PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-I are 19.5 and 19.64 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.54 | | Daily Target 3 | 19.603333333333 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.74 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.61 (-0.41%) |
19.66 |
19.53 - 19.67 |
0.5289 times |
Thu 10 July 2025 |
19.69 (0.05%) |
19.62 |
19.62 - 19.77 |
0.5576 times |
Wed 09 July 2025 |
19.68 (0.82%) |
19.56 |
19.56 - 19.70 |
0.5617 times |
Tue 08 July 2025 |
19.52 (0.21%) |
19.38 |
19.38 - 19.53 |
0.6437 times |
Mon 07 July 2025 |
19.48 (-0.51%) |
19.46 |
19.44 - 19.55 |
0.4428 times |
Thu 03 July 2025 |
19.58 (0.41%) |
19.48 |
19.48 - 19.59 |
0.4387 times |
Wed 02 July 2025 |
19.50 (0.67%) |
19.37 |
19.25 - 19.50 |
0.5535 times |
Tue 01 July 2025 |
19.37 (1.31%) |
19.17 |
19.17 - 19.38 |
1.1603 times |
Mon 30 June 2025 |
19.12 (-1.09%) |
19.48 |
19.11 - 19.48 |
4.0836 times |
Fri 27 June 2025 |
19.33 (-0.57%) |
19.47 |
19.33 - 19.50 |
1.0291 times |
Thu 26 June 2025 |
19.44 (0.73%) |
19.35 |
18.69 - 19.44 |
0.3075 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-I are 19.5 and 19.89 | Weekly Target 1 | 19.2 | | Weekly Target 2 | 19.4 | | Weekly Target 3 | 19.586666666667 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 19.98 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.61 (0.15%) |
19.46 |
19.38 - 19.77 |
0.9348 times |
Thu 03 July 2025 |
19.58 (1.29%) |
19.48 |
19.11 - 19.59 |
2.1316 times |
Fri 27 June 2025 |
19.33 (1.58%) |
19.03 |
18.69 - 19.50 |
1.1665 times |
Fri 20 June 2025 |
19.03 (-0.37%) |
18.95 |
18.93 - 19.15 |
0.5536 times |
Fri 13 June 2025 |
19.10 (-1.44%) |
19.33 |
18.98 - 19.92 |
0.8198 times |
Fri 06 June 2025 |
19.38 (-0.05%) |
19.42 |
19.25 - 19.55 |
0.7287 times |
Fri 30 May 2025 |
19.39 (0.52%) |
19.32 |
19.32 - 19.54 |
1.2165 times |
Fri 23 May 2025 |
19.29 (-2.28%) |
19.64 |
19.23 - 19.73 |
0.8927 times |
Fri 16 May 2025 |
19.74 (0.36%) |
19.67 |
19.51 - 19.87 |
0.7293 times |
Fri 09 May 2025 |
19.67 (-0.15%) |
19.56 |
19.48 - 19.80 |
0.8265 times |
Fri 02 May 2025 |
19.70 (-0.86%) |
19.82 |
19.51 - 19.96 |
0.7974 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-I are 19.39 and 19.99 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.516666666667 | | Monthly Target 4 | 19.86 | | Monthly Target 5 | 20.12 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.61 (2.56%) |
19.17 |
19.17 - 19.77 |
0.2953 times |
Mon 30 June 2025 |
19.12 (-1.39%) |
19.42 |
18.69 - 19.92 |
0.8245 times |
Fri 30 May 2025 |
19.39 (-1.22%) |
19.63 |
19.23 - 19.87 |
0.7046 times |
Wed 30 April 2025 |
19.63 (-2.39%) |
20.07 |
19.08 - 20.15 |
0.9797 times |
Mon 31 March 2025 |
20.11 (-3.73%) |
20.89 |
20.02 - 20.98 |
0.9566 times |
Fri 28 February 2025 |
20.89 (0.87%) |
20.66 |
20.37 - 21.13 |
0.7199 times |
Fri 31 January 2025 |
20.71 (-1.62%) |
21.11 |
20.38 - 21.63 |
1.1569 times |
Tue 31 December 2024 |
21.05 (-4.79%) |
21.95 |
20.30 - 22.02 |
2.5394 times |
Tue 26 November 2024 |
22.11 (-3.03%) |
23.02 |
21.83 - 23.41 |
0.8544 times |
Thu 31 October 2024 |
22.80 (-1.98%) |
23.21 |
22.68 - 23.72 |
0.9688 times |
Mon 30 September 2024 |
23.26 (2.24%) |
22.64 |
22.57 - 23.68 |
2.6662 times |
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value | | 5 day DMA | 19.6 | | 12 day DMA | 19.47 | | 20 day DMA | 19.34 | | 35 day DMA | 19.37 | | 50 day DMA | 19.46 | | 100 day DMA | 19.83 | | 150 day DMA | 20.23 | | 200 day DMA | 20.94 | EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.6 | 19.59 | 19.54 | | 12 day EMA | 19.49 | 19.47 | 19.43 | | 20 day EMA | 19.45 | 19.43 | 19.4 | | 35 day EMA | 19.45 | 19.44 | 19.43 | | 50 day EMA | 19.49 | 19.49 | 19.48 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.6 | 19.59 | 19.55 | | 12 day SMA | 19.47 | 19.44 | 19.39 | | 20 day SMA | 19.34 | 19.33 | 19.32 | | 35 day SMA | 19.37 | 19.37 | 19.37 | | 50 day SMA | 19.46 | 19.46 | 19.47 | | 100 day SMA | 19.83 | 19.84 | 19.85 | | 150 day SMA | 20.23 | 20.25 | 20.27 | | 200 day SMA | 20.94 | 20.96 | 20.98 |
|
|
