Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 18.87 and 19.04
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.913333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.08 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.91 (0.11%) | 18.83 | 18.83 - 19.00 | 0.2196 times | Tue 14 July 2026 | 18.89 (-0.05%) | 18.86 | 18.83 - 18.97 | 0.1801 times | Mon 13 July 2026 | 18.90 (-0.68%) | 19.00 | 18.82 - 19.02 | 0.224 times | Tue 07 July 2026 | 19.03 (-0.16%) | 19.06 | 19.03 - 19.13 | 0.6632 times | Mon 06 July 2026 | 19.06 (0.53%) | 18.89 | 18.89 - 19.09 | 0.7993 times | Thu 02 July 2026 | 18.96 (0.48%) | 18.84 | 18.81 - 18.96 | 0.2789 times | Wed 01 July 2026 | 18.87 (0.64%) | 18.68 | 18.68 - 18.92 | 0.3579 times | Tue 30 June 2026 | 18.75 (0.48%) | 18.69 | 18.57 - 18.79 | 6.0057 times | Mon 29 June 2026 | 18.66 (0.76%) | 18.55 | 18.54 - 18.74 | 0.5929 times | Fri 26 June 2026 | 18.52 (-0.05%) | 18.50 | 18.39 - 18.62 | 0.6785 times | Thu 25 June 2026 | 18.53 (-0.64%) | 18.61 | 18.53 - 18.70 | 0.3184 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 18.77 and 18.97
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.91 (-0.63%) | 19.00 | 18.82 - 19.02 | 0.2832 times | Tue 07 July 2026 | 19.03 (0.37%) | 18.89 | 18.89 - 19.13 | 0.6641 times | Thu 02 July 2026 | 18.96 (2.38%) | 18.55 | 18.54 - 18.96 | 3.2855 times | Fri 26 June 2026 | 18.52 (-2.11%) | 18.90 | 18.39 - 18.95 | 1.2783 times | Thu 18 June 2026 | 18.92 (-1.25%) | 18.88 | 18.85 - 19.03 | 0.9951 times | Fri 12 June 2026 | 19.16 (0.9%) | 18.98 | 18.83 - 19.16 | 0.7847 times | Fri 05 June 2026 | 18.99 (-0.73%) | 19.13 | 18.90 - 19.21 | 1.0021 times | Fri 29 May 2026 | 19.13 (0.21%) | 19.08 | 19.07 - 19.28 | 0.5285 times | Fri 22 May 2026 | 19.09 (-0.68%) | 19.30 | 18.90 - 19.30 | 0.6491 times | Fri 15 May 2026 | 19.22 (-1.28%) | 19.47 | 19.20 - 19.52 | 0.5295 times | Fri 08 May 2026 | 19.47 (0.62%) | 19.27 | 19.27 - 19.48 | 0.3739 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 18.8 and 19.25
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.91 (0.85%) | 18.68 | 18.68 - 19.13 | 0.2633 times | Tue 30 June 2026 | 18.75 (-1.99%) | 19.13 | 18.39 - 19.21 | 1.5025 times | Fri 29 May 2026 | 19.13 (-0.52%) | 19.36 | 18.90 - 19.52 | 0.5376 times | Thu 30 April 2026 | 19.23 (3.33%) | 18.61 | 18.54 - 19.47 | 0.6246 times | Tue 31 March 2026 | 18.61 (-6.25%) | 19.85 | 18.52 - 19.94 | 1.6883 times | Fri 27 February 2026 | 19.85 (-0.05%) | 19.80 | 19.57 - 20.26 | 0.7408 times | Fri 30 January 2026 | 19.86 (2.85%) | 19.39 | 19.33 - 20.02 | 0.9894 times | Wed 31 December 2025 | 19.31 (-2.13%) | 19.67 | 19.21 - 19.99 | 2.2522 times | Fri 28 November 2025 | 19.73 (-3.24%) | 20.21 | 19.60 - 20.31 | 0.7282 times | Fri 31 October 2025 | 20.39 (-2.44%) | 21.02 | 20.35 - 21.28 | 0.673 times | Tue 30 September 2025 | 20.90 (6.2%) | 19.68 | 19.62 - 21.14 | 1.7864 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.92 | 18.93 |
| 12 day EMA | 18.88 | 18.87 | 18.87 |
| 20 day EMA | 18.89 | 18.89 | 18.89 |
| 35 day EMA | 18.97 | 18.97 | 18.98 |
| 50 day EMA | 19.07 | 19.08 | 19.09 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.97 | 18.96 |
| 12 day SMA | 18.81 | 18.79 | 18.78 |
| 20 day SMA | 18.86 | 18.86 | 18.86 |
| 35 day SMA | 18.96 | 18.96 | 18.97 |
| 50 day SMA | 19.06 | 19.07 | 19.08 |
| 100 day SMA | 19.24 | 19.25 | 19.26 |
| 150 day SMA | 19.38 | 19.38 | 19.39 |
| 200 day SMA | 19.66 | 19.67 | 19.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.