BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.21 and 2.26 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2166666666667 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.27 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.22 (0.45%) |
2.21 |
2.19 - 2.24 |
3.3611 times |
| Mon 28 April 2025 |
2.21 (2.79%) |
2.15 |
2.14 - 2.23 |
3.2688 times |
| Fri 25 April 2025 |
2.15 (1.9%) |
2.11 |
2.11 - 2.15 |
0.5699 times |
| Thu 24 April 2025 |
2.11 (4.98%) |
2.09 |
2.09 - 2.14 |
0.8327 times |
| Tue 22 April 2025 |
2.01 (-1.95%) |
2.02 |
2.01 - 2.04 |
0.299 times |
| Mon 21 April 2025 |
2.05 (-0.49%) |
2.06 |
2.00 - 2.06 |
0.7806 times |
| Thu 17 April 2025 |
2.06 (3%) |
2.02 |
1.99 - 2.06 |
0.458 times |
| Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0 times |
| Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0 times |
| Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0.4299 times |
| Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.18 and 2.28 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.22 (3.26%) |
2.15 |
2.14 - 2.24 |
2.0548 times |
| Fri 25 April 2025 |
2.15 (4.37%) |
2.06 |
2.00 - 2.15 |
0.7693 times |
| Thu 17 April 2025 |
2.06 (3%) |
1.99 |
1.98 - 2.06 |
0.142 times |
| Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0 times |
| Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0.1332 times |
| Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0 times |
| Wed 16 April 2025 |
2.00 (0.5%) |
2.01 |
1.95 - 2.02 |
0.3551 times |
| Fri 11 April 2025 |
1.99 (-0.5%) |
1.87 |
1.81 - 1.99 |
3.0791 times |
| Fri 04 April 2025 |
2.00 (-4.31%) |
2.06 |
1.93 - 2.12 |
2.3029 times |
| Fri 28 March 2025 |
2.09 (2.96%) |
2.02 |
2.01 - 2.12 |
1.1636 times |
| Fri 21 March 2025 |
2.03 (3.57%) |
1.99 |
1.95 - 2.05 |
2.6443 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.02 and 2.45 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.09 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.22 (6.73%) |
2.06 |
1.81 - 2.24 |
1.5843 times |
| Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.4878 times |
| Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.2483 times |
| Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.3609 times |
| Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.5958 times |
| Tue 26 November 2024 |
2.11 (-3.21%) |
2.23 |
2.06 - 2.23 |
0.5684 times |
| Thu 31 October 2024 |
2.18 (-11.02%) |
2.53 |
2.16 - 2.53 |
0.3844 times |
| Mon 30 September 2024 |
2.45 (-1.21%) |
2.47 |
2.31 - 2.61 |
0.3056 times |
| Fri 30 August 2024 |
2.48 (22.77%) |
2.05 |
1.95 - 2.64 |
0.7414 times |
| Wed 31 July 2024 |
2.02 (-2.42%) |
2.07 |
2.00 - 2.26 |
0.723 times |
| Fri 28 June 2024 |
2.07 (-6.76%) |
2.22 |
2.00 - 2.30 |
0.8412 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.07 | | 20 day DMA | 2.03 | | 35 day DMA | 2.02 | | 50 day DMA | 1.99 | | 100 day DMA | 1.93 | | 150 day DMA | 2.04 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.12 | 2.08 | | 12 day EMA | 2.09 | 2.07 | 2.05 | | 20 day EMA | 2.07 | 2.05 | 2.03 | | 35 day EMA | 2.01 | 2 | 1.99 | | 50 day EMA | 2.02 | 2.01 | 2 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.11 | 2.08 | | 12 day SMA | 2.07 | 2.05 | 2.03 | | 20 day SMA | 2.03 | 2.02 | 2.01 | | 35 day SMA | 2.02 | 2.01 | 2 | | 50 day SMA | 1.99 | 1.99 | 1.99 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.12 | 2.12 | 2.12 |
|
|
