Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 48.19 and 49.62
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.57 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.48 (-0.02%) | 48.25 | 47.90 - 49.33 | 1.0653 times | Thu 19 February 2026 | 48.49 (0.1%) | 48.50 | 47.74 - 48.50 | 0.549 times | Wed 18 February 2026 | 48.44 (1.47%) | 47.89 | 47.75 - 48.71 | 0.499 times | Tue 17 February 2026 | 47.74 (-2.07%) | 48.75 | 47.44 - 48.75 | 0.4057 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 1.2103 times | Fri 13 February 2026 | 48.75 (0.72%) | 48.47 | 47.87 - 49.16 | 1.2103 times | Thu 12 February 2026 | 48.40 (-0.08%) | 48.83 | 47.85 - 48.84 | 1.4796 times | Wed 11 February 2026 | 48.44 (2.56%) | 47.50 | 47.39 - 48.50 | 1.5521 times | Tue 10 February 2026 | 47.23 (1.96%) | 46.98 | 46.59 - 47.50 | 0.7424 times | Mon 09 February 2026 | 46.32 (-1.89%) | 46.01 | 45.85 - 47.42 | 1.2863 times | Fri 06 February 2026 | 47.21 (-0.15%) | 47.50 | 46.69 - 47.75 | 0.4929 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.02 and 48.91
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.8634 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.4149 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 2.1494 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 1.0259 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.2949 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.7303 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8895 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.5334 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.8179 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2805 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.7557 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.16 and 50.66
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.88 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.48 (2.67%) | 47.14 | 45.83 - 49.33 | 0.6889 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7353 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0468 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9583 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7949 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7794 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0134 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5744 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3121 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.0965 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7609 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.52 |
| 35 day DMA | 45.73 |
| 50 day DMA | 44.88 |
| 100 day DMA | 44.81 |
| 150 day DMA | 46.97 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.32 | 48.23 |
| 12 day EMA | 47.96 | 47.86 | 47.74 |
| 20 day EMA | 47.34 | 47.22 | 47.09 |
| 35 day EMA | 46.34 | 46.21 | 46.08 |
| 50 day EMA | 45.2 | 45.07 | 44.93 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.43 | 48.42 |
| 12 day SMA | 47.96 | 47.9 | 47.82 |
| 20 day SMA | 47.52 | 47.3 | 47.11 |
| 35 day SMA | 45.73 | 45.54 | 45.36 |
| 50 day SMA | 44.88 | 44.79 | 44.71 |
| 100 day SMA | 44.81 | 44.83 | 44.84 |
| 150 day SMA | 46.97 | 46.99 | 47.01 |
| 200 day SMA | 48.2 | 48.22 | 48.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.