PublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-I are 19.57 and 19.78 | Daily Target 1 | 19.53 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.736666666667 | | Daily Target 4 | 19.81 | | Daily Target 5 | 19.95 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.68 (-0.91%) |
19.79 |
19.66 - 19.87 |
1.1 times |
Thu 28 August 2025 |
19.86 (0.3%) |
19.79 |
19.77 - 19.90 |
3.5567 times |
Wed 27 August 2025 |
19.80 (-0.55%) |
19.90 |
19.73 - 19.98 |
2.0783 times |
Tue 26 August 2025 |
19.91 (-0.75%) |
20.00 |
19.86 - 20.00 |
0.3183 times |
Mon 25 August 2025 |
20.06 (0.1%) |
19.94 |
19.94 - 20.10 |
0.5667 times |
Fri 22 August 2025 |
20.04 (0.96%) |
19.85 |
19.85 - 20.07 |
1.0183 times |
Thu 21 August 2025 |
19.85 (-0.25%) |
19.86 |
19.78 - 19.96 |
0.35 times |
Wed 20 August 2025 |
19.90 (-0.2%) |
19.89 |
19.88 - 19.93 |
0.6217 times |
Tue 19 August 2025 |
19.94 (0.05%) |
19.94 |
19.90 - 20.04 |
0.305 times |
Mon 18 August 2025 |
19.93 (0.05%) |
19.95 |
19.93 - 19.98 |
0.085 times |
Fri 15 August 2025 |
19.92 (-0.1%) |
19.93 |
19.89 - 20.01 |
0.1717 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-I are 19.45 and 19.89 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 19.813333333333 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.68 (-1.8%) |
19.94 |
19.66 - 20.10 |
3.5027 times |
Fri 22 August 2025 |
20.04 (0.6%) |
19.95 |
19.78 - 20.07 |
1.094 times |
Fri 15 August 2025 |
19.92 (0.81%) |
19.77 |
19.69 - 20.05 |
0.3394 times |
Fri 08 August 2025 |
19.76 (0%) |
19.93 |
19.63 - 20.02 |
0.344 times |
Fri 01 August 2025 |
19.76 (2.28%) |
19.31 |
19.25 - 19.78 |
0.8328 times |
Fri 25 July 2025 |
19.32 (-0.62%) |
19.58 |
19.16 - 19.63 |
0.6236 times |
Fri 18 July 2025 |
19.44 (-0.87%) |
19.54 |
19.20 - 19.66 |
0.9495 times |
Fri 11 July 2025 |
19.61 (0.15%) |
19.46 |
19.38 - 19.77 |
0.511 times |
Thu 03 July 2025 |
19.58 (1.29%) |
19.48 |
19.11 - 19.59 |
1.1653 times |
Fri 27 June 2025 |
19.33 (1.58%) |
19.03 |
18.69 - 19.50 |
0.6377 times |
Fri 20 June 2025 |
19.03 (-0.37%) |
18.95 |
18.93 - 19.15 |
0.3026 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-I are 19.42 and 19.89 | Monthly Target 1 | 19.33 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 19.803333333333 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 20.27 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.68 (-0.35%) |
19.75 |
19.63 - 20.10 |
1.5062 times |
Thu 31 July 2025 |
19.75 (3.29%) |
19.17 |
19.16 - 19.77 |
0.9082 times |
Mon 30 June 2025 |
19.12 (-1.39%) |
19.42 |
18.69 - 19.92 |
0.7159 times |
Fri 30 May 2025 |
19.39 (-1.22%) |
19.63 |
19.23 - 19.87 |
0.6118 times |
Wed 30 April 2025 |
19.63 (-2.39%) |
20.07 |
19.08 - 20.15 |
0.8507 times |
Mon 31 March 2025 |
20.11 (-3.73%) |
20.89 |
20.02 - 20.98 |
0.8306 times |
Fri 28 February 2025 |
20.89 (0.87%) |
20.66 |
20.37 - 21.13 |
0.6251 times |
Fri 31 January 2025 |
20.71 (-1.62%) |
21.11 |
20.38 - 21.63 |
1.0046 times |
Tue 31 December 2024 |
21.05 (-4.79%) |
21.95 |
20.30 - 22.02 |
2.205 times |
Tue 26 November 2024 |
22.11 (-3.03%) |
23.02 |
21.83 - 23.41 |
0.7419 times |
Thu 31 October 2024 |
22.80 (-1.98%) |
23.21 |
22.68 - 23.72 |
0.8413 times |
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.9 | | 20 day DMA | 19.86 | | 35 day DMA | 19.68 | | 50 day DMA | 19.58 | | 100 day DMA | 19.55 | | 150 day DMA | 19.9 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 19.89 | 19.91 | | 12 day EMA | 19.85 | 19.88 | 19.88 | | 20 day EMA | 19.81 | 19.82 | 19.82 | | 35 day EMA | 19.73 | 19.73 | 19.72 | | 50 day EMA | 19.57 | 19.57 | 19.56 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.93 | 19.93 | | 12 day SMA | 19.9 | 19.93 | 19.93 | | 20 day SMA | 19.86 | 19.87 | 19.85 | | 35 day SMA | 19.68 | 19.68 | 19.67 | | 50 day SMA | 19.58 | 19.57 | 19.55 | | 100 day SMA | 19.55 | 19.54 | 19.54 | | 150 day SMA | 19.9 | 19.91 | 19.92 | | 200 day SMA | 20.33 | 20.34 | 20.36 |
|
|
