BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.65 and 2.7 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.68 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.73 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.69 (-1.1%) |
2.70 |
2.65 - 2.70 |
0.1558 times |
Thu 28 August 2025 |
2.72 (3.42%) |
2.70 |
2.68 - 2.73 |
0.2104 times |
Wed 27 August 2025 |
2.63 (0%) |
2.63 |
2.62 - 2.63 |
0.2026 times |
Tue 26 August 2025 |
2.63 (1.15%) |
2.60 |
2.57 - 2.65 |
5.2571 times |
Mon 25 August 2025 |
2.60 (0.39%) |
2.59 |
2.56 - 2.67 |
0.3065 times |
Fri 22 August 2025 |
2.59 (3.19%) |
2.50 |
2.50 - 2.60 |
1.6442 times |
Thu 21 August 2025 |
2.51 (-1.18%) |
2.54 |
2.45 - 2.54 |
0.839 times |
Wed 20 August 2025 |
2.54 (-1.17%) |
2.54 |
2.51 - 2.57 |
0.3792 times |
Tue 19 August 2025 |
2.57 (-4.46%) |
2.58 |
2.52 - 2.58 |
0.4675 times |
Mon 18 August 2025 |
2.69 (3.86%) |
2.63 |
2.57 - 2.69 |
0.5377 times |
Fri 15 August 2025 |
2.59 (0.39%) |
2.60 |
2.53 - 2.62 |
0.4182 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.63 and 2.8 | Weekly Target 1 | 2.49 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.66 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.69 (3.86%) |
2.59 |
2.56 - 2.73 |
1.3892 times |
Fri 22 August 2025 |
2.59 (0%) |
2.63 |
2.45 - 2.69 |
0.8761 times |
Fri 15 August 2025 |
2.59 (0.39%) |
2.55 |
2.48 - 2.66 |
0.4354 times |
Fri 08 August 2025 |
2.58 (5.74%) |
2.46 |
2.46 - 2.60 |
0.5207 times |
Fri 01 August 2025 |
2.44 (0%) |
2.45 |
2.37 - 2.53 |
1.5558 times |
Fri 25 July 2025 |
2.44 (0.41%) |
2.44 |
2.41 - 2.52 |
1.4551 times |
Fri 18 July 2025 |
2.43 (-5.45%) |
2.56 |
2.43 - 2.56 |
0.4731 times |
Fri 11 July 2025 |
2.57 (-2.65%) |
2.71 |
2.51 - 2.71 |
1.2586 times |
Thu 03 July 2025 |
2.64 (4.35%) |
2.58 |
2.56 - 2.88 |
1.2227 times |
Fri 27 June 2025 |
2.53 (-6.64%) |
2.61 |
2.53 - 2.69 |
0.8132 times |
Fri 20 June 2025 |
2.71 (4.63%) |
2.69 |
2.58 - 2.73 |
0.449 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.53 and 2.89 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.5966666666667 | | Monthly Target 4 | 2.82 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.69 (10.7%) |
2.39 |
2.37 - 2.73 |
0.517 times |
Thu 31 July 2025 |
2.43 (-10.99%) |
2.76 |
2.38 - 2.88 |
0.8606 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
0.9802 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.2686 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.3414 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.1958 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.0033 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.0938 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.2826 times |
Tue 26 November 2024 |
2.11 (-3.21%) |
2.23 |
2.06 - 2.23 |
0.4569 times |
Thu 31 October 2024 |
2.18 (-11.02%) |
2.53 |
2.16 - 2.53 |
0.309 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.61 | | 20 day DMA | 2.6 | | 35 day DMA | 2.55 | | 50 day DMA | 2.58 | | 100 day DMA | 2.45 | | 150 day DMA | 2.29 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.65 | 2.61 | | 12 day EMA | 2.62 | 2.61 | 2.59 | | 20 day EMA | 2.6 | 2.59 | 2.58 | | 35 day EMA | 2.6 | 2.59 | 2.58 | | 50 day EMA | 2.59 | 2.59 | 2.58 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.63 | 2.59 | | 12 day SMA | 2.61 | 2.6 | 2.6 | | 20 day SMA | 2.6 | 2.58 | 2.57 | | 35 day SMA | 2.55 | 2.54 | 2.54 | | 50 day SMA | 2.58 | 2.58 | 2.58 | | 100 day SMA | 2.45 | 2.44 | 2.43 | | 150 day SMA | 2.29 | 2.28 | 2.28 | | 200 day SMA | 2.2 | 2.19 | 2.19 |
|
|
