Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 50.2 and 51.09
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.29 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.50 (0.2%) | 50.42 | 49.90 - 50.79 | 0.8234 times | Thu 27 August 2026 | 50.40 (0.64%) | 49.66 | 49.66 - 50.40 | 0.5947 times | Wed 26 August 2026 | 50.08 (0.68%) | 49.27 | 49.27 - 50.20 | 0.677 times | Tue 25 August 2026 | 49.74 (-1.33%) | 50.39 | 49.55 - 50.39 | 0.9735 times | Mon 24 August 2026 | 50.41 (0.06%) | 50.02 | 49.72 - 50.50 | 1.2461 times | Fri 21 August 2026 | 50.38 (-0.38%) | 50.75 | 49.88 - 50.75 | 1.0265 times | Thu 20 August 2026 | 50.57 (-0.14%) | 50.50 | 50.29 - 50.95 | 1.0101 times | Wed 19 August 2026 | 50.64 (-0.22%) | 50.90 | 50.08 - 51.13 | 1.0448 times | Tue 18 August 2026 | 50.75 (-0.26%) | 51.45 | 50.56 - 51.46 | 0.9808 times | Mon 17 August 2026 | 50.88 (0.1%) | 50.83 | 50.46 - 51.54 | 1.6231 times | Fri 14 August 2026 | 50.83 (2.01%) | 50.00 | 50.00 - 51.14 | 2.2251 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.89 and 51.41
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.50 (0.24%) | 50.02 | 49.27 - 50.79 | 0.6717 times | Fri 21 August 2026 | 50.38 (-0.89%) | 50.83 | 49.88 - 51.54 | 0.8851 times | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 1.9525 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 1.2549 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.9677 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1678 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.7504 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.8817 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.8703 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.5979 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 3.0573 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.33 and 52.76
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 50.076666666667 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.50 (2.08%) | 49.68 | 48.15 - 51.58 | 1.2086 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1249 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.2823 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.2737 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5585 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6574 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.731 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.5805 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8264 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7566 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6276 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.11 |
| 35 day DMA | 49.43 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.8 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.25 | 50.18 |
| 12 day EMA | 50.25 | 50.21 | 50.17 |
| 20 day EMA | 49.97 | 49.91 | 49.86 |
| 35 day EMA | 49.27 | 49.2 | 49.13 |
| 50 day EMA | 48.49 | 48.41 | 48.33 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.2 | 50.24 |
| 12 day SMA | 50.42 | 50.44 | 50.41 |
| 20 day SMA | 50.11 | 50.06 | 49.99 |
| 35 day SMA | 49.43 | 49.38 | 49.31 |
| 50 day SMA | 48.69 | 48.53 | 48.39 |
| 100 day SMA | 48.15 | 48.1 | 48.07 |
| 150 day SMA | 47.8 | 47.77 | 47.73 |
| 200 day SMA | 46.68 | 46.63 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.