Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.45 and 13.51
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.55 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (-0.07%) | 13.50 | 13.46 - 13.52 | 0.8115 times | Thu 19 February 2026 | 13.50 (-0.66%) | 13.59 | 13.47 - 13.59 | 1.3823 times | Wed 18 February 2026 | 13.59 (0.59%) | 13.52 | 13.50 - 13.59 | 1.2718 times | Tue 17 February 2026 | 13.51 (0.6%) | 13.38 | 13.38 - 13.51 | 1.2986 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.806 times | Fri 13 February 2026 | 13.43 (0.3%) | 13.39 | 13.33 - 13.44 | 0.806 times | Thu 12 February 2026 | 13.39 (0.68%) | 13.33 | 13.30 - 13.45 | 0.9547 times | Wed 11 February 2026 | 13.30 (0.23%) | 13.25 | 13.23 - 13.35 | 0.9852 times | Tue 10 February 2026 | 13.27 (0.45%) | 13.25 | 13.21 - 13.28 | 0.7869 times | Mon 09 February 2026 | 13.21 (-0.08%) | 13.22 | 13.17 - 13.25 | 0.897 times | Fri 06 February 2026 | 13.22 (0.99%) | 13.11 | 13.11 - 13.24 | 1.2418 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 13.44 and 13.65
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.2402 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2098 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.1531 times | Fri 06 February 2026 | 13.22 (1.54%) | 13.00 | 12.98 - 13.24 | 1.5896 times | Fri 30 January 2026 | 13.02 (0.08%) | 12.99 | 12.95 - 13.03 | 1.1917 times | Fri 23 January 2026 | 13.01 (0.31%) | 12.94 | 12.91 - 13.05 | 0.8678 times | Fri 16 January 2026 | 12.97 (0.7%) | 12.86 | 12.85 - 13.00 | 1.4884 times | Fri 09 January 2026 | 12.88 (-0.46%) | 12.93 | 12.83 - 13.01 | 1.2484 times | Fri 02 January 2026 | 12.94 (0.15%) | 12.92 | 12.89 - 12.99 | 0.7772 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.2337 times | Fri 26 December 2025 | 12.96 (0.62%) | 12.90 | 12.84 - 13.00 | 0.9901 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 13.24 and 13.85
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (3.61%) | 13.00 | 12.98 - 13.59 | 0.9464 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1262 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.1156 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.905 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.161 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9526 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8766 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1856 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9982 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7327 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1312 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.48 | 13.47 |
| 12 day EMA | 13.38 | 13.36 | 13.34 |
| 20 day EMA | 13.3 | 13.28 | 13.26 |
| 35 day EMA | 13.2 | 13.18 | 13.16 |
| 50 day EMA | 13.12 | 13.11 | 13.09 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.49 | 13.47 |
| 12 day SMA | 13.37 | 13.34 | 13.31 |
| 20 day SMA | 13.24 | 13.21 | 13.19 |
| 35 day SMA | 13.12 | 13.1 | 13.09 |
| 50 day SMA | 13.06 | 13.05 | 13.04 |
| 100 day SMA | 13.12 | 13.12 | 13.12 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.16 | 13.16 | 13.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.