PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-I are 19.06 and 19.21

Daily Target 119.03
Daily Target 219.08
Daily Target 319.18
Daily Target 419.23
Daily Target 519.33

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 19.13 (-0.78%) 19.28 19.13 - 19.28 2.5383 times
Thu 28 May 2026 19.28 (0.31%) 19.13 19.13 - 19.28 0.3948 times
Wed 27 May 2026 19.22 (0.47%) 19.26 19.10 - 19.26 0.5882 times
Tue 26 May 2026 19.13 (0.21%) 19.08 19.07 - 19.21 0.7494 times
Fri 22 May 2026 19.09 (0.1%) 19.07 18.98 - 19.13 0.419 times
Thu 21 May 2026 19.07 (0.1%) 19.02 18.90 - 19.11 1.1765 times
Wed 20 May 2026 19.05 (-0.26%) 19.03 19.03 - 19.17 0.7575 times
Tue 19 May 2026 19.10 (-0.52%) 19.15 19.02 - 19.20 1.7566 times
Mon 18 May 2026 19.20 (-0.1%) 19.30 19.14 - 19.30 1.1362 times
Fri 15 May 2026 19.22 (-0.77%) 19.27 19.20 - 19.30 0.4835 times
Thu 14 May 2026 19.37 (-0.15%) 19.40 19.37 - 19.46 1.9098 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-I are 19.1 and 19.31

Weekly Target 118.95
Weekly Target 219.04
Weekly Target 319.16
Weekly Target 419.25
Weekly Target 519.37

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 19.13 (0.21%) 19.08 19.07 - 19.28 0.5105 times
Fri 22 May 2026 19.09 (-0.68%) 19.30 18.90 - 19.30 0.627 times
Fri 15 May 2026 19.22 (-1.28%) 19.47 19.20 - 19.52 0.5115 times
Fri 08 May 2026 19.47 (0.62%) 19.27 19.27 - 19.48 0.3612 times
Wed 06 May 2026 19.35 (0.31%) 19.24 19.17 - 19.39 0.3728 times
Fri 01 May 2026 19.29 (-0.67%) 19.44 19.20 - 19.47 0.4546 times
Fri 24 April 2026 19.42 (0.78%) 19.19 19.19 - 19.45 0.4556 times
Fri 17 April 2026 19.27 (1.26%) 18.93 18.93 - 19.41 0.8784 times
Fri 10 April 2026 19.03 (2.15%) 18.73 18.62 - 19.12 0.8129 times
Thu 02 April 2026 18.63 (-1.43%) 19.02 18.52 - 19.02 5.0154 times
Fri 27 March 2026 18.90 (-1.56%) 18.83 18.68 - 19.22 0.9064 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-I are 18.71 and 19.33

Monthly Target 118.56
Monthly Target 218.85
Monthly Target 319.183333333333
Monthly Target 419.47
Monthly Target 519.8

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 29 May 2026 19.13 (-0.52%) 19.36 18.90 - 19.52 0.4615 times
Thu 30 April 2026 19.23 (3.33%) 18.61 18.54 - 19.47 0.5363 times
Tue 31 March 2026 18.61 (-6.25%) 19.85 18.52 - 19.94 1.4495 times
Fri 27 February 2026 19.85 (-0.05%) 19.80 19.57 - 20.26 0.636 times
Fri 30 January 2026 19.86 (2.85%) 19.39 19.33 - 20.02 0.8495 times
Wed 31 December 2025 19.31 (-2.13%) 19.67 19.21 - 19.99 1.9337 times
Fri 28 November 2025 19.73 (-3.24%) 20.21 19.60 - 20.31 0.6252 times
Fri 31 October 2025 20.39 (-2.44%) 21.02 20.35 - 21.28 0.5778 times
Tue 30 September 2025 20.90 (6.2%) 19.68 19.62 - 21.14 1.5338 times
Fri 29 August 2025 19.68 (-0.35%) 19.75 19.63 - 20.10 1.3967 times
Thu 31 July 2025 19.75 (3.29%) 19.17 19.16 - 19.77 0.7697 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-I

DMA (daily moving average) of Public Storage PSA-I

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.19
20 day DMA 19.26
35 day DMA 19.27
50 day DMA 19.16
100 day DMA 19.47
150 day DMA 19.62
200 day DMA 19.83

EMA (exponential moving average) of Public Storage PSA-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1919.15
12 day EMA19.1919.219.19
20 day EMA19.2219.2319.22
35 day EMA19.219.219.2
50 day EMA19.1919.1919.19

SMA (simple moving average) of Public Storage PSA-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1619.11
12 day SMA19.1919.2119.22
20 day SMA19.2619.2619.26
35 day SMA19.2719.2719.26
50 day SMA19.1619.1619.16
100 day SMA19.4719.4819.48
150 day SMA19.6219.6319.64
200 day SMA19.8319.8419.84
Back to top | Use Dark Theme