Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.75 and 12.87
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.9 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.78 (-0.31%) | 12.75 | 12.72 - 12.84 | 1.1126 times | Thu 28 May 2026 | 12.82 (-0.31%) | 12.86 | 12.78 - 12.86 | 1.0267 times | Wed 27 May 2026 | 12.86 (0.16%) | 12.86 | 12.81 - 12.89 | 0.74 times | Tue 26 May 2026 | 12.84 (0.16%) | 12.90 | 12.78 - 12.90 | 1.0627 times | Fri 22 May 2026 | 12.82 (0%) | 12.87 | 12.81 - 12.89 | 0.7441 times | Thu 21 May 2026 | 12.82 (0.63%) | 12.78 | 12.74 - 12.84 | 1.1155 times | Wed 20 May 2026 | 12.74 (1.59%) | 12.57 | 12.54 - 12.80 | 1.4318 times | Tue 19 May 2026 | 12.54 (-0.32%) | 12.57 | 12.50 - 12.60 | 1.3407 times | Mon 18 May 2026 | 12.58 (-0.24%) | 12.61 | 12.56 - 12.68 | 0.6634 times | Fri 15 May 2026 | 12.61 (-0.79%) | 12.68 | 12.60 - 12.70 | 0.7626 times | Thu 14 May 2026 | 12.71 (-0.16%) | 12.75 | 12.70 - 12.79 | 1.1799 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.66 and 12.84
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 0.9124 times | Fri 22 May 2026 | 12.82 (1.67%) | 12.61 | 12.50 - 12.89 | 1.2257 times | Fri 15 May 2026 | 12.61 (-1.48%) | 12.80 | 12.60 - 12.82 | 1.0796 times | Fri 08 May 2026 | 12.80 (-1.16%) | 12.97 | 12.75 - 12.99 | 0.8728 times | Wed 06 May 2026 | 12.95 (-0.38%) | 12.94 | 12.90 - 12.99 | 0.7365 times | Fri 01 May 2026 | 13.00 (0.62%) | 12.92 | 12.85 - 13.04 | 1.5158 times | Fri 24 April 2026 | 12.92 (-1%) | 13.00 | 12.89 - 13.07 | 1.2146 times | Fri 17 April 2026 | 13.05 (0.69%) | 12.96 | 12.93 - 13.19 | 0.8733 times | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.7825 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.7868 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.2268 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.37 and 12.91
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.773333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 0.999 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.8439 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0548 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1181 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.0982 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.0878 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.8825 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1321 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9288 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8547 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1561 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.81 | 12.81 |
| 12 day EMA | 12.79 | 12.79 | 12.78 |
| 20 day EMA | 12.8 | 12.8 | 12.8 |
| 35 day EMA | 12.8 | 12.8 | 12.8 |
| 50 day EMA | 12.85 | 12.85 | 12.85 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.83 | 12.82 |
| 12 day SMA | 12.74 | 12.73 | 12.73 |
| 20 day SMA | 12.79 | 12.8 | 12.81 |
| 35 day SMA | 12.87 | 12.88 | 12.88 |
| 50 day SMA | 12.86 | 12.86 | 12.86 |
| 100 day SMA | 12.99 | 12.99 | 13 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13.1 | 13.1 | 13.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.