Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.52 and 12.57
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.61 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.55 (-0.55%) | 12.57 | 12.54 - 12.59 | 1.0565 times | Fri 28 August 2026 | 12.62 (-0.08%) | 12.65 | 12.57 - 12.65 | 0.9097 times | Thu 27 August 2026 | 12.63 (0%) | 12.56 | 12.56 - 12.64 | 0.6371 times | Wed 26 August 2026 | 12.63 (0.24%) | 12.63 | 12.60 - 12.65 | 0.5768 times | Tue 25 August 2026 | 12.60 (0.56%) | 12.54 | 12.54 - 12.64 | 1.2768 times | Mon 24 August 2026 | 12.53 (-0.16%) | 12.55 | 12.51 - 12.56 | 0.7077 times | Fri 21 August 2026 | 12.55 (0.08%) | 12.56 | 12.51 - 12.58 | 0.8146 times | Thu 20 August 2026 | 12.54 (-0.63%) | 12.64 | 12.54 - 12.70 | 1.1659 times | Wed 19 August 2026 | 12.62 (-0.08%) | 12.67 | 12.60 - 12.72 | 1.6154 times | Tue 18 August 2026 | 12.63 (-0.24%) | 12.65 | 12.58 - 12.66 | 1.2395 times | Mon 17 August 2026 | 12.66 (-0.86%) | 12.77 | 12.66 - 12.77 | 1.1459 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.52 and 12.57
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.55 (-0.55%) | 12.57 | 12.54 - 12.59 | 0.3227 times | Fri 28 August 2026 | 12.62 (0.56%) | 12.55 | 12.51 - 12.65 | 1.255 times | Fri 21 August 2026 | 12.55 (-1.72%) | 12.77 | 12.51 - 12.77 | 1.8272 times | Fri 14 August 2026 | 12.77 (-0.39%) | 12.86 | 12.71 - 12.86 | 1.0721 times | Fri 07 August 2026 | 12.82 (0.08%) | 12.76 | 12.76 - 12.94 | 1.1512 times | Fri 31 July 2026 | 12.81 (0.71%) | 12.72 | 12.66 - 12.83 | 0.8996 times | Fri 24 July 2026 | 12.72 (0%) | 12.63 | 12.63 - 12.80 | 0.3259 times | Fri 24 July 2026 | 12.72 (-1.32%) | 12.88 | 12.63 - 12.97 | 1.0529 times | Fri 17 July 2026 | 12.89 (0.47%) | 12.87 | 12.81 - 12.98 | 0.9833 times | Fri 10 July 2026 | 12.83 (-0.62%) | 12.88 | 12.78 - 13.02 | 1.1101 times | Thu 02 July 2026 | 12.91 (1.57%) | 12.74 | 12.71 - 12.95 | 0.7617 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.32 and 12.75
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 12.55 (-2.03%) | 12.76 | 12.51 - 12.94 | 0.9782 times | Fri 31 July 2026 | 12.81 (-0.54%) | 12.82 | 12.63 - 13.02 | 0.8164 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8252 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0407 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8791 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0989 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1648 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1441 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1333 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9193 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1794 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.69 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.61 | 12.61 |
| 12 day EMA | 12.63 | 12.65 | 12.65 |
| 20 day EMA | 12.66 | 12.67 | 12.68 |
| 35 day EMA | 12.71 | 12.72 | 12.73 |
| 50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.6 | 12.59 |
| 12 day SMA | 12.61 | 12.63 | 12.64 |
| 20 day SMA | 12.69 | 12.71 | 12.72 |
| 35 day SMA | 12.75 | 12.76 | 12.77 |
| 50 day SMA | 12.78 | 12.78 | 12.78 |
| 100 day SMA | 12.8 | 12.8 | 12.8 |
| 150 day SMA | 12.89 | 12.89 | 12.9 |
| 200 day SMA | 12.91 | 12.92 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.