FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-C are 25.17 and 25.2 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.183333333333 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.21 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.18 (-0.04%) |
25.18 |
25.17 - 25.20 |
1.5254 times |
Thu 28 August 2025 |
25.19 (-0.08%) |
25.21 |
25.19 - 25.21 |
0.339 times |
Wed 27 August 2025 |
25.21 (0.16%) |
25.16 |
25.16 - 25.21 |
2.4576 times |
Tue 26 August 2025 |
25.17 (0.04%) |
25.17 |
25.17 - 25.17 |
0.2542 times |
Mon 25 August 2025 |
25.16 (0.04%) |
25.19 |
25.16 - 25.19 |
0.5085 times |
Fri 22 August 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.5085 times |
Thu 21 August 2025 |
25.15 (0.16%) |
25.11 |
25.11 - 25.15 |
1.4407 times |
Wed 20 August 2025 |
25.11 (0.04%) |
25.11 |
25.11 - 25.14 |
1.3559 times |
Tue 19 August 2025 |
25.10 (-0.08%) |
25.16 |
25.10 - 25.16 |
0.9322 times |
Mon 18 August 2025 |
25.12 (0.12%) |
25.14 |
25.12 - 25.14 |
0.678 times |
Fri 15 August 2025 |
25.09 (0%) |
25.09 |
25.09 - 25.12 |
0.5932 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-C are 25.15 and 25.2 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.16 | | Weekly Target 3 | 25.183333333333 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.18 (0.12%) |
25.19 |
25.16 - 25.21 |
0.3912 times |
Fri 22 August 2025 |
25.15 (0.24%) |
25.14 |
25.10 - 25.16 |
0.3781 times |
Fri 15 August 2025 |
25.09 (-0.36%) |
25.08 |
25.08 - 25.18 |
0.9323 times |
Fri 08 August 2025 |
25.18 (0.4%) |
25.04 |
25.04 - 25.18 |
1.6038 times |
Fri 01 August 2025 |
25.08 (0.2%) |
25.05 |
25.04 - 25.16 |
1.7277 times |
Fri 25 July 2025 |
25.03 (0.04%) |
25.01 |
25.00 - 25.12 |
1.0953 times |
Fri 18 July 2025 |
25.02 (-1.5%) |
25.39 |
25.00 - 25.44 |
0.7227 times |
Fri 11 July 2025 |
25.40 (0.24%) |
25.43 |
25.33 - 25.43 |
1.7407 times |
Thu 03 July 2025 |
25.34 (0.08%) |
25.31 |
25.26 - 25.44 |
0.5737 times |
Fri 27 June 2025 |
25.32 (0.72%) |
25.08 |
25.08 - 25.32 |
0.8345 times |
Fri 20 June 2025 |
25.14 (0.6%) |
25.05 |
24.85 - 25.14 |
0.6585 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-C are 25.11 and 25.28 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.143333333333 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.31 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.18 (0.52%) |
25.09 |
25.04 - 25.21 |
0.9455 times |
Thu 31 July 2025 |
25.05 (-1.03%) |
25.31 |
25.00 - 25.44 |
1.5702 times |
Mon 30 June 2025 |
25.31 (0.92%) |
25.10 |
24.85 - 25.32 |
0.89 times |
Fri 30 May 2025 |
25.08 (0.12%) |
24.96 |
24.33 - 25.15 |
0.9885 times |
Tue 29 April 2025 |
25.05 (-0.24%) |
25.16 |
23.95 - 25.25 |
1.3445 times |
Mon 31 March 2025 |
25.11 (-0.55%) |
25.19 |
24.98 - 25.24 |
0.3115 times |
Fri 28 February 2025 |
25.25 (0.2%) |
25.20 |
25.05 - 25.75 |
0.3026 times |
Fri 31 January 2025 |
25.20 (0.4%) |
25.20 |
25.00 - 25.70 |
1.118 times |
Tue 31 December 2024 |
25.10 (-0.04%) |
25.34 |
25.00 - 25.46 |
0.932 times |
Mon 25 November 2024 |
25.11 (0.24%) |
25.05 |
24.83 - 25.20 |
1.5973 times |
Thu 31 October 2024 |
25.05 (-1.96%) |
25.44 |
24.90 - 25.70 |
1.0762 times |
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.14 | | 20 day DMA | 25.13 | | 35 day DMA | 25.14 | | 50 day DMA | 25.18 | | 100 day DMA | 25.09 | | 150 day DMA | 25.13 | | 200 day DMA | 25.14 | EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.18 | 25.17 | | 12 day EMA | 25.16 | 25.16 | 25.15 | | 20 day EMA | 25.14 | 25.14 | 25.14 | | 35 day EMA | 25.16 | 25.16 | 25.16 | | 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.18 | 25.17 | | 12 day SMA | 25.14 | 25.14 | 25.13 | | 20 day SMA | 25.13 | 25.12 | 25.12 | | 35 day SMA | 25.14 | 25.14 | 25.15 | | 50 day SMA | 25.18 | 25.18 | 25.17 | | 100 day SMA | 25.09 | 25.09 | 25.09 | | 150 day SMA | 25.13 | 25.13 | 25.13 | | 200 day SMA | 25.14 | 25.14 | 25.14 |
|
|
