PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-I are 19.97 and 20.14 | Daily Target 1 | 19.92 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.093333333333 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.26 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.09 (-0.25%) |
20.10 |
20.01 - 20.18 |
0.8259 times |
Thu 06 November 2025 |
20.14 (-0.3%) |
20.14 |
20.11 - 20.31 |
0.575 times |
Wed 05 November 2025 |
20.20 (0.3%) |
20.14 |
20.14 - 20.26 |
0.5332 times |
Tue 04 November 2025 |
20.14 (-1.23%) |
20.21 |
20.10 - 20.24 |
0.9252 times |
Fri 31 October 2025 |
20.39 (0%) |
20.80 |
20.35 - 20.88 |
2.321 times |
Fri 31 October 2025 |
20.39 (-1.45%) |
20.80 |
20.35 - 20.88 |
2.321 times |
Thu 30 October 2025 |
20.69 (-1.29%) |
20.90 |
20.59 - 20.92 |
0.6116 times |
Wed 29 October 2025 |
20.96 (-0.33%) |
21.06 |
20.90 - 21.06 |
0.6012 times |
Tue 28 October 2025 |
21.03 (0.29%) |
21.02 |
20.99 - 21.13 |
0.6064 times |
Mon 27 October 2025 |
20.97 (-0.24%) |
21.11 |
20.97 - 21.11 |
0.6796 times |
Fri 24 October 2025 |
21.02 (0.19%) |
20.98 |
20.97 - 21.15 |
0.413 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-I are 19.9 and 20.2 | Weekly Target 1 | 19.84 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.136666666667 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.44 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.09 (-1.47%) |
20.21 |
20.01 - 20.31 |
0.4747 times |
Fri 31 October 2025 |
20.39 (0%) |
20.80 |
20.35 - 20.88 |
0.3853 times |
Fri 31 October 2025 |
20.39 (-3%) |
21.11 |
20.35 - 21.13 |
0.8001 times |
Fri 24 October 2025 |
21.02 (0.72%) |
20.97 |
20.97 - 21.16 |
0.3454 times |
Fri 17 October 2025 |
20.87 (1.21%) |
20.47 |
20.47 - 21.03 |
0.4538 times |
Fri 10 October 2025 |
20.62 (-2.96%) |
21.11 |
20.46 - 21.28 |
0.6057 times |
Fri 03 October 2025 |
21.25 (1.24%) |
21.04 |
20.85 - 21.26 |
0.8539 times |
Fri 26 September 2025 |
20.99 (1.25%) |
20.62 |
20.57 - 21.04 |
3.2497 times |
Fri 19 September 2025 |
20.73 (-0.58%) |
20.55 |
20.40 - 20.74 |
1.4578 times |
Fri 12 September 2025 |
20.85 (3.53%) |
20.21 |
20.21 - 20.99 |
1.3737 times |
Fri 05 September 2025 |
20.14 (2.34%) |
19.68 |
19.62 - 20.15 |
0.5267 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-I are 19.9 and 20.2 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 20.136666666667 | | Monthly Target 4 | 20.26 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
20.09 (-1.47%) |
20.21 |
20.01 - 20.31 |
0.1337 times |
Fri 31 October 2025 |
20.39 (-2.44%) |
21.02 |
20.35 - 21.28 |
0.7749 times |
Tue 30 September 2025 |
20.90 (6.2%) |
19.68 |
19.62 - 21.14 |
2.0567 times |
Fri 29 August 2025 |
19.68 (-0.35%) |
19.75 |
19.63 - 20.10 |
1.8729 times |
Thu 31 July 2025 |
19.75 (3.29%) |
19.17 |
19.16 - 19.77 |
1.0321 times |
Mon 30 June 2025 |
19.12 (-1.39%) |
19.42 |
18.69 - 19.92 |
0.8136 times |
Fri 30 May 2025 |
19.39 (-1.22%) |
19.63 |
19.23 - 19.87 |
0.6952 times |
Wed 30 April 2025 |
19.63 (-2.39%) |
20.07 |
19.08 - 20.15 |
0.9667 times |
Mon 31 March 2025 |
20.11 (-3.73%) |
20.89 |
20.02 - 20.98 |
0.9439 times |
Fri 28 February 2025 |
20.89 (0.87%) |
20.66 |
20.37 - 21.13 |
0.7103 times |
Fri 31 January 2025 |
20.71 (-1.62%) |
21.11 |
20.38 - 21.63 |
1.1416 times |
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 20.58 | | 20 day DMA | 20.71 | | 35 day DMA | 20.8 | | 50 day DMA | 20.65 | | 100 day DMA | 20.11 | | 150 day DMA | 19.91 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.22 | 20.29 | 20.37 | | 12 day EMA | 20.46 | 20.53 | 20.6 | | 20 day EMA | 20.59 | 20.64 | 20.69 | | 35 day EMA | 20.59 | 20.62 | 20.65 | | 50 day EMA | 20.53 | 20.55 | 20.57 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 20.25 | 20.36 | | 12 day SMA | 20.58 | 20.66 | 20.74 | | 20 day SMA | 20.71 | 20.73 | 20.77 | | 35 day SMA | 20.8 | 20.82 | 20.83 | | 50 day SMA | 20.65 | 20.65 | 20.64 | | 100 day SMA | 20.11 | 20.1 | 20.09 | | 150 day SMA | 19.91 | 19.91 | 19.91 | | 200 day SMA | 20.1 | 20.1 | 20.11 |
|
|
