Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 18.15 and 18.5
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.44 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.79 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.33 (-0.27%) | 18.36 | 18.32 - 18.67 | 0.5629 times | Thu 27 August 2026 | 18.38 (0.27%) | 18.46 | 18.30 - 18.64 | 0.4934 times | Wed 26 August 2026 | 18.33 (-0.38%) | 18.50 | 18.33 - 18.50 | 0.6602 times | Tue 25 August 2026 | 18.40 (-0.38%) | 18.50 | 18.35 - 18.51 | 0.9243 times | Mon 24 August 2026 | 18.47 (0.82%) | 18.34 | 18.31 - 18.47 | 1.0007 times | Fri 21 August 2026 | 18.32 (-0.76%) | 18.53 | 18.32 - 18.68 | 1.0563 times | Thu 20 August 2026 | 18.46 (0.11%) | 18.44 | 18.31 - 18.47 | 0.8061 times | Wed 19 August 2026 | 18.44 (-0.11%) | 18.55 | 18.41 - 18.67 | 1.0841 times | Tue 18 August 2026 | 18.46 (-1.02%) | 18.51 | 18.28 - 18.56 | 1.7373 times | Mon 17 August 2026 | 18.65 (-0.32%) | 18.65 | 18.61 - 18.70 | 1.6748 times | Fri 14 August 2026 | 18.71 (0.21%) | 18.67 | 18.65 - 18.76 | 0.3544 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 18.13 and 18.5
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.33 (0.05%) | 18.34 | 18.30 - 18.67 | 0.4584 times | Fri 21 August 2026 | 18.32 (-2.08%) | 18.65 | 18.28 - 18.70 | 0.8004 times | Fri 14 August 2026 | 18.71 (-0.74%) | 18.85 | 18.65 - 18.90 | 0.5178 times | Fri 07 August 2026 | 18.85 (-1%) | 19.00 | 18.75 - 19.13 | 0.8275 times | Fri 31 July 2026 | 19.04 (2.09%) | 18.67 | 18.64 - 19.05 | 1.1844 times | Fri 24 July 2026 | 18.65 (0%) | 18.77 | 18.55 - 18.77 | 0.6735 times | Fri 24 July 2026 | 18.65 (-1.22%) | 18.93 | 18.55 - 18.94 | 1.2168 times | Fri 17 July 2026 | 18.88 (-0.79%) | 19.00 | 18.82 - 19.04 | 0.8564 times | Tue 07 July 2026 | 19.03 (0.37%) | 18.89 | 18.89 - 19.13 | 0.5826 times | Thu 02 July 2026 | 18.96 (2.38%) | 18.55 | 18.54 - 18.96 | 2.8823 times | Fri 26 June 2026 | 18.52 (-2.11%) | 18.90 | 18.39 - 18.95 | 1.1214 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 17.88 and 18.73
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.33 (-3.73%) | 19.00 | 18.28 - 19.13 | 0.5824 times | Fri 31 July 2026 | 19.04 (1.55%) | 18.68 | 18.55 - 19.13 | 1.0662 times | Tue 30 June 2026 | 18.75 (-1.99%) | 19.13 | 18.39 - 19.21 | 1.3845 times | Fri 29 May 2026 | 19.13 (-0.52%) | 19.36 | 18.90 - 19.52 | 0.4953 times | Thu 30 April 2026 | 19.23 (3.33%) | 18.61 | 18.54 - 19.47 | 0.5755 times | Tue 31 March 2026 | 18.61 (-6.25%) | 19.85 | 18.52 - 19.94 | 1.5556 times | Fri 27 February 2026 | 19.85 (-0.05%) | 19.80 | 19.57 - 20.26 | 0.6826 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.9116 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.0752 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.671 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.6201 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.39 | 18.4 |
| 12 day EMA | 18.47 | 18.5 | 18.52 |
| 20 day EMA | 18.55 | 18.57 | 18.59 |
| 35 day EMA | 18.63 | 18.65 | 18.67 |
| 50 day EMA | 18.72 | 18.74 | 18.75 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.38 | 18.4 |
| 12 day SMA | 18.47 | 18.5 | 18.52 |
| 20 day SMA | 18.62 | 18.65 | 18.68 |
| 35 day SMA | 18.7 | 18.72 | 18.74 |
| 50 day SMA | 18.73 | 18.75 | 18.76 |
| 100 day SMA | 18.97 | 18.97 | 18.97 |
| 150 day SMA | 19.18 | 19.19 | 19.2 |
| 200 day SMA | 19.31 | 19.32 | 19.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.