GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners Strong Daily Stock price targets for GlobalPartners GLP are 45.05 and 46.08 | Daily Target 1 | 44.8 | | Daily Target 2 | 45.3 | | Daily Target 3 | 45.833333333333 | | Daily Target 4 | 46.33 | | Daily Target 5 | 46.86 |
Daily price and volume Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.79 (-0.39%) |
46.15 |
45.34 - 46.37 |
0.5029 times |
Thu 23 October 2025 |
45.97 (0.48%) |
46.03 |
45.30 - 46.25 |
0.5053 times |
Wed 22 October 2025 |
45.75 (0.84%) |
45.50 |
45.00 - 45.98 |
0.4842 times |
Tue 21 October 2025 |
45.37 (0.33%) |
45.01 |
44.85 - 45.65 |
0.5146 times |
Mon 20 October 2025 |
45.22 (0.62%) |
44.49 |
44.49 - 45.35 |
1.1556 times |
Fri 17 October 2025 |
44.94 (2.39%) |
43.83 |
43.31 - 44.94 |
1.186 times |
Thu 16 October 2025 |
43.89 (-2.36%) |
45.32 |
43.86 - 45.32 |
1.0784 times |
Wed 15 October 2025 |
44.95 (0.45%) |
44.85 |
44.60 - 45.85 |
0.9497 times |
Tue 14 October 2025 |
44.75 (-1.17%) |
45.51 |
44.25 - 45.85 |
2.7883 times |
Mon 13 October 2025 |
45.28 (-1.97%) |
44.01 |
44.01 - 45.50 |
0.8351 times |
Tue 07 October 2025 |
46.19 (0.35%) |
46.41 |
45.68 - 46.41 |
0.7088 times |
Weekly price and charts GlobalPartners Strong weekly Stock price targets for GlobalPartners GLP are 45.14 and 47.02 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.73 | | Weekly Target 3 | 45.55 | | Weekly Target 4 | 46.61 | | Weekly Target 5 | 47.43 |
Weekly price and volumes for Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.79 (1.89%) |
44.49 |
44.49 - 46.37 |
0.4592 times |
Fri 17 October 2025 |
44.94 (-2.71%) |
44.01 |
43.31 - 45.85 |
0.9927 times |
Tue 07 October 2025 |
46.19 (-0.56%) |
46.45 |
45.68 - 46.91 |
0.2524 times |
Fri 03 October 2025 |
46.45 (-7.08%) |
49.80 |
46.09 - 49.80 |
1.0816 times |
Fri 26 September 2025 |
49.99 (1.52%) |
49.01 |
48.86 - 50.95 |
1.0461 times |
Fri 19 September 2025 |
49.24 (-5.81%) |
52.25 |
49.13 - 52.29 |
1.9036 times |
Fri 12 September 2025 |
52.28 (1.57%) |
51.68 |
50.88 - 53.15 |
1.7263 times |
Fri 05 September 2025 |
51.47 (-3.09%) |
53.20 |
50.98 - 53.24 |
1.2855 times |
Fri 29 August 2025 |
53.11 (0%) |
52.99 |
52.26 - 53.25 |
0.089 times |
Fri 29 August 2025 |
53.11 (4.2%) |
50.63 |
50.53 - 53.25 |
1.1636 times |
Fri 22 August 2025 |
50.97 (1.94%) |
49.52 |
49.09 - 51.50 |
0.8382 times |
Monthly price and charts GlobalPartners Strong monthly Stock price targets for GlobalPartners GLP are 42.18 and 46.93 | Monthly Target 1 | 40.97 | | Monthly Target 2 | 43.38 | | Monthly Target 3 | 45.72 | | Monthly Target 4 | 48.13 | | Monthly Target 5 | 50.47 |
Monthly price and volumes Global Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
45.79 (-4.6%) |
48.01 |
43.31 - 48.06 |
0.4789 times |
Tue 30 September 2025 |
48.00 (-9.62%) |
53.20 |
47.62 - 53.24 |
1.4735 times |
Fri 29 August 2025 |
53.11 (1.16%) |
52.16 |
48.72 - 53.25 |
0.8391 times |
Thu 31 July 2025 |
52.50 (-0.44%) |
52.23 |
50.34 - 53.00 |
0.4757 times |
Mon 30 June 2025 |
52.73 (0.4%) |
52.93 |
51.07 - 56.45 |
1.0865 times |
Fri 30 May 2025 |
52.52 (2.42%) |
51.53 |
46.56 - 53.30 |
0.908 times |
Wed 30 April 2025 |
51.28 (-3.93%) |
53.53 |
43.20 - 56.59 |
0.6301 times |
Mon 31 March 2025 |
53.38 (-7.05%) |
57.63 |
51.30 - 58.11 |
1.0494 times |
Fri 28 February 2025 |
57.43 (6%) |
52.62 |
52.62 - 60.00 |
1.2819 times |
Fri 31 January 2025 |
54.18 (16.39%) |
47.25 |
45.20 - 57.22 |
1.7769 times |
Tue 31 December 2024 |
46.55 (-13.67%) |
56.00 |
44.99 - 57.87 |
1.0555 times |
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 45.34 | | 20 day DMA | 46.68 | | 35 day DMA | 48.63 | | 50 day DMA | 49.47 | | 100 day DMA | 50.94 | | 150 day DMA | 50.89 | | 200 day DMA | 51.72 | EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.64 | 45.56 | 45.35 | | 12 day EMA | 45.88 | 45.9 | 45.89 | | 20 day EMA | 46.6 | 46.69 | 46.77 | | 35 day EMA | 47.78 | 47.9 | 48.01 | | 50 day EMA | 49.13 | 49.27 | 49.4 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 45.45 | 45.03 | | 12 day SMA | 45.34 | 45.4 | 45.5 | | 20 day SMA | 46.68 | 46.85 | 47.02 | | 35 day SMA | 48.63 | 48.82 | 49.03 | | 50 day SMA | 49.47 | 49.55 | 49.62 | | 100 day SMA | 50.94 | 51 | 51.07 | | 150 day SMA | 50.89 | 50.95 | 51 | | 200 day SMA | 51.72 | 51.73 | 51.73 |
|
|
