PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-I are 19.42 and 19.6 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.456666666667 | | Daily Target 4 | 19.55 | | Daily Target 5 | 19.64 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.47 (0.15%) |
19.43 |
19.36 - 19.54 |
1.0065 times |
Wed 16 April 2025 |
19.44 (0%) |
19.30 |
19.25 - 19.44 |
0 times |
Wed 16 April 2025 |
19.44 (0%) |
19.30 |
19.25 - 19.44 |
0 times |
Wed 16 April 2025 |
19.44 (0%) |
19.30 |
19.25 - 19.44 |
0 times |
Wed 16 April 2025 |
19.44 (0%) |
19.30 |
19.25 - 19.44 |
2.0745 times |
Wed 16 April 2025 |
19.44 (0.52%) |
19.30 |
19.25 - 19.44 |
0 times |
Tue 15 April 2025 |
19.34 (0.16%) |
19.38 |
19.24 - 19.48 |
2.0032 times |
Mon 14 April 2025 |
19.31 (0.57%) |
19.31 |
19.27 - 19.51 |
2.0511 times |
Fri 11 April 2025 |
19.20 (-1.44%) |
19.36 |
19.08 - 19.46 |
1.4494 times |
Thu 10 April 2025 |
19.48 (-2.06%) |
19.30 |
19.30 - 19.74 |
1.4152 times |
Wed 09 April 2025 |
19.89 (1.53%) |
19.50 |
19.29 - 19.94 |
1.5588 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-I are 19.36 and 19.65 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 19.42 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 19.71 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.47 (0.15%) |
19.30 |
19.25 - 19.54 |
0.2499 times |
Wed 16 April 2025 |
19.44 (0%) |
19.30 |
19.25 - 19.44 |
0 times |
Wed 16 April 2025 |
19.44 (0%) |
19.30 |
19.25 - 19.44 |
0 times |
Wed 16 April 2025 |
19.44 (0%) |
19.30 |
19.25 - 19.44 |
0.515 times |
Wed 16 April 2025 |
19.44 (1.25%) |
19.31 |
19.24 - 19.51 |
1.0065 times |
Fri 11 April 2025 |
19.20 (-3.57%) |
19.57 |
19.08 - 20.01 |
1.8399 times |
Fri 04 April 2025 |
19.91 (-1.24%) |
20.10 |
19.51 - 20.18 |
3.3845 times |
Fri 28 March 2025 |
20.16 (-1.61%) |
20.47 |
20.10 - 20.54 |
1.1151 times |
Fri 21 March 2025 |
20.49 (0.44%) |
20.42 |
20.36 - 20.63 |
0.9471 times |
Fri 14 March 2025 |
20.40 (-1.59%) |
20.72 |
20.22 - 20.73 |
0.942 times |
Fri 07 March 2025 |
20.73 (-0.77%) |
20.89 |
20.64 - 20.98 |
2.0273 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-I are 18.74 and 19.81 | Monthly Target 1 | 18.5 | | Monthly Target 2 | 18.98 | | Monthly Target 3 | 19.566666666667 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 20.64 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.47 (-3.18%) |
20.07 |
19.08 - 20.15 |
0.6589 times |
Mon 31 March 2025 |
20.11 (-3.73%) |
20.89 |
20.02 - 20.98 |
0.789 times |
Fri 28 February 2025 |
20.89 (0.87%) |
20.66 |
20.37 - 21.13 |
0.5938 times |
Fri 31 January 2025 |
20.71 (-1.62%) |
21.11 |
20.38 - 21.63 |
0.9542 times |
Tue 31 December 2024 |
21.05 (-4.79%) |
21.95 |
20.30 - 22.02 |
2.0945 times |
Tue 26 November 2024 |
22.11 (-3.03%) |
23.02 |
21.83 - 23.41 |
0.7047 times |
Thu 31 October 2024 |
22.80 (-1.98%) |
23.21 |
22.68 - 23.72 |
0.7991 times |
Mon 30 September 2024 |
23.26 (2.24%) |
22.64 |
22.57 - 23.68 |
2.1991 times |
Fri 30 August 2024 |
22.75 (5.47%) |
21.67 |
21.48 - 22.99 |
0.421 times |
Wed 31 July 2024 |
21.57 (-0.78%) |
21.74 |
21.45 - 22.24 |
0.7856 times |
Fri 28 June 2024 |
21.74 (-2.69%) |
22.29 |
21.58 - 22.65 |
0.5999 times |
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.46 | | 20 day DMA | 19.69 | | 35 day DMA | 20.08 | | 50 day DMA | 20.29 | | 100 day DMA | 20.74 | | 150 day DMA | 21.56 | | 200 day DMA | 21.75 | EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.44 | 19.43 | 19.43 | | 12 day EMA | 19.54 | 19.55 | 19.57 | | 20 day EMA | 19.69 | 19.71 | 19.74 | | 35 day EMA | 19.95 | 19.98 | 20.01 | | 50 day EMA | 20.24 | 20.27 | 20.3 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.44 | 19.42 | | 12 day SMA | 19.46 | 19.47 | 19.51 | | 20 day SMA | 19.69 | 19.73 | 19.79 | | 35 day SMA | 20.08 | 20.12 | 20.16 | | 50 day SMA | 20.29 | 20.32 | 20.34 | | 100 day SMA | 20.74 | 20.77 | 20.8 | | 150 day SMA | 21.56 | 21.58 | 21.6 | | 200 day SMA | 21.75 | 21.76 | 21.77 |
|
|
