Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.04 and 13.14
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.18 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.09 (-0.3%) | 13.09 | 13.02 - 13.12 | 0.8068 times | Tue 14 April 2026 | 13.13 (1.08%) | 13.08 | 13.03 - 13.13 | 1.1009 times | Mon 13 April 2026 | 12.99 (0.23%) | 12.96 | 12.93 - 13.02 | 1.2889 times | Fri 10 April 2026 | 12.96 (-0.23%) | 12.99 | 12.93 - 13.05 | 0.8179 times | Thu 09 April 2026 | 12.99 (-0.69%) | 12.95 | 12.92 - 13.01 | 0.9171 times | Wed 08 April 2026 | 13.08 (1%) | 13.08 | 13.05 - 13.17 | 1.3744 times | Tue 07 April 2026 | 12.95 (0.54%) | 12.90 | 12.90 - 12.96 | 1.2521 times | Mon 06 April 2026 | 12.88 (0.47%) | 12.84 | 12.83 - 12.89 | 0.6171 times | Thu 02 April 2026 | 12.82 (-0.31%) | 12.68 | 12.67 - 12.88 | 1.0726 times | Wed 01 April 2026 | 12.86 (0%) | 12.90 | 12.81 - 12.93 | 0.7521 times | Tue 31 March 2026 | 12.86 (2.39%) | 12.60 | 12.54 - 12.86 | 1.7274 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 13.01 and 13.21
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.09 (1%) | 12.96 | 12.93 - 13.13 | 0.52 times | Fri 10 April 2026 | 12.96 (1.09%) | 12.84 | 12.83 - 13.17 | 0.81 times | Thu 02 April 2026 | 12.82 (1.99%) | 12.66 | 12.50 - 12.93 | 0.8144 times | Fri 27 March 2026 | 12.57 (0%) | 12.64 | 12.56 - 12.98 | 1.2698 times | Fri 20 March 2026 | 12.57 (-1.33%) | 12.78 | 12.56 - 12.89 | 0.6912 times | Fri 13 March 2026 | 12.74 (-1.92%) | 12.99 | 12.71 - 12.99 | 1.73 times | Fri 06 March 2026 | 12.99 (-3.49%) | 13.42 | 12.96 - 13.53 | 1.4197 times | Fri 27 February 2026 | 13.46 (-0.22%) | 13.49 | 13.34 - 13.54 | 1.0422 times | Fri 20 February 2026 | 13.49 (0.45%) | 13.38 | 13.38 - 13.59 | 1.4564 times | Fri 13 February 2026 | 13.43 (0%) | 13.39 | 13.33 - 13.44 | 0.2464 times | Fri 13 February 2026 | 13.43 (1.59%) | 13.22 | 13.17 - 13.45 | 1.3542 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.88 and 13.38
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.09 (1.79%) | 12.90 | 12.67 - 13.17 | 0.317 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.0967 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1625 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1418 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.131 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9175 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1771 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9657 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.8887 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.202 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 1.012 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.02 | 12.96 |
| 12 day EMA | 12.96 | 12.94 | 12.91 |
| 20 day EMA | 12.95 | 12.94 | 12.92 |
| 35 day EMA | 12.99 | 12.98 | 12.97 |
| 50 day EMA | 13.08 | 13.08 | 13.08 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.03 | 12.99 |
| 12 day SMA | 12.93 | 12.89 | 12.86 |
| 20 day SMA | 12.85 | 12.84 | 12.82 |
| 35 day SMA | 12.98 | 12.99 | 13 |
| 50 day SMA | 13.09 | 13.09 | 13.08 |
| 100 day SMA | 13.04 | 13.03 | 13.03 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.17 | 13.17 | 13.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.