FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-C are 25.4 and 25.41 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.396666666667 | | Daily Target 4 | 25.4 | | Daily Target 5 | 25.41 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.40 (0.08%) |
25.39 |
25.39 - 25.40 |
3.7669 times |
Thu 10 July 2025 |
25.38 (-0.04%) |
25.40 |
25.33 - 25.40 |
2.4661 times |
Wed 09 July 2025 |
25.39 (0.12%) |
25.38 |
25.35 - 25.39 |
0.7588 times |
Tue 08 July 2025 |
25.36 (-0.28%) |
25.38 |
25.36 - 25.38 |
0.1355 times |
Mon 07 July 2025 |
25.43 (0.36%) |
25.43 |
25.43 - 25.43 |
0.1084 times |
Thu 03 July 2025 |
25.34 (0.2%) |
25.33 |
25.33 - 25.44 |
0.7588 times |
Wed 02 July 2025 |
25.29 (-0.08%) |
25.30 |
25.26 - 25.34 |
1.3279 times |
Tue 01 July 2025 |
25.31 (0%) |
25.31 |
25.31 - 25.31 |
0.271 times |
Mon 30 June 2025 |
25.31 (-0.04%) |
25.31 |
25.31 - 25.31 |
0.0271 times |
Fri 27 June 2025 |
25.32 (0.52%) |
25.24 |
25.24 - 25.32 |
0.3794 times |
Thu 26 June 2025 |
25.19 (0.04%) |
25.19 |
25.19 - 25.21 |
0.5691 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-C are 25.32 and 25.42 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.34 | | Weekly Target 3 | 25.386666666667 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.40 (0.24%) |
25.43 |
25.33 - 25.43 |
2.0181 times |
Thu 03 July 2025 |
25.34 (0.08%) |
25.31 |
25.26 - 25.44 |
0.6652 times |
Fri 27 June 2025 |
25.32 (0.72%) |
25.08 |
25.08 - 25.32 |
0.9675 times |
Fri 20 June 2025 |
25.14 (0.6%) |
25.05 |
24.85 - 25.14 |
0.7634 times |
Fri 13 June 2025 |
24.99 (-0.24%) |
25.02 |
24.97 - 25.14 |
1.1338 times |
Fri 06 June 2025 |
25.05 (-0.12%) |
25.10 |
24.99 - 25.10 |
0.8844 times |
Fri 30 May 2025 |
25.08 (0.52%) |
25.00 |
24.85 - 25.08 |
0.8617 times |
Thu 22 May 2025 |
24.95 (-0.2%) |
25.00 |
24.79 - 25.00 |
1.232 times |
Fri 16 May 2025 |
25.00 (-0.04%) |
25.05 |
24.87 - 25.05 |
0.8995 times |
Fri 09 May 2025 |
25.01 (-0.52%) |
25.00 |
24.33 - 25.15 |
0.5745 times |
Fri 02 May 2025 |
25.14 (1.21%) |
24.80 |
24.80 - 25.15 |
0.7181 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-C are 25.33 and 25.51 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.366666666667 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.55 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.40 (0.36%) |
25.31 |
25.26 - 25.44 |
0.6894 times |
Mon 30 June 2025 |
25.31 (0.92%) |
25.10 |
24.85 - 25.32 |
0.9679 times |
Fri 30 May 2025 |
25.08 (0.12%) |
24.96 |
24.33 - 25.15 |
1.0751 times |
Tue 29 April 2025 |
25.05 (-0.24%) |
25.16 |
23.95 - 25.25 |
1.4623 times |
Mon 31 March 2025 |
25.11 (-0.55%) |
25.19 |
24.98 - 25.24 |
0.3388 times |
Fri 28 February 2025 |
25.25 (0.2%) |
25.20 |
25.05 - 25.75 |
0.3291 times |
Fri 31 January 2025 |
25.20 (0.4%) |
25.20 |
25.00 - 25.70 |
1.2159 times |
Tue 31 December 2024 |
25.10 (-0.04%) |
25.34 |
25.00 - 25.46 |
1.0136 times |
Mon 25 November 2024 |
25.11 (0.24%) |
25.05 |
24.83 - 25.20 |
1.7372 times |
Thu 31 October 2024 |
25.05 (-1.96%) |
25.44 |
24.90 - 25.70 |
1.1705 times |
Mon 30 September 2024 |
25.55 (3.27%) |
24.82 |
24.74 - 25.70 |
0.8456 times |
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value | | 5 day DMA | 25.39 | | 12 day DMA | 25.33 | | 20 day DMA | 25.23 | | 35 day DMA | 25.13 | | 50 day DMA | 25.09 | | 100 day DMA | 25.11 | | 150 day DMA | 25.12 | | 200 day DMA | 25.11 | EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.37 | 25.36 | | 12 day EMA | 25.32 | 25.31 | 25.3 | | 20 day EMA | 25.26 | 25.24 | 25.23 | | 35 day EMA | 25.18 | 25.17 | 25.16 | | 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.39 | 25.38 | 25.36 | | 12 day SMA | 25.33 | 25.31 | 25.28 | | 20 day SMA | 25.23 | 25.21 | 25.2 | | 35 day SMA | 25.13 | 25.12 | 25.11 | | 50 day SMA | 25.09 | 25.08 | 25.07 | | 100 day SMA | 25.11 | 25.1 | 25.1 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.11 | 25.11 | 25.11 |
|
|
