login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.05 and 19.27

Daily Target 1	19
Daily Target 2	19.1
Daily Target 3	19.22
Daily Target 4	19.32
Daily Target 5	19.44

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.20 (0.16%)	19.26	19.12 - 19.34	0.1681 times
Mon 13 April 2026	19.17 (0.74%)	18.93	18.93 - 19.23	0.719 times
Fri 10 April 2026	19.03 (-0.05%)	19.11	18.96 - 19.12	0.1431 times
Thu 09 April 2026	19.04 (0.21%)	19.06	18.92 - 19.06	0.2075 times
Wed 08 April 2026	19.00 (1.5%)	18.94	18.87 - 19.00	0.601 times
Tue 07 April 2026	18.72 (0%)	18.72	18.63 - 18.74	0.3023 times
Mon 06 April 2026	18.72 (0.48%)	18.73	18.62 - 18.74	0.2558 times
Thu 02 April 2026	18.63 (-0.11%)	18.63	18.54 - 18.67	0.2093 times
Wed 01 April 2026	18.65 (0.21%)	18.61	18.54 - 18.77	0.3255 times
Tue 31 March 2026	18.61 (0.11%)	18.60	18.52 - 18.75	7.0685 times
Mon 30 March 2026	18.59 (-1.64%)	19.02	18.58 - 19.02	1.7099 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.07 and 19.48

Weekly Target 1	18.75
Weekly Target 2	18.97
Weekly Target 3	19.156666666667
Weekly Target 4	19.38
Weekly Target 5	19.57

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.20 (0.89%)	18.93	18.93 - 19.34	0.43 times
Fri 10 April 2026	19.03 (2.15%)	18.73	18.62 - 19.12	0.7316 times
Thu 02 April 2026	18.63 (-1.43%)	19.02	18.52 - 19.02	4.5137 times
Fri 27 March 2026	18.90 (-1.56%)	18.83	18.68 - 19.22	0.8157 times
Tue 17 March 2026	19.20 (-1.13%)	19.14	19.10 - 19.30	0.2106 times
Fri 13 March 2026	19.42 (-1.17%)	19.65	19.35 - 19.73	0.8625 times
Fri 06 March 2026	19.65 (-1.01%)	19.85	19.60 - 19.94	0.7498 times
Fri 27 February 2026	19.85 (-1.93%)	20.25	19.72 - 20.25	1.0671 times
Fri 20 February 2026	20.24 (1.61%)	19.90	19.86 - 20.26	0.4568 times
Fri 13 February 2026	19.92 (0%)	19.84	19.75 - 19.92	0.1621 times
Fri 13 February 2026	19.92 (1.74%)	19.64	19.57 - 19.92	0.7836 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.87 and 19.67

Monthly Target 1	18.23
Monthly Target 2	18.71
Monthly Target 3	19.026666666667
Monthly Target 4	19.51
Monthly Target 5	19.83

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Tue 14 April 2026	19.20 (3.17%)	18.61	18.54 - 19.34	0.2967 times
Tue 31 March 2026	18.61 (-6.25%)	19.85	18.52 - 19.94	1.4394 times
Fri 27 February 2026	19.85 (-0.05%)	19.80	19.57 - 20.26	0.6315 times
Fri 30 January 2026	19.86 (2.85%)	19.39	19.33 - 20.02	0.8435 times
Wed 31 December 2025	19.31 (-2.13%)	19.67	19.21 - 19.99	1.9201 times
Fri 28 November 2025	19.73 (-3.24%)	20.21	19.60 - 20.31	0.6209 times
Fri 31 October 2025	20.39 (-2.44%)	21.02	20.35 - 21.28	0.5738 times
Tue 30 September 2025	20.90 (6.2%)	19.68	19.62 - 21.14	1.523 times
Fri 29 August 2025	19.68 (-0.35%)	19.75	19.63 - 20.10	1.3869 times
Thu 31 July 2025	19.75 (3.29%)	19.17	19.16 - 19.77	0.7643 times
Mon 30 June 2025	19.12 (-1.39%)	19.42	18.69 - 19.92	0.6025 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period	DMA value
5 day DMA	19.09
12 day DMA	18.86
20 day DMA	18.98
35 day DMA	19.38
50 day DMA	19.5
100 day DMA	19.58
150 day DMA	19.95
200 day DMA	19.87

EMA (exponential moving average) of Public Storage PSA-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.08	19.02	18.94
12 day EMA	19.01	18.97	18.93
20 day EMA	19.07	19.06	19.05
35 day EMA	19.25	19.25	19.26
50 day EMA	19.5	19.51	19.52

SMA (simple moving average) of Public Storage PSA-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.09	18.99	18.9
12 day SMA	18.86	18.84	18.83
20 day SMA	18.98	19	19.03
35 day SMA	19.38	19.4	19.43
50 day SMA	19.5	19.52	19.53
100 day SMA	19.58	19.59	19.6
150 day SMA	19.95	19.95	19.96
200 day SMA	19.87	19.87	19.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme