BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 12.83 and 12.88 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.82 | | Daily Target 3 | 12.833333333333 | | Daily Target 4 | 12.87 | | Daily Target 5 | 12.88 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.85 (0.39%) |
12.81 |
12.80 - 12.85 |
1.1987 times |
| Thu 08 May 2025 |
12.80 (-1.16%) |
12.82 |
12.77 - 12.90 |
1.4798 times |
| Wed 07 May 2025 |
12.95 (-0.31%) |
13.00 |
12.94 - 13.06 |
1.2496 times |
| Tue 06 May 2025 |
12.99 (0.15%) |
13.00 |
12.93 - 13.03 |
0.8982 times |
| Mon 05 May 2025 |
12.97 (-0.31%) |
13.01 |
12.92 - 13.01 |
1.0905 times |
| Fri 02 May 2025 |
13.01 (0.15%) |
13.04 |
12.97 - 13.05 |
0.8183 times |
| Thu 01 May 2025 |
12.99 (0.31%) |
12.97 |
12.88 - 13.01 |
0.769 times |
| Wed 30 April 2025 |
12.95 (0.15%) |
12.91 |
12.84 - 12.97 |
0.7819 times |
| Tue 29 April 2025 |
12.93 (0.47%) |
12.94 |
12.86 - 12.94 |
0.6801 times |
| Mon 28 April 2025 |
12.87 (-0.54%) |
12.91 |
12.81 - 12.91 |
1.0339 times |
| Fri 25 April 2025 |
12.94 (0.94%) |
12.92 |
12.83 - 12.97 |
0.8376 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 12.67 and 12.96 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 12.893333333333 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.85 (-1.23%) |
13.01 |
12.77 - 13.06 |
1.7534 times |
| Fri 02 May 2025 |
13.01 (0.54%) |
12.91 |
12.81 - 13.05 |
1.21 times |
| Fri 25 April 2025 |
12.94 (2.37%) |
12.49 |
12.46 - 12.97 |
1.2799 times |
| Thu 17 April 2025 |
12.64 (0.24%) |
12.64 |
12.56 - 12.78 |
0.4592 times |
| Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
| Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
| Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
| Wed 16 April 2025 |
12.61 (0%) |
12.64 |
12.56 - 12.68 |
0 times |
| Wed 16 April 2025 |
12.61 (0.64%) |
12.55 |
12.50 - 12.74 |
0.9356 times |
| Fri 11 April 2025 |
12.53 (0.72%) |
12.19 |
11.87 - 12.99 |
4.3619 times |
| Fri 04 April 2025 |
12.44 (-5.69%) |
13.16 |
12.29 - 13.24 |
2.8004 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 12.67 and 12.96 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 12.893333333333 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
12.85 (-0.77%) |
12.97 |
12.77 - 13.06 |
0.2315 times |
| Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.0549 times |
| Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
0.9896 times |
| Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.8714 times |
| Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.1126 times |
| Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
1.0019 times |
| Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
1.1174 times |
| Thu 31 October 2024 |
13.30 (-2.92%) |
13.70 |
13.29 - 13.73 |
1.2018 times |
| Mon 30 September 2024 |
13.70 (2.24%) |
13.35 |
13.20 - 13.77 |
1.0051 times |
| Fri 30 August 2024 |
13.40 (3.47%) |
12.95 |
12.65 - 13.48 |
1.4137 times |
| Wed 31 July 2024 |
12.95 (1.49%) |
12.73 |
12.59 - 12.98 |
1.841 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 12.92 | | 20 day DMA | 12.79 | | 35 day DMA | 12.79 | | 50 day DMA | 12.91 | | 100 day DMA | 13.14 | | 150 day DMA | 13.23 | | 200 day DMA | 13.24 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.91 | 12.96 | | 12 day EMA | 12.88 | 12.88 | 12.89 | | 20 day EMA | 12.85 | 12.85 | 12.86 | | 35 day EMA | 12.89 | 12.89 | 12.9 | | 50 day EMA | 12.94 | 12.94 | 12.95 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 12.94 | 12.98 | | 12 day SMA | 12.92 | 12.9 | 12.87 | | 20 day SMA | 12.79 | 12.78 | 12.77 | | 35 day SMA | 12.79 | 12.8 | 12.81 | | 50 day SMA | 12.91 | 12.92 | 12.93 | | 100 day SMA | 13.14 | 13.14 | 13.15 | | 150 day SMA | 13.23 | 13.24 | 13.24 | | 200 day SMA | 13.24 | 13.24 | 13.24 |
|
|
