Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 45.28 and 46.7
| Daily Target 1 | 44.1 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.94 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.98 (0.26%) | 45.17 | 44.58 - 46.00 | 0.6795 times | Mon 13 April 2026 | 45.86 (-0.22%) | 46.71 | 45.17 - 46.71 | 0.411 times | Fri 10 April 2026 | 45.96 (-0.26%) | 45.66 | 45.66 - 46.44 | 0.3469 times | Thu 09 April 2026 | 46.08 (-2.87%) | 47.02 | 45.45 - 47.98 | 0.8054 times | Wed 08 April 2026 | 47.44 (2.15%) | 45.85 | 45.17 - 47.44 | 0.967 times | Tue 07 April 2026 | 46.44 (1.93%) | 45.78 | 45.03 - 46.74 | 0.5132 times | Mon 06 April 2026 | 45.56 (1.24%) | 44.56 | 44.56 - 46.15 | 1.5799 times | Thu 02 April 2026 | 45.00 (2.55%) | 43.89 | 43.89 - 45.27 | 1.8959 times | Wed 01 April 2026 | 43.88 (4.23%) | 42.70 | 42.00 - 44.43 | 1.1143 times | Tue 31 March 2026 | 42.10 (-0.71%) | 42.90 | 41.98 - 44.66 | 1.6869 times | Mon 30 March 2026 | 42.40 (-4.44%) | 44.24 | 40.83 - 44.99 | 1.846 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.22 and 46.35
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.98 (0.04%) | 46.71 | 44.58 - 46.71 | 0.2646 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 1.0221 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.5877 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.3231 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.6469 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 1.1023 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.315 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4931 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.8411 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.4041 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 2.0938 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.99 and 49.97
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.32 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.98 (9.22%) | 42.70 | 42.00 - 47.98 | 0.3566 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9272 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.031 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8187 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1655 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.067 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8851 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9811 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1283 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6395 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.4609 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.68 |
| 50 day DMA | 47.02 |
| 100 day DMA | 45.31 |
| 150 day DMA | 45.88 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.95 | 45.99 |
| 12 day EMA | 45.77 | 45.73 | 45.71 |
| 20 day EMA | 45.92 | 45.91 | 45.91 |
| 35 day EMA | 46.3 | 46.32 | 46.35 |
| 50 day EMA | 46.91 | 46.95 | 46.99 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.36 | 46.3 |
| 12 day SMA | 45.09 | 45.01 | 44.95 |
| 20 day SMA | 45.7 | 45.73 | 45.82 |
| 35 day SMA | 46.68 | 46.75 | 46.83 |
| 50 day SMA | 47.02 | 47.05 | 47.09 |
| 100 day SMA | 45.31 | 45.27 | 45.25 |
| 150 day SMA | 45.88 | 45.92 | 45.97 |
| 200 day SMA | 47.31 | 47.35 | 47.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.