Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.91 and 13.02
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.04 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.96 (0.23%) | 12.93 | 12.86 - 12.97 | 0.543 times | Wed 15 July 2026 | 12.93 (0.39%) | 12.90 | 12.87 - 12.98 | 0.9044 times | Tue 14 July 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 1.001 times | Mon 13 July 2026 | 12.86 (0.23%) | 12.87 | 12.81 - 12.95 | 0.8896 times | Fri 10 July 2026 | 12.83 (-0.23%) | 12.90 | 12.81 - 12.93 | 1.0189 times | Thu 09 July 2026 | 12.86 (-0.39%) | 12.86 | 12.78 - 12.88 | 1.509 times | Wed 08 July 2026 | 12.91 (-0.23%) | 12.91 | 12.85 - 13.02 | 1.1858 times | Tue 07 July 2026 | 12.94 (0.08%) | 12.88 | 12.88 - 12.99 | 0.9737 times | Mon 06 July 2026 | 12.93 (0.15%) | 12.88 | 12.85 - 12.96 | 1.1767 times | Thu 02 July 2026 | 12.91 (0.23%) | 12.88 | 12.86 - 12.95 | 0.798 times | Wed 01 July 2026 | 12.88 (0%) | 12.82 | 12.81 - 12.94 | 0.9209 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.89 and 13.06
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.96 (1.01%) | 12.87 | 12.81 - 12.98 | 0.5985 times | Fri 10 July 2026 | 12.83 (-0.62%) | 12.88 | 12.78 - 13.02 | 1.0515 times | Thu 02 July 2026 | 12.91 (1.57%) | 12.74 | 12.71 - 12.95 | 0.7215 times | Fri 26 June 2026 | 12.71 (0.47%) | 12.65 | 12.60 - 12.83 | 1.3112 times | Thu 18 June 2026 | 12.65 (0.48%) | 12.67 | 12.55 - 12.70 | 0.8486 times | Fri 12 June 2026 | 12.59 (-0.71%) | 12.74 | 12.53 - 12.83 | 0.9806 times | Fri 05 June 2026 | 12.68 (-0.78%) | 12.73 | 12.62 - 12.81 | 0.9439 times | Fri 29 May 2026 | 12.78 (-0.31%) | 12.90 | 12.72 - 12.90 | 1.005 times | Fri 22 May 2026 | 12.82 (1.67%) | 12.61 | 12.50 - 12.89 | 1.3501 times | Fri 15 May 2026 | 12.61 (-1.48%) | 12.80 | 12.60 - 12.82 | 1.1891 times | Fri 08 May 2026 | 12.80 (-1.16%) | 12.97 | 12.75 - 12.99 | 0.9614 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.87 and 13.11
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.92 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.96 (0.62%) | 12.82 | 12.78 - 13.02 | 0.3687 times | Tue 30 June 2026 | 12.88 (0.78%) | 12.73 | 12.53 - 12.92 | 0.8469 times | Fri 29 May 2026 | 12.78 (-1.39%) | 12.96 | 12.50 - 13.04 | 1.0681 times | Thu 30 April 2026 | 12.96 (0.78%) | 12.90 | 12.67 - 13.19 | 0.9022 times | Tue 31 March 2026 | 12.86 (-4.46%) | 13.42 | 12.50 - 13.53 | 1.1278 times | Fri 27 February 2026 | 13.46 (3.38%) | 13.00 | 12.98 - 13.59 | 1.1954 times | Fri 30 January 2026 | 13.02 (0.46%) | 12.99 | 12.83 - 13.05 | 1.1741 times | Wed 31 December 2025 | 12.96 (-1.59%) | 13.15 | 12.83 - 13.24 | 1.163 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9435 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.2104 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.993 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.89 | 12.87 |
| 12 day EMA | 12.87 | 12.85 | 12.84 |
| 20 day EMA | 12.84 | 12.83 | 12.82 |
| 35 day EMA | 12.83 | 12.82 | 12.81 |
| 50 day EMA | 12.79 | 12.78 | 12.77 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.87 | 12.87 |
| 12 day SMA | 12.9 | 12.89 | 12.87 |
| 20 day SMA | 12.82 | 12.81 | 12.79 |
| 35 day SMA | 12.77 | 12.77 | 12.77 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.88 | 12.88 | 12.89 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 13 | 13 | 13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.