Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.12 and 3.16
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.19 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.15 (0%) | 3.16 | 3.13 - 3.17 | 0.4974 times | Thu 06 August 2026 | 3.15 (-1.56%) | 3.21 | 3.14 - 3.21 | 0.4269 times | Wed 05 August 2026 | 3.20 (-1.54%) | 3.26 | 3.14 - 3.26 | 1.1206 times | Tue 04 August 2026 | 3.25 (-0.91%) | 3.29 | 3.19 - 3.43 | 0.6785 times | Mon 03 August 2026 | 3.28 (-4.65%) | 3.44 | 3.28 - 3.44 | 1.1791 times | Fri 31 July 2026 | 3.44 (6.5%) | 3.26 | 3.23 - 3.44 | 0.596 times | Thu 30 July 2026 | 3.23 (0.94%) | 3.16 | 3.14 - 3.27 | 1.7526 times | Wed 29 July 2026 | 3.20 (-2.74%) | 3.23 | 3.18 - 3.24 | 0.4494 times | Tue 28 July 2026 | 3.29 (1.23%) | 3.25 | 3.24 - 3.30 | 2.9318 times | Mon 27 July 2026 | 3.25 (1.25%) | 3.23 | 3.18 - 3.25 | 0.3677 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.177 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.99 and 3.3
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.2992 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.0299 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0589 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1973 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8627 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.1357 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5435 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.8189 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.1013 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 0.9525 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 0.932 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.99 and 3.3
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 0.3506 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.5032 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0961 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3827 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7956 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.4308 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0558 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.8022 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.7117 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8713 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9596 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.25 |
| 12 day EMA | 3.22 | 3.23 | 3.24 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.26 | 3.28 |
| 12 day SMA | 3.24 | 3.25 | 3.25 |
| 20 day SMA | 3.21 | 3.21 | 3.21 |
| 35 day SMA | 3.12 | 3.12 | 3.11 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.22 | 3.23 | 3.23 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.23 | 3.23 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.