BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 13.33 and 13.47 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.36 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.5 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.38 (0.3%) |
13.30 |
13.28 - 13.42 |
0.7623 times |
Thu 05 September 2024 |
13.34 (0.45%) |
13.28 |
13.25 - 13.37 |
0.8594 times |
Wed 04 September 2024 |
13.28 (-0.23%) |
13.21 |
13.20 - 13.32 |
1.3333 times |
Tue 03 September 2024 |
13.31 (-0.67%) |
13.35 |
13.31 - 13.41 |
0.9864 times |
Fri 30 August 2024 |
13.40 (0%) |
13.45 |
13.35 - 13.47 |
0.9992 times |
Fri 30 August 2024 |
13.40 (0.07%) |
13.45 |
13.35 - 13.47 |
0.9992 times |
Thu 29 August 2024 |
13.39 (0.22%) |
13.36 |
13.36 - 13.48 |
0.8897 times |
Wed 28 August 2024 |
13.36 (-0.3%) |
13.42 |
13.32 - 13.43 |
0.6895 times |
Tue 27 August 2024 |
13.40 (0.53%) |
13.37 |
13.31 - 13.42 |
1.1716 times |
Mon 26 August 2024 |
13.33 (0.53%) |
13.34 |
13.28 - 13.39 |
1.3094 times |
Fri 23 August 2024 |
13.26 (0.76%) |
13.20 |
13.16 - 13.26 |
0.8025 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 13.29 and 13.51 | Weekly Target 1 | 13.11 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 13.333333333333 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.38 (-0.15%) |
13.35 |
13.20 - 13.42 |
0.7092 times |
Fri 30 August 2024 |
13.40 (0%) |
13.45 |
13.35 - 13.47 |
0.1798 times |
Fri 30 August 2024 |
13.40 (1.06%) |
13.34 |
13.28 - 13.48 |
0.9103 times |
Fri 23 August 2024 |
13.26 (1.14%) |
13.08 |
13.04 - 13.26 |
0.7249 times |
Fri 16 August 2024 |
13.11 (0.23%) |
13.08 |
12.93 - 13.13 |
0.7229 times |
Fri 09 August 2024 |
13.08 (0.85%) |
12.70 |
12.65 - 13.09 |
1.3931 times |
Fri 02 August 2024 |
12.97 (0.23%) |
12.94 |
12.83 - 13.00 |
0.9397 times |
Fri 26 July 2024 |
12.94 (2.54%) |
12.70 |
12.64 - 12.98 |
1.2627 times |
Fri 19 July 2024 |
12.62 (-1.25%) |
12.78 |
12.59 - 12.82 |
1.9173 times |
Fri 12 July 2024 |
12.78 (-0.85%) |
12.89 |
12.72 - 12.89 |
1.2401 times |
Fri 05 July 2024 |
12.89 (0.16%) |
12.77 |
12.77 - 12.89 |
0.3111 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 13.29 and 13.51 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 13.333333333333 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.38 (-0.15%) |
13.35 |
13.20 - 13.42 |
0.177 times |
Fri 30 August 2024 |
13.40 (3.47%) |
12.95 |
12.65 - 13.48 |
1.0896 times |
Wed 31 July 2024 |
12.95 (1.49%) |
12.73 |
12.59 - 12.98 |
1.4189 times |
Fri 28 June 2024 |
12.76 (-0.31%) |
12.83 |
12.56 - 12.85 |
0.78 times |
Fri 31 May 2024 |
12.80 (2.07%) |
12.55 |
12.52 - 12.88 |
0.8538 times |
Tue 30 April 2024 |
12.54 (-2.94%) |
12.90 |
12.17 - 13.08 |
1.0608 times |
Thu 28 March 2024 |
12.92 (0.23%) |
12.87 |
12.68 - 13.03 |
0.8214 times |
Thu 29 February 2024 |
12.89 (-1%) |
13.07 |
12.71 - 13.40 |
0.9341 times |
Wed 31 January 2024 |
13.02 (1.64%) |
12.81 |
12.77 - 13.23 |
1.4512 times |
Fri 29 December 2023 |
12.81 (0.31%) |
12.72 |
12.47 - 12.97 |
1.4133 times |
Thu 30 November 2023 |
12.77 (4.76%) |
12.24 |
12.20 - 12.79 |
1.2232 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 13.34 | | 12 day DMA | 13.33 | | 20 day DMA | 13.22 | | 35 day DMA | 13.08 | | 50 day DMA | 12.99 | | 100 day DMA | 12.83 | | 150 day DMA | 12.84 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.33 | 13.33 | | 12 day EMA | 13.3 | 13.28 | 13.27 | | 20 day EMA | 13.23 | 13.21 | 13.2 | | 35 day EMA | 13.11 | 13.09 | 13.08 | | 50 day EMA | 13 | 12.98 | 12.97 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.34 | 13.35 | 13.36 | | 12 day SMA | 13.33 | 13.31 | 13.29 | | 20 day SMA | 13.22 | 13.2 | 13.19 | | 35 day SMA | 13.08 | 13.06 | 13.04 | | 50 day SMA | 12.99 | 12.98 | 12.97 | | 100 day SMA | 12.83 | 12.82 | 12.81 | | 150 day SMA | 12.84 | 12.83 | 12.83 | | 200 day SMA | 12.85 | 12.84 | 12.84 |
|
|
