GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 52.69 and 53.68 | Daily Target 1 | 51.88 | | Daily Target 2 | 52.5 | | Daily Target 3 | 52.873333333333 | | Daily Target 4 | 53.49 | | Daily Target 5 | 53.86 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.11 (0.21%) |
52.99 |
52.26 - 53.25 |
0.4445 times |
Thu 28 August 2025 |
53.00 (1.83%) |
52.15 |
51.81 - 53.25 |
1.734 times |
Wed 27 August 2025 |
52.05 (0.58%) |
51.75 |
51.05 - 52.28 |
0.9264 times |
Tue 26 August 2025 |
51.75 (1.23%) |
50.80 |
50.60 - 51.75 |
1.5049 times |
Mon 25 August 2025 |
51.12 (0.29%) |
50.63 |
50.53 - 51.66 |
1.2029 times |
Fri 22 August 2025 |
50.97 (-0.12%) |
51.05 |
49.89 - 51.50 |
0.6125 times |
Thu 21 August 2025 |
51.03 (0.99%) |
50.69 |
50.69 - 51.50 |
1.2691 times |
Wed 20 August 2025 |
50.53 (0.86%) |
50.51 |
50.25 - 51.14 |
0.7991 times |
Tue 19 August 2025 |
50.10 (-0.28%) |
50.01 |
50.01 - 50.94 |
0.5616 times |
Mon 18 August 2025 |
50.24 (0.48%) |
49.52 |
49.09 - 50.95 |
0.945 times |
Fri 15 August 2025 |
50.00 (-2%) |
51.00 |
49.53 - 51.15 |
0.8314 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 51.82 and 54.54 | Weekly Target 1 | 49.58 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 52.296666666667 | | Weekly Target 4 | 54.06 | | Weekly Target 5 | 55.02 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.11 (4.2%) |
50.63 |
50.53 - 53.25 |
1.6967 times |
Fri 22 August 2025 |
50.97 (1.94%) |
49.52 |
49.09 - 51.50 |
1.2223 times |
Fri 15 August 2025 |
50.00 (-0.42%) |
50.51 |
48.72 - 51.51 |
1.3812 times |
Fri 08 August 2025 |
50.21 (-2.66%) |
52.29 |
48.78 - 52.34 |
0.936 times |
Fri 01 August 2025 |
51.58 (-0.04%) |
51.12 |
51.12 - 52.95 |
0.6156 times |
Fri 25 July 2025 |
51.60 (0.12%) |
52.00 |
50.91 - 52.50 |
0.6468 times |
Fri 18 July 2025 |
51.54 (-0.43%) |
51.76 |
50.34 - 52.68 |
0.9528 times |
Fri 11 July 2025 |
51.76 (-1.73%) |
52.27 |
50.62 - 52.85 |
0.575 times |
Thu 03 July 2025 |
52.67 (0.23%) |
52.47 |
51.02 - 53.42 |
0.5893 times |
Fri 27 June 2025 |
52.55 (-2.69%) |
54.53 |
51.07 - 55.65 |
1.3843 times |
Fri 20 June 2025 |
54.00 (-2.53%) |
54.94 |
53.59 - 56.12 |
2.8174 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 50.92 and 55.45 | Monthly Target 1 | 47.16 | | Monthly Target 2 | 50.14 | | Monthly Target 3 | 51.693333333333 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 56.22 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
0.8075 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.4688 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.0709 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.895 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6211 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0344 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.2635 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.7515 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0403 times |
Tue 26 November 2024 |
53.92 (15.16%) |
47.00 |
46.39 - 53.92 |
1.0469 times |
Thu 31 October 2024 |
46.82 (0.56%) |
46.32 |
44.22 - 48.48 |
0.7786 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 52.21 | | 12 day DMA | 51.24 | | 20 day DMA | 50.89 | | 35 day DMA | 51.26 | | 50 day DMA | 51.71 | | 100 day DMA | 51.32 | | 150 day DMA | 52.62 | | 200 day DMA | 52.05 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.34 | 51.96 | 51.44 | | 12 day EMA | 51.64 | 51.37 | 51.07 | | 20 day EMA | 51.44 | 51.26 | 51.08 | | 35 day EMA | 51.61 | 51.52 | 51.43 | | 50 day EMA | 52.02 | 51.98 | 51.94 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.21 | 51.78 | 51.38 | | 12 day SMA | 51.24 | 51.07 | 50.8 | | 20 day SMA | 50.89 | 50.86 | 50.84 | | 35 day SMA | 51.26 | 51.24 | 51.22 | | 50 day SMA | 51.71 | 51.76 | 51.8 | | 100 day SMA | 51.32 | 51.26 | 51.22 | | 150 day SMA | 52.62 | 52.61 | 52.61 | | 200 day SMA | 52.05 | 52.03 | 52 |
|
|
