Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 48.1 and 50.24
| Daily Target 1 | 46.43 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.566666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.71 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.84 (2.05%) | 48.08 | 47.36 - 49.50 | 0.8517 times | Wed 15 July 2026 | 47.86 (-1.85%) | 48.50 | 47.61 - 49.18 | 0.6997 times | Tue 14 July 2026 | 48.76 (0.06%) | 48.72 | 48.15 - 49.24 | 0.7901 times | Mon 13 July 2026 | 48.73 (0.97%) | 48.82 | 46.56 - 48.95 | 0.9257 times | Fri 10 July 2026 | 48.26 (-0.31%) | 48.55 | 47.88 - 48.69 | 0.2538 times | Thu 09 July 2026 | 48.41 (-1.75%) | 49.01 | 48.02 - 49.50 | 0.4396 times | Wed 08 July 2026 | 49.27 (1.65%) | 49.15 | 48.22 - 49.50 | 0.4745 times | Tue 07 July 2026 | 48.47 (2.87%) | 47.67 | 47.23 - 48.96 | 1.7404 times | Mon 06 July 2026 | 47.12 (-0.74%) | 46.30 | 46.30 - 48.06 | 1.2748 times | Thu 02 July 2026 | 47.47 (0.13%) | 47.45 | 46.79 - 48.32 | 2.5497 times | Wed 01 July 2026 | 47.41 (1.76%) | 46.55 | 46.55 - 47.45 | 1.279 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.7 and 50.64
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.84 (1.2%) | 48.82 | 46.56 - 49.50 | 0.4453 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.5701 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.0467 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.0027 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 1.9738 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.8314 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 0.5604 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.4482 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 1.1521 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 0.9693 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 0.41 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.57 and 50.77
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.84 (4.83%) | 46.55 | 46.30 - 49.50 | 0.6696 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.5674 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.4329 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6283 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.7396 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8224 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6531 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.9296 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.8511 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.706 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.5803 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.1 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.29 | 48.51 |
| 12 day EMA | 48.02 | 47.87 | 47.87 |
| 20 day EMA | 47.69 | 47.57 | 47.54 |
| 35 day EMA | 47.71 | 47.64 | 47.63 |
| 50 day EMA | 47.91 | 47.87 | 47.87 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.4 | 48.69 |
| 12 day SMA | 48.1 | 47.95 | 47.83 |
| 20 day SMA | 46.81 | 46.52 | 46.41 |
| 35 day SMA | 47.27 | 47.27 | 47.32 |
| 50 day SMA | 47.8 | 47.79 | 47.79 |
| 100 day SMA | 47.26 | 47.26 | 47.27 |
| 150 day SMA | 46.47 | 46.44 | 46.41 |
| 200 day SMA | 46.04 | 46.05 | 46.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.