Login or Join
HomepageFirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 25.22 and 25.26
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.25 |
| Daily Target 5 | 25.27 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.12%) | 25.20 | 25.20 - 25.24 | 0.9589 times | Thu 19 February 2026 | 25.21 (0.24%) | 25.17 | 25.17 - 25.23 | 1.6438 times | Fri 13 February 2026 | 25.15 (0%) | 25.18 | 25.15 - 25.20 | 0.7763 times | Fri 13 February 2026 | 25.15 (0.08%) | 25.18 | 25.15 - 25.20 | 0.7763 times | Thu 12 February 2026 | 25.13 (-0.2%) | 25.13 | 25.13 - 25.16 | 1.1416 times | Wed 11 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.9132 times | Tue 10 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.21 | 0.7306 times | Mon 09 February 2026 | 25.18 (0.12%) | 25.18 | 25.18 - 25.18 | 0.3653 times | Fri 06 February 2026 | 25.15 (-0.24%) | 25.21 | 25.15 - 25.21 | 2.6484 times | Thu 05 February 2026 | 25.21 (0.04%) | 25.21 | 25.21 - 25.21 | 0.0457 times | Wed 04 February 2026 | 25.20 (0.12%) | 25.18 | 25.17 - 25.20 | 2.2831 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.21 and 25.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.36%) | 25.17 | 25.17 - 25.24 | 0.7403 times | Fri 13 February 2026 | 25.15 (0%) | 25.18 | 25.15 - 25.20 | 0.2208 times | Fri 13 February 2026 | 25.15 (0%) | 25.18 | 25.13 - 25.21 | 1.1169 times | Fri 06 February 2026 | 25.15 (0.04%) | 25.13 | 25.10 - 25.21 | 2.1948 times | Fri 30 January 2026 | 25.14 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.2987 times | Fri 23 January 2026 | 25.15 (0.16%) | 25.11 | 25.05 - 25.26 | 1.2597 times | Fri 16 January 2026 | 25.11 (-1.49%) | 25.42 | 25.11 - 25.47 | 1.1169 times | Fri 09 January 2026 | 25.49 (0.55%) | 25.42 | 25.35 - 25.49 | 1.8052 times | Fri 02 January 2026 | 25.35 (0%) | 25.35 | 25.35 - 25.37 | 0.2208 times | Mon 29 December 2025 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.35 | 0.026 times | Fri 26 December 2025 | 25.37 (0.2%) | 25.28 | 25.28 - 25.37 | 0.3896 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 25.17 and 25.31
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.4%) | 25.13 | 25.10 - 25.24 | 0.5839 times | Fri 30 January 2026 | 25.14 (-0.91%) | 25.35 | 25.05 - 25.49 | 0.7542 times | Wed 31 December 2025 | 25.37 (0.08%) | 25.32 | 25.23 - 25.38 | 0.6832 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.15 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.851 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.591 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.969 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.5561 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.882 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9796 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.3325 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN-C on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.18 | 25.16 |
| 12 day EMA | 25.19 | 25.18 | 25.17 |
| 20 day EMA | 25.2 | 25.2 | 25.2 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.16 |
| 12 day SMA | 25.18 | 25.17 | 25.17 |
| 20 day SMA | 25.16 | 25.16 | 25.15 |
| 35 day SMA | 25.24 | 25.24 | 25.25 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.