PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 20.18 and 20.33

Daily Target 120.05
Daily Target 220.15
Daily Target 320.203333333333
Daily Target 420.3
Daily Target 520.35

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 20.24 (0.15%) 20.11 20.11 - 20.26 0.6551 times
Thu 19 February 2026 20.21 (0.35%) 20.07 20.02 - 20.21 0.7417 times
Wed 18 February 2026 20.14 (0.4%) 19.96 19.96 - 20.17 0.6675 times
Tue 17 February 2026 20.06 (0.7%) 19.90 19.86 - 20.08 1.1928 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 1.1557 times
Fri 13 February 2026 19.92 (0.81%) 19.84 19.75 - 19.92 1.1557 times
Thu 12 February 2026 19.76 (-0.3%) 19.76 19.67 - 19.87 1.471 times
Wed 11 February 2026 19.82 (0.3%) 19.61 19.59 - 19.84 0.7602 times
Tue 10 February 2026 19.76 (0.46%) 19.76 19.66 - 19.76 0.7355 times
Mon 09 February 2026 19.67 (0.46%) 19.64 19.57 - 19.71 1.4648 times
Fri 06 February 2026 19.58 (0%) 19.60 19.57 - 19.67 0.7726 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 20.05 and 20.45

Weekly Target 119.72
Weekly Target 219.98
Weekly Target 320.12
Weekly Target 420.38
Weekly Target 520.52

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 20.24 (1.61%) 19.90 19.86 - 20.26 0.5167 times
Fri 13 February 2026 19.92 (0%) 19.84 19.75 - 19.92 0.1833 times
Fri 13 February 2026 19.92 (1.74%) 19.64 19.57 - 19.92 0.8863 times
Fri 06 February 2026 19.58 (-1.41%) 19.80 19.57 - 19.93 0.6275 times
Fri 30 January 2026 19.86 (-0.25%) 19.91 19.71 - 20.02 0.9559 times
Fri 23 January 2026 19.91 (0.3%) 19.71 19.57 - 19.95 0.9294 times
Fri 16 January 2026 19.85 (1.12%) 19.60 19.56 - 19.88 0.9902 times
Fri 09 January 2026 19.63 (0.26%) 19.58 19.55 - 19.88 1.352 times
Fri 02 January 2026 19.58 (1.29%) 19.25 19.21 - 19.60 3.2441 times
Mon 29 December 2025 19.33 (0.26%) 19.25 19.25 - 19.40 0.3147 times
Fri 26 December 2025 19.28 (-0.62%) 19.45 19.21 - 19.47 1.199 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 19.91 and 20.6

Monthly Target 119.33
Monthly Target 219.79
Monthly Target 320.023333333333
Monthly Target 420.48
Monthly Target 520.71

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 20 February 2026 20.24 (1.91%) 19.80 19.57 - 20.26 0.4463 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.921 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 2.0966 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6779 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.6265 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.6629 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.5143 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.8345 times
Mon 30 June 2025 19.12 (-1.39%) 19.42 18.69 - 19.92 0.6578 times
Fri 30 May 2025 19.39 (-1.22%) 19.63 19.23 - 19.87 0.5621 times
Wed 30 April 2025 19.63 (-2.39%) 20.07 19.08 - 20.15 0.7816 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.89
20 day DMA 19.86
35 day DMA 19.8
50 day DMA 19.7
100 day DMA 20.04
150 day DMA 20.03
200 day DMA 19.88

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.0619.99
12 day EMA19.9819.9319.88
20 day EMA19.919.8619.82
35 day EMA19.8119.7819.75
50 day EMA19.7519.7319.71

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0519.96
12 day SMA19.8919.8419.79
20 day SMA19.8619.8419.82
35 day SMA19.819.7719.75
50 day SMA19.719.6919.68
100 day SMA20.0420.0520.06
150 day SMA20.0320.0320.02
200 day SMA19.8819.8819.88
Back to top | Use Dark Theme