Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 11.32 and 11.52
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.68 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.42 (-1.64%) | 11.61 | 11.41 - 11.61 | 1.3132 times | Fri 02 October 2026 | 11.61 (0.26%) | 11.62 | 11.58 - 11.63 | 0.7999 times | Thu 01 October 2026 | 11.58 (0.26%) | 11.53 | 11.42 - 11.59 | 1.0952 times | Wed 30 September 2026 | 11.55 (-0.52%) | 11.55 | 11.54 - 11.68 | 1.1657 times | Tue 29 September 2026 | 11.61 (0.61%) | 11.54 | 11.52 - 11.62 | 0.8169 times | Mon 28 September 2026 | 11.54 (-1.45%) | 11.62 | 11.54 - 11.69 | 1.3061 times | Fri 25 September 2026 | 11.71 (0%) | 11.69 | 11.67 - 11.76 | 0.8366 times | Thu 24 September 2026 | 11.71 (-1.18%) | 11.86 | 11.69 - 11.93 | 0.7596 times | Wed 23 September 2026 | 11.85 (-0.75%) | 11.93 | 11.81 - 11.93 | 1.1493 times | Tue 22 September 2026 | 11.94 (-0.08%) | 11.93 | 11.92 - 11.99 | 0.7577 times | Mon 21 September 2026 | 11.95 (0.08%) | 11.94 | 11.93 - 11.98 | 0.3784 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 11.32 and 11.52
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.42 (-1.64%) | 11.61 | 11.41 - 11.61 | 0.4089 times | Fri 02 October 2026 | 11.61 (-0.85%) | 11.62 | 11.42 - 11.69 | 1.614 times | Fri 25 September 2026 | 11.71 (-1.93%) | 11.94 | 11.67 - 11.99 | 1.2085 times | Fri 18 September 2026 | 11.94 (-1.97%) | 12.22 | 11.82 - 12.22 | 1.8523 times | Fri 11 September 2026 | 12.18 (-2.64%) | 12.51 | 12.18 - 12.57 | 0.7354 times | Fri 04 September 2026 | 12.51 (-0.87%) | 12.57 | 12.51 - 12.60 | 0.7757 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 0.8055 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.1727 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 0.6881 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 0.7389 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.5774 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.31 and 11.53
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.42 (-1.13%) | 11.53 | 11.41 - 11.63 | 0.2795 times | Wed 30 September 2026 | 11.55 (-7.97%) | 12.58 | 11.52 - 12.60 | 1.5079 times | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 1.0108 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.8436 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8527 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0755 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9085 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1356 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.2037 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1822 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1711 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.62 | 11.62 |
| 12 day EMA | 11.7 | 11.75 | 11.77 |
| 20 day EMA | 11.86 | 11.91 | 11.94 |
| 35 day EMA | 12.08 | 12.12 | 12.15 |
| 50 day EMA | 12.33 | 12.37 | 12.4 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.58 | 11.6 |
| 12 day SMA | 11.7 | 11.75 | 11.78 |
| 20 day SMA | 11.89 | 11.95 | 11.99 |
| 35 day SMA | 12.18 | 12.22 | 12.26 |
| 50 day SMA | 12.37 | 12.4 | 12.42 |
| 100 day SMA | 12.57 | 12.58 | 12.6 |
| 150 day SMA | 12.68 | 12.69 | 12.71 |
| 200 day SMA | 12.79 | 12.8 | 12.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.