BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 13.49 and 13.56 | Daily Target 1 | 13.45 | | Daily Target 2 | 13.48 | | Daily Target 3 | 13.516666666667 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.59 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.52 (0%) |
13.52 |
13.48 - 13.55 |
0.8116 times |
Thu 28 August 2025 |
13.52 (0.45%) |
13.48 |
13.43 - 13.52 |
1.0363 times |
Wed 27 August 2025 |
13.46 (0%) |
13.46 |
13.41 - 13.47 |
0.7725 times |
Tue 26 August 2025 |
13.46 (0.07%) |
13.47 |
13.40 - 13.49 |
1.2473 times |
Mon 25 August 2025 |
13.45 (0.75%) |
13.36 |
13.31 - 13.47 |
1.1288 times |
Fri 22 August 2025 |
13.35 (0.75%) |
13.30 |
13.25 - 13.35 |
0.906 times |
Thu 21 August 2025 |
13.25 (-0.23%) |
13.31 |
13.23 - 13.32 |
0.9431 times |
Wed 20 August 2025 |
13.28 (0.91%) |
13.18 |
13.14 - 13.28 |
1.429 times |
Tue 19 August 2025 |
13.16 (0.08%) |
13.17 |
13.14 - 13.18 |
0.8493 times |
Mon 18 August 2025 |
13.15 (0.15%) |
13.12 |
13.12 - 13.19 |
0.8761 times |
Fri 15 August 2025 |
13.13 (-0.15%) |
13.18 |
13.12 - 13.19 |
0.5777 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 13.42 and 13.66 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.46 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.52 (1.27%) |
13.36 |
13.31 - 13.55 |
0.829 times |
Fri 22 August 2025 |
13.35 (1.68%) |
13.12 |
13.12 - 13.35 |
0.8302 times |
Fri 15 August 2025 |
13.13 (-0.15%) |
13.15 |
13.08 - 13.20 |
0.7724 times |
Fri 08 August 2025 |
13.15 (-0.53%) |
13.29 |
13.13 - 13.34 |
0.8305 times |
Fri 01 August 2025 |
13.22 (-0.23%) |
13.22 |
13.15 - 13.28 |
0.8106 times |
Fri 25 July 2025 |
13.25 (1.07%) |
13.22 |
13.18 - 13.29 |
1.0075 times |
Fri 18 July 2025 |
13.11 (-1.43%) |
13.35 |
13.11 - 13.40 |
1.4642 times |
Fri 11 July 2025 |
13.30 (-1.48%) |
13.52 |
13.26 - 13.53 |
1.0416 times |
Thu 03 July 2025 |
13.50 (1.43%) |
13.37 |
13.35 - 13.52 |
0.9521 times |
Fri 27 June 2025 |
13.31 (2.86%) |
12.94 |
12.89 - 13.39 |
1.4618 times |
Fri 20 June 2025 |
12.94 (0.47%) |
12.85 |
12.85 - 12.98 |
0.4402 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 13.3 and 13.77 | Monthly Target 1 | 12.91 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 13.383333333333 | | Monthly Target 4 | 13.69 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.52 (2.11%) |
13.26 |
13.08 - 13.55 |
0.8146 times |
Thu 31 July 2025 |
13.24 (-0.97%) |
13.40 |
13.11 - 13.53 |
1.1453 times |
Mon 30 June 2025 |
13.37 (3.32%) |
12.86 |
12.81 - 13.41 |
0.9642 times |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.7078 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.0927 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
1.0251 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.9026 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.1524 times |
Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
1.0377 times |
Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
1.1574 times |
Thu 31 October 2024 |
13.30 (-2.92%) |
13.70 |
13.29 - 13.73 |
1.2448 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 13.48 | | 12 day DMA | 13.32 | | 20 day DMA | 13.27 | | 35 day DMA | 13.27 | | 50 day DMA | 13.26 | | 100 day DMA | 13.05 | | 150 day DMA | 13.11 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.47 | 13.44 | 13.4 | | 12 day EMA | 13.38 | 13.35 | 13.32 | | 20 day EMA | 13.31 | 13.29 | 13.27 | | 35 day EMA | 13.27 | 13.26 | 13.24 | | 50 day EMA | 13.25 | 13.24 | 13.23 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.48 | 13.45 | 13.39 | | 12 day SMA | 13.32 | 13.29 | 13.26 | | 20 day SMA | 13.27 | 13.26 | 13.25 | | 35 day SMA | 13.27 | 13.26 | 13.26 | | 50 day SMA | 13.26 | 13.25 | 13.23 | | 100 day SMA | 13.05 | 13.04 | 13.03 | | 150 day SMA | 13.11 | 13.11 | 13.11 | | 200 day SMA | 13.17 | 13.17 | 13.17 |
|
|
