FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederatedInvestors Strong Daily Stock price targets for FederatedInvestors FHI are 50.45 and 51.47 | Daily Target 1 | 49.66 | | Daily Target 2 | 50.22 | | Daily Target 3 | 50.683333333333 | | Daily Target 4 | 51.24 | | Daily Target 5 | 51.7 |
Daily price and volume Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
50.77 (1.14%) |
50.13 |
50.13 - 51.15 |
0.7816 times |
Mon 08 December 2025 |
50.20 (-1.28%) |
50.72 |
50.01 - 50.72 |
1.554 times |
Fri 05 December 2025 |
50.85 (0.16%) |
50.70 |
50.60 - 51.31 |
0.5894 times |
Thu 04 December 2025 |
50.77 (0.34%) |
50.56 |
50.40 - 51.42 |
0.8139 times |
Wed 03 December 2025 |
50.60 (0.94%) |
50.12 |
50.08 - 50.95 |
1.4125 times |
Tue 02 December 2025 |
50.13 (0.44%) |
49.94 |
49.58 - 50.56 |
1.1652 times |
Mon 01 December 2025 |
49.91 (-0.52%) |
49.98 |
49.62 - 50.55 |
1.08 times |
Fri 28 November 2025 |
50.17 (-0.3%) |
50.52 |
49.99 - 50.52 |
0.3701 times |
Wed 26 November 2025 |
50.32 (1.8%) |
49.48 |
49.48 - 50.63 |
1.2385 times |
Tue 25 November 2025 |
49.43 (1.04%) |
49.00 |
48.93 - 49.63 |
0.9947 times |
Mon 24 November 2025 |
48.92 (1.07%) |
48.30 |
48.12 - 48.94 |
1.5378 times |
Weekly price and charts FederatedInvestors Strong weekly Stock price targets for FederatedInvestors FHI are 50.39 and 51.53 | Weekly Target 1 | 49.5 | | Weekly Target 2 | 50.14 | | Weekly Target 3 | 50.643333333333 | | Weekly Target 4 | 51.28 | | Weekly Target 5 | 51.78 |
Weekly price and volumes for Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
50.77 (-0.16%) |
50.72 |
50.01 - 51.15 |
0.6048 times |
Fri 05 December 2025 |
50.85 (1.36%) |
49.98 |
49.58 - 51.42 |
1.3107 times |
Fri 28 November 2025 |
50.17 (3.66%) |
48.30 |
48.12 - 50.63 |
1.0724 times |
Fri 21 November 2025 |
48.40 (-1.55%) |
49.06 |
47.30 - 49.06 |
1.2089 times |
Fri 14 November 2025 |
49.16 (-0.61%) |
49.47 |
48.63 - 50.92 |
0.8178 times |
Fri 07 November 2025 |
49.46 (2.02%) |
48.95 |
48.55 - 50.48 |
1.0088 times |
Fri 31 October 2025 |
48.48 (0%) |
48.48 |
46.66 - 49.22 |
0.3721 times |
Fri 31 October 2025 |
48.48 (0.69%) |
48.69 |
46.66 - 49.45 |
1.6796 times |
Fri 24 October 2025 |
48.15 (-6.52%) |
51.83 |
48.09 - 52.09 |
0.8893 times |
Fri 17 October 2025 |
51.51 (-2.68%) |
51.44 |
50.69 - 52.90 |
1.0356 times |
Tue 07 October 2025 |
52.93 (2.3%) |
51.86 |
51.22 - 53.09 |
0.2968 times |
Monthly price and charts FederatedInvestors Strong monthly Stock price targets for FederatedInvestors FHI are 50.18 and 52.02 | Monthly Target 1 | 48.75 | | Monthly Target 2 | 49.76 | | Monthly Target 3 | 50.59 | | Monthly Target 4 | 51.6 | | Monthly Target 5 | 52.43 |
Monthly price and volumes Federated Investors
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
50.77 (1.2%) |
49.98 |
49.58 - 51.42 |
0.3132 times |
Fri 28 November 2025 |
50.17 (3.49%) |
48.95 |
47.30 - 50.92 |
0.6716 times |
Fri 31 October 2025 |
48.48 (-6.64%) |
51.55 |
46.66 - 53.09 |
0.7916 times |
Tue 30 September 2025 |
51.93 (-2.2%) |
52.73 |
51.25 - 54.10 |
0.9669 times |
Fri 29 August 2025 |
53.10 (7.12%) |
48.26 |
47.26 - 54.42 |
1.0272 times |
Thu 31 July 2025 |
49.57 (11.85%) |
44.18 |
44.18 - 50.09 |
0.8798 times |
Mon 30 June 2025 |
44.32 (5.02%) |
42.07 |
41.55 - 44.63 |
1.1721 times |
Fri 30 May 2025 |
42.20 (3.92%) |
40.46 |
40.24 - 43.87 |
1.2262 times |
Wed 30 April 2025 |
40.61 (-0.39%) |
40.75 |
35.05 - 41.35 |
1.2621 times |
Mon 31 March 2025 |
40.77 (5.21%) |
38.82 |
36.96 - 41.75 |
1.6893 times |
Fri 28 February 2025 |
38.75 (-2.56%) |
38.77 |
37.65 - 40.27 |
0.9136 times |
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value | | 5 day DMA | 50.64 | | 12 day DMA | 50.04 | | 20 day DMA | 49.55 | | 35 day DMA | 49.43 | | 50 day DMA | 50.15 | | 100 day DMA | 50.91 | | 150 day DMA | 48.34 | | 200 day DMA | 45.91 | EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.52 | 50.4 | 50.5 | | 12 day EMA | 50.13 | 50.01 | 49.97 | | 20 day EMA | 49.92 | 49.83 | 49.79 | | 35 day EMA | 50.11 | 50.07 | 50.06 | | 50 day EMA | 50.4 | 50.38 | 50.39 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.64 | 50.51 | 50.45 | | 12 day SMA | 50.04 | 49.77 | 49.59 | | 20 day SMA | 49.55 | 49.5 | 49.46 | | 35 day SMA | 49.43 | 49.46 | 49.5 | | 50 day SMA | 50.15 | 50.17 | 50.21 | | 100 day SMA | 50.91 | 50.85 | 50.82 | | 150 day SMA | 48.34 | 48.27 | 48.2 | | 200 day SMA | 45.91 | 45.85 | 45.79 |
|
|
