Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.15 and 3.28
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.3 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.19 (4.93%) | 3.13 | 3.10 - 3.23 | 0.5279 times | Fri 20 March 2026 | 3.04 (-2.56%) | 3.12 | 3.02 - 3.12 | 0.4491 times | Thu 19 March 2026 | 3.12 (-2.8%) | 3.06 | 3.04 - 3.17 | 0.6378 times | Tue 17 March 2026 | 3.21 (-1.23%) | 3.31 | 3.16 - 3.31 | 1.1048 times | Mon 16 March 2026 | 3.25 (2.85%) | 3.20 | 3.15 - 3.25 | 0.9467 times | Fri 13 March 2026 | 3.16 (-0.32%) | 3.19 | 3.12 - 3.22 | 0.865 times | Thu 12 March 2026 | 3.17 (-7.04%) | 3.28 | 3.14 - 3.28 | 1.5455 times | Wed 11 March 2026 | 3.41 (-0.87%) | 3.39 | 3.34 - 3.44 | 0.4861 times | Tue 10 March 2026 | 3.44 (4.24%) | 3.35 | 3.33 - 3.46 | 2.6376 times | Mon 09 March 2026 | 3.30 (1.54%) | 3.22 | 3.21 - 3.33 | 0.7995 times | Fri 06 March 2026 | 3.25 (-2.69%) | 3.22 | 3.20 - 3.28 | 1.0739 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.15 and 3.28
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.19 (4.93%) | 3.13 | 3.10 - 3.23 | 0.1729 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0277 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.0739 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.6551 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0008 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.4992 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2005 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.5842 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.0803 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.7054 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.5563 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.75 and 3.47
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.19 (-14.71%) | 3.52 | 3.02 - 3.74 | 1.545 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3681 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0395 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9222 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1291 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2434 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3214 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5375 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8854 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0084 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.3052 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.2 |
| 12 day EMA | 3.26 | 3.27 | 3.31 |
| 20 day EMA | 3.32 | 3.33 | 3.36 |
| 35 day EMA | 3.34 | 3.35 | 3.37 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.18 |
| 12 day SMA | 3.24 | 3.26 | 3.3 |
| 20 day SMA | 3.4 | 3.43 | 3.45 |
| 35 day SMA | 3.48 | 3.5 | 3.51 |
| 50 day SMA | 3.43 | 3.42 | 3.43 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 2.96 | 2.95 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.