Login or Join
HomepageFederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors
Strong Daily Stock price targets for FederatedInvestors FHI are 58.85 and 59.81
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.553333333333 |
| Daily Target 4 | 60.07 |
| Daily Target 5 | 60.51 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.62 (-0.63%) | 59.79 | 59.04 - 60.00 | 0.9049 times | Wed 15 July 2026 | 60.00 (2.15%) | 59.36 | 59.34 - 60.63 | 1.1607 times | Tue 14 July 2026 | 58.74 (1.07%) | 58.04 | 58.02 - 58.92 | 0.8396 times | Mon 13 July 2026 | 58.12 (-2.4%) | 59.92 | 57.79 - 60.01 | 1.1651 times | Fri 10 July 2026 | 59.55 (1.16%) | 60.00 | 59.17 - 60.77 | 0.6612 times | Thu 09 July 2026 | 58.87 (3.14%) | 57.57 | 57.40 - 59.35 | 0.7841 times | Wed 08 July 2026 | 57.08 (-2.13%) | 58.10 | 56.87 - 58.38 | 0.436 times | Tue 07 July 2026 | 58.32 (0.71%) | 58.78 | 58.09 - 59.47 | 1.5002 times | Mon 06 July 2026 | 57.91 (2.31%) | 56.52 | 56.04 - 58.31 | 1.0867 times | Thu 02 July 2026 | 56.60 (2.31%) | 56.15 | 55.82 - 57.01 | 1.4616 times | Wed 01 July 2026 | 55.32 (0.18%) | 55.35 | 54.44 - 56.00 | 1.2785 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 57.29 and 60.13
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.62 (0.12%) | 59.92 | 57.79 - 60.63 | 0.7451 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.8179 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 0.8752 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 0.8752 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.041 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 0.9793 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.26 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.0955 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.2893 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 1.0213 times | Fri 08 May 2026 | 55.95 (0.67%) | 55.40 | 53.39 - 56.48 | 0.7454 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 57.03 and 63.36
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.61 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 59.62 (7.97%) | 55.35 | 54.44 - 60.77 | 0.4955 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.087 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3529 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3788 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0738 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0816 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9529 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9756 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7353 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8666 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0586 times |
Indicator Analysis of FederatedInvestors
Please login to view indicator analysis. or View indicator analysis of FederatedInvestors FHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.57 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.66 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 58.96 | 58.44 |
| 12 day EMA | 58.48 | 58.27 | 57.96 |
| 20 day EMA | 58.07 | 57.91 | 57.69 |
| 35 day EMA | 57.43 | 57.3 | 57.14 |
| 50 day EMA | 56.94 | 56.83 | 56.7 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.06 | 58.47 |
| 12 day SMA | 57.95 | 57.68 | 57.48 |
| 20 day SMA | 57.98 | 57.94 | 57.85 |
| 35 day SMA | 57.57 | 57.46 | 57.31 |
| 50 day SMA | 56.81 | 56.71 | 56.59 |
| 100 day SMA | 56.66 | 56.62 | 56.57 |
| 150 day SMA | 55.57 | 55.51 | 55.45 |
| 200 day SMA | 54.22 | 54.17 | 54.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.