BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.94 and 3.03

Daily Target 12.87
Daily Target 22.91
Daily Target 32.96
Daily Target 43
Daily Target 53.05

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Tue 23 June 2026 2.95 (0%) 2.92 2.92 - 3.01 1.384 times
Mon 22 June 2026 2.95 (0.34%) 2.99 2.93 - 3.01 0.7678 times
Thu 18 June 2026 2.94 (0%) 2.94 2.90 - 3.00 0.8367 times
Wed 17 June 2026 2.94 (-2%) 3.07 2.93 - 3.08 2.7974 times
Tue 16 June 2026 3.00 (0%) 2.99 2.96 - 3.04 0.4444 times
Mon 15 June 2026 3.00 (-0.66%) 3.11 3.00 - 3.14 0.5914 times
Fri 12 June 2026 3.02 (1.68%) 3.00 3.00 - 3.07 0.4387 times
Thu 11 June 2026 2.97 (3.85%) 2.89 2.89 - 3.00 0.8175 times
Wed 10 June 2026 2.86 (-1.72%) 2.91 2.82 - 2.94 0.6422 times
Tue 09 June 2026 2.91 (-0.34%) 2.93 2.88 - 3.01 1.28 times
Mon 08 June 2026 2.92 (0.34%) 2.90 2.90 - 3.00 0.8605 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.89 and 2.98

Weekly Target 12.87
Weekly Target 22.91
Weekly Target 32.96
Weekly Target 43
Weekly Target 53.05

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Tue 23 June 2026 2.95 (0.34%) 2.99 2.92 - 3.01 0.5625 times
Thu 18 June 2026 2.94 (-2.65%) 3.11 2.90 - 3.14 1.2207 times
Fri 12 June 2026 3.02 (3.78%) 2.90 2.82 - 3.07 1.0558 times
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 1.033 times
Fri 29 May 2026 3.13 (1.29%) 3.14 3.03 - 3.17 1.4013 times
Fri 22 May 2026 3.09 (-0.96%) 3.13 3.01 - 3.17 0.9012 times
Fri 15 May 2026 3.12 (-7.42%) 3.34 3.06 - 3.34 1.4876 times
Fri 08 May 2026 3.37 (-3.44%) 3.51 3.31 - 3.52 0.5506 times
Wed 06 May 2026 3.49 (-0.29%) 3.49 3.36 - 3.60 1.2884 times
Fri 01 May 2026 3.50 (-0.57%) 3.50 3.35 - 3.51 0.4989 times
Fri 24 April 2026 3.52 (-6.13%) 3.78 3.46 - 3.78 0.6254 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.63 and 3.14

Monthly Target 12.52
Monthly Target 22.74
Monthly Target 33.0333333333333
Monthly Target 43.25
Monthly Target 53.54

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Tue 23 June 2026 2.95 (-5.75%) 3.10 2.82 - 3.33 1.0246 times
Fri 29 May 2026 3.13 (-9.28%) 3.48 3.01 - 3.60 1.5029 times
Thu 30 April 2026 3.45 (4.86%) 3.32 3.23 - 3.81 0.8648 times
Tue 31 March 2026 3.29 (-12.03%) 3.52 3.02 - 3.74 1.5552 times
Fri 27 February 2026 3.74 (4.47%) 3.57 3.36 - 3.77 1.1475 times
Fri 30 January 2026 3.58 (24.74%) 2.87 2.87 - 3.69 0.8719 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 0.7735 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 0.9471 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.043 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.2696 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.4508 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.95
20 day DMA 3.01
35 day DMA 3.11
50 day DMA 3.25
100 day DMA 3.35
150 day DMA 3.27
200 day DMA 3.18

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.96
12 day EMA2.982.982.99
20 day EMA3.013.023.03
35 day EMA3.143.153.16
50 day EMA3.263.273.28

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.98
12 day SMA2.952.952.96
20 day SMA3.013.023.03
35 day SMA3.113.133.14
50 day SMA3.253.273.28
100 day SMA3.353.363.37
150 day SMA3.273.273.27
200 day SMA3.183.183.18
Back to top | Use Dark Theme