 54.07 - 55.66 | 1.1256 times | Fri 15 May 2026 | 54.06 (-2.93%) | 55.58 | 53.89 - 55.58 | 0.9172 times | Thu 14 May 2026 | 55.69 (-0.29%) | 56.20 | 55.26 - 56.34 | 0.8043 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 55.24 and 58.02
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 0.93 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.0945 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 0.8669 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.6328 times | Wed 06 May 2026 | 55.58 (2.7%) | 53.39 | 52.35 - 56.48 | 0.8238 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.2741 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.2611 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.2058 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.1964 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.7147 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.8002 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 51.6 and 56.82
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.326666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2762 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3006 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0129 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0203 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.8989 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9203 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.6937 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8175 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 0.9986 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0609 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9087 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.14 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.13 |
| 100 day DMA | 55.36 |
| 150 day DMA | 53.78 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.52 | 55.55 |
| 12 day EMA | 55.37 | 55.25 | 55.21 |
| 20 day EMA | 55.43 | 55.36 | 55.35 |
| 35 day EMA | 55.68 | 55.66 | 55.67 |
| 50 day EMA | 56.14 | 56.14 | 56.17 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.39 | 55.05 |
| 12 day SMA | 55.04 | 55.05 | 55.07 |
| 20 day SMA | 55.14 | 55.05 | 55.18 |
| 35 day SMA | 55.85 | 55.83 | 55.87 |
| 50 day SMA | 56.13 | 56.12 | 56.15 |
| 100 day SMA | 55.36 | 55.33 | 55.31 |
| 150 day SMA | 53.78 | 53.74 | 53.71 |
| 200 day SMA | 53.47 | 53.44 | 53.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.