Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.43 and 3.51
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.56 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.49 (-0.57%) | 3.51 | 3.44 - 3.52 | 0.9114 times | Tue 05 May 2026 | 3.51 (1.74%) | 3.47 | 3.36 - 3.60 | 4.2562 times | Mon 04 May 2026 | 3.45 (-1.43%) | 3.49 | 3.36 - 3.49 | 1.0498 times | Fri 01 May 2026 | 3.50 (1.45%) | 3.48 | 3.44 - 3.50 | 0.2439 times | Thu 30 April 2026 | 3.45 (2.07%) | 3.41 | 3.39 - 3.46 | 0.5805 times | Wed 29 April 2026 | 3.38 (-2.31%) | 3.46 | 3.35 - 3.46 | 0.4564 times | Tue 28 April 2026 | 3.46 (0%) | 3.44 | 3.42 - 3.47 | 0.4436 times | Mon 27 April 2026 | 3.46 (-1.7%) | 3.50 | 3.46 - 3.51 | 0.6832 times | Fri 24 April 2026 | 3.52 (0.57%) | 3.50 | 3.46 - 3.52 | 0.5705 times | Thu 23 April 2026 | 3.50 (-3.31%) | 3.61 | 3.49 - 3.61 | 0.8045 times | Wed 22 April 2026 | 3.62 (-3.21%) | 3.75 | 3.60 - 3.75 | 0.5121 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.37 and 3.61
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.49 (-0.29%) | 3.49 | 3.36 - 3.60 | 1.2289 times | Fri 01 May 2026 | 3.50 (-0.57%) | 3.50 | 3.35 - 3.51 | 0.4759 times | Fri 24 April 2026 | 3.52 (-6.13%) | 3.78 | 3.46 - 3.78 | 0.5965 times | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 0.9354 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 0.9946 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.4657 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.7956 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 0.9738 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 1.9653 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.5683 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 0.9484 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.43 and 3.67
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.49 (1.16%) | 3.48 | 3.36 - 3.60 | 0.428 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 1.0447 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.8788 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3863 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0533 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9345 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1441 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.26 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3257 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5446 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8972 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.46 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.46 | 3.45 |
| 12 day SMA | 3.51 | 3.53 | 3.55 |
| 20 day SMA | 3.58 | 3.57 | 3.57 |
| 35 day SMA | 3.44 | 3.43 | 3.42 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.35 | 3.35 | 3.34 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.09 | 3.09 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.