FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-C are 25.13 and 25.13 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.13 | | Daily Target 4 | 25.13 | | Daily Target 5 | 25.13 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.13 (-0.16%) |
25.13 |
25.13 - 25.13 |
1.7692 times |
Wed 05 November 2025 |
25.17 (0.2%) |
25.18 |
25.16 - 25.18 |
0.9231 times |
Tue 04 November 2025 |
25.12 (0%) |
25.17 |
25.12 - 25.17 |
1.3846 times |
Fri 31 October 2025 |
25.12 (0%) |
25.10 |
25.10 - 25.13 |
0.7692 times |
Fri 31 October 2025 |
25.12 (0.08%) |
25.10 |
25.10 - 25.13 |
0.7692 times |
Thu 30 October 2025 |
25.10 (-0.12%) |
25.10 |
25.10 - 25.10 |
0.3846 times |
Wed 29 October 2025 |
25.13 (0.2%) |
25.09 |
25.09 - 25.13 |
1.5385 times |
Tue 28 October 2025 |
25.08 (0.04%) |
25.15 |
25.08 - 25.15 |
1.2308 times |
Mon 27 October 2025 |
25.07 (-0.16%) |
25.07 |
25.07 - 25.07 |
0.3846 times |
Fri 24 October 2025 |
25.11 (0.2%) |
25.10 |
25.07 - 25.11 |
0.8462 times |
Thu 23 October 2025 |
25.06 (-0.12%) |
25.06 |
25.06 - 25.10 |
0.9231 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-C are 25.1 and 25.16 | Weekly Target 1 | 25.08 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 25.143333333333 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.13 (0.04%) |
25.17 |
25.12 - 25.18 |
0.3914 times |
Fri 31 October 2025 |
25.12 (0%) |
25.10 |
25.10 - 25.13 |
0.0739 times |
Fri 31 October 2025 |
25.12 (0.04%) |
25.07 |
25.07 - 25.15 |
0.4136 times |
Fri 24 October 2025 |
25.11 (0.28%) |
25.11 |
25.05 - 25.24 |
0.8272 times |
Fri 17 October 2025 |
25.04 (-1.42%) |
25.40 |
25.00 - 25.45 |
4.579 times |
Fri 10 October 2025 |
25.40 (0.24%) |
25.34 |
25.34 - 25.40 |
0.3471 times |
Fri 03 October 2025 |
25.34 (0.08%) |
25.32 |
25.32 - 25.40 |
1.6248 times |
Fri 26 September 2025 |
25.32 (-0.2%) |
25.34 |
25.31 - 25.37 |
0.3914 times |
Fri 19 September 2025 |
25.37 (0.32%) |
25.32 |
25.30 - 25.37 |
1.1152 times |
Fri 12 September 2025 |
25.29 (0.04%) |
25.30 |
25.25 - 25.33 |
0.2363 times |
Fri 05 September 2025 |
25.28 (0.4%) |
25.18 |
25.17 - 25.30 |
0.5539 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-C are 25.1 and 25.16 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.2 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.13 (0.04%) |
25.17 |
25.12 - 25.18 |
0.1061 times |
Fri 31 October 2025 |
25.12 (-1.02%) |
25.34 |
25.00 - 25.45 |
2.0882 times |
Tue 30 September 2025 |
25.38 (0.79%) |
25.18 |
25.17 - 25.38 |
0.6667 times |
Fri 29 August 2025 |
25.18 (0.52%) |
25.09 |
25.04 - 25.21 |
1.0932 times |
Thu 31 July 2025 |
25.05 (-1.03%) |
25.31 |
25.00 - 25.44 |
1.7556 times |
Mon 30 June 2025 |
25.31 (0.92%) |
25.10 |
24.85 - 25.32 |
0.9951 times |
Fri 30 May 2025 |
25.08 (0.12%) |
24.96 |
24.33 - 25.15 |
1.1052 times |
Tue 29 April 2025 |
25.05 (-0.24%) |
25.16 |
23.95 - 25.25 |
1.5033 times |
Mon 31 March 2025 |
25.11 (-0.55%) |
25.19 |
24.98 - 25.24 |
0.3483 times |
Fri 28 February 2025 |
25.25 (0.2%) |
25.20 |
25.05 - 25.75 |
0.3384 times |
Fri 31 January 2025 |
25.20 (0.4%) |
25.20 |
25.00 - 25.70 |
1.25 times |
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.11 | | 20 day DMA | 25.18 | | 35 day DMA | 25.25 | | 50 day DMA | 25.25 | | 100 day DMA | 25.21 | | 150 day DMA | 25.14 | | 200 day DMA | 25.16 | EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.13 | 25.11 | | 12 day EMA | 25.15 | 25.15 | 25.15 | | 20 day EMA | 25.17 | 25.17 | 25.17 | | 35 day EMA | 25.2 | 25.2 | 25.2 | | 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.13 | 25.12 | | 12 day SMA | 25.11 | 25.1 | 25.09 | | 20 day SMA | 25.18 | 25.19 | 25.2 | | 35 day SMA | 25.25 | 25.26 | 25.26 | | 50 day SMA | 25.25 | 25.25 | 25.25 | | 100 day SMA | 25.21 | 25.21 | 25.21 | | 150 day SMA | 25.14 | 25.14 | 25.14 | | 200 day SMA | 25.16 | 25.16 | 25.16 |
|
|
