PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 16.74 and 17.13

Daily Target 116.65
Daily Target 216.83
Daily Target 317.036666666667
Daily Target 417.22
Daily Target 517.43

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.02 (-1.28%) 17.11 16.85 - 17.24 1.3032 times
Fri 02 October 2026 17.24 (0.7%) 17.22 16.85 - 17.51 1.4529 times
Thu 01 October 2026 17.12 (-1.04%) 16.95 16.63 - 17.22 0.6193 times
Wed 30 September 2026 17.30 (2.67%) 16.99 16.86 - 17.37 2.2923 times
Tue 29 September 2026 16.85 (-1.58%) 17.13 16.67 - 17.26 0.7661 times
Mon 28 September 2026 17.12 (-1.38%) 17.22 17.10 - 17.42 0.5078 times
Fri 25 September 2026 17.36 (1.11%) 17.10 17.10 - 17.36 0.6516 times
Thu 24 September 2026 17.17 (-0.52%) 17.13 17.07 - 17.42 0.9745 times
Wed 23 September 2026 17.26 (-0.69%) 17.36 17.13 - 17.39 0.8336 times
Tue 22 September 2026 17.38 (-0.17%) 17.58 17.33 - 17.69 0.5988 times
Mon 21 September 2026 17.41 (0.06%) 17.51 17.35 - 17.75 0.7896 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 16.74 and 17.13

Weekly Target 116.65
Weekly Target 216.83
Weekly Target 317.036666666667
Weekly Target 417.22
Weekly Target 517.43

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.02 (-1.28%) 17.11 16.85 - 17.24 0.3319 times
Fri 02 October 2026 17.24 (-0.69%) 17.22 16.63 - 17.51 1.436 times
Fri 25 September 2026 17.36 (-0.23%) 17.51 17.07 - 17.75 0.98 times
Fri 18 September 2026 17.40 (-2.79%) 17.78 17.09 - 18.05 3.1173 times
Fri 11 September 2026 17.90 (0.28%) 17.79 17.73 - 18.08 0.8903 times
Fri 04 September 2026 17.85 (-2.62%) 18.29 17.75 - 18.40 1.0189 times
Fri 28 August 2026 18.33 (0.05%) 18.34 18.30 - 18.67 0.3917 times
Fri 21 August 2026 18.32 (-2.08%) 18.65 18.28 - 18.70 0.684 times
Fri 14 August 2026 18.71 (-0.74%) 18.85 18.65 - 18.90 0.4426 times
Fri 07 August 2026 18.85 (-1%) 19.00 18.75 - 19.13 0.7072 times
Fri 31 July 2026 19.04 (2.09%) 18.67 18.64 - 19.05 1.0122 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 16.83 and 17.71

Monthly Target 116.17
Monthly Target 216.6
Monthly Target 317.053333333333
Monthly Target 417.48
Monthly Target 517.93

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 05 October 2026 17.02 (-1.62%) 16.95 16.63 - 17.51 0.2422 times
Wed 30 September 2026 17.30 (-4.95%) 18.04 16.67 - 18.35 1.873 times
Mon 31 August 2026 18.20 (-4.41%) 19.00 18.09 - 19.13 0.7022 times
Fri 31 July 2026 19.04 (1.55%) 18.68 18.55 - 19.13 1.1479 times
Tue 30 June 2026 18.75 (-1.99%) 19.13 18.39 - 19.21 1.4906 times
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.5333 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.6196 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.6748 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.7349 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.9815 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.2343 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.22
20 day DMA 17.42
35 day DMA 17.78
50 day DMA 18.09
100 day DMA 18.53
150 day DMA 18.79
200 day DMA 19.02

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.16
12 day EMA17.2517.2917.3
20 day EMA17.4317.4717.49
35 day EMA17.7217.7617.79
50 day EMA18.0518.0918.12

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1317.15
12 day SMA17.2217.2617.29
20 day SMA17.4217.4617.49
35 day SMA17.7817.8317.87
50 day SMA18.0918.1318.15
100 day SMA18.5318.5618.58
150 day SMA18.7918.8118.83
200 day SMA19.0219.0319.05
Back to top | Use Dark Theme