Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.19 and 3.3
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 1.824 times | Fri 18 September 2026 | 3.15 (-2.48%) | 3.24 | 3.12 - 3.24 | 1.6094 times | Thu 17 September 2026 | 3.23 (2.54%) | 3.15 | 3.14 - 3.25 | 0.5887 times | Wed 16 September 2026 | 3.15 (-0.32%) | 3.12 | 3.12 - 3.25 | 1.1193 times | Tue 15 September 2026 | 3.16 (-0.63%) | 3.20 | 3.13 - 3.21 | 0.4161 times | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.5278 times | Fri 11 September 2026 | 3.20 (0.31%) | 3.21 | 3.19 - 3.24 | 0.493 times | Thu 10 September 2026 | 3.19 (1.59%) | 3.15 | 3.10 - 3.24 | 0.8525 times | Wed 09 September 2026 | 3.14 (0.96%) | 3.12 | 3.07 - 3.16 | 1.2194 times | Tue 08 September 2026 | 3.11 (-1.89%) | 3.20 | 3.11 - 3.21 | 1.3499 times | Fri 04 September 2026 | 3.17 (0.63%) | 3.15 | 3.07 - 3.18 | 0.8786 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.19 and 3.3
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 0.3586 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.8379 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.7697 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.1748 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.3627 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.8404 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 1.0337 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.3889 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.1701 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.063 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.28 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.11 and 3.38
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 3.24 (8.36%) | 3.02 | 2.98 - 3.25 | 0.6815 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1441 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.3998 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0207 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.2876 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7409 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3324 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9832 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.747 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6627 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8114 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.17 | 3.18 |
| 12 day EMA | 3.16 | 3.15 | 3.15 |
| 20 day EMA | 3.15 | 3.14 | 3.14 |
| 35 day EMA | 3.14 | 3.13 | 3.13 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.17 | 3.18 |
| 12 day SMA | 3.17 | 3.16 | 3.15 |
| 20 day SMA | 3.14 | 3.13 | 3.13 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.