Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 46.14 and 47.69
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.283333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.83 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.34 (-1.58%) | 47.72 | 46.48 - 48.03 | 0.6182 times | Thu 28 May 2026 | 48.10 (1.97%) | 47.82 | 47.62 - 48.76 | 0.4074 times | Wed 27 May 2026 | 47.17 (-3.34%) | 49.03 | 47.17 - 49.25 | 0.6734 times | Tue 26 May 2026 | 48.80 (-1.65%) | 49.31 | 48.51 - 49.66 | 0.7115 times | Fri 22 May 2026 | 49.62 (-1.27%) | 49.98 | 49.62 - 50.58 | 0.855 times | Thu 21 May 2026 | 50.26 (-2.82%) | 51.83 | 49.95 - 52.00 | 0.7205 times | Wed 20 May 2026 | 51.72 (3.34%) | 49.89 | 49.49 - 52.00 | 1.8133 times | Tue 19 May 2026 | 50.05 (2.35%) | 48.90 | 48.01 - 50.24 | 1.7341 times | Mon 18 May 2026 | 48.90 (-0.65%) | 49.14 | 48.64 - 49.65 | 1.0728 times | Fri 15 May 2026 | 49.22 (-0.55%) | 49.70 | 48.76 - 50.05 | 1.3939 times | Thu 14 May 2026 | 49.49 (1.21%) | 49.00 | 48.37 - 50.30 | 1.7933 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 45.32 and 48.5
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.8949 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 2.3003 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.9352 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 0.8186 times | Wed 06 May 2026 | 47.84 (-2.35%) | 49.00 | 46.66 - 49.33 | 0.3573 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.769 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.6826 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.5555 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.6606 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.0261 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 0.8551 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.8 and 49.67
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 48.49 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.5502 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6797 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8001 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.8897 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7065 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0058 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9208 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7638 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7097 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9737 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5519 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 49.13 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.55 | 48.78 |
| 12 day EMA | 48.61 | 48.84 | 48.97 |
| 20 day EMA | 48.47 | 48.59 | 48.64 |
| 35 day EMA | 47.93 | 47.97 | 47.96 |
| 50 day EMA | 47.18 | 47.17 | 47.13 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.79 | 49.51 |
| 12 day SMA | 49.13 | 49.25 | 49.22 |
| 20 day SMA | 48.73 | 48.82 | 48.82 |
| 35 day SMA | 47.78 | 47.74 | 47.69 |
| 50 day SMA | 47.03 | 47.05 | 47.04 |
| 100 day SMA | 46.89 | 46.83 | 46.77 |
| 150 day SMA | 45.73 | 45.72 | 45.7 |
| 200 day SMA | 46.68 | 46.69 | 46.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.