Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 75.26 and 79.07
| Daily Target 1 | 74.55 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 78.356666666667 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 82.17 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.40 (-5.25%) | 79.62 | 76.93 - 80.74 | 1.5016 times | Wed 15 July 2026 | 81.69 (-1.26%) | 83.52 | 79.98 - 83.84 | 1.9348 times | Tue 14 July 2026 | 82.73 (1.17%) | 81.77 | 81.40 - 84.60 | 0.5711 times | Mon 13 July 2026 | 81.77 (-3.88%) | 83.29 | 81.55 - 85.02 | 1.043 times | Fri 10 July 2026 | 85.07 (-0.29%) | 84.21 | 83.48 - 85.73 | 0.1737 times | Thu 09 July 2026 | 85.32 (4.44%) | 83.42 | 83.42 - 86.54 | 0.5876 times | Wed 08 July 2026 | 81.69 (0.84%) | 80.20 | 79.09 - 82.14 | 0.5143 times | Tue 07 July 2026 | 81.01 (-5.33%) | 83.42 | 77.75 - 83.63 | 1.4883 times | Mon 06 July 2026 | 85.57 (-0.65%) | 85.87 | 85.00 - 90.42 | 0.9626 times | Thu 02 July 2026 | 86.13 (-9.35%) | 94.10 | 84.84 - 94.27 | 1.2229 times | Wed 01 July 2026 | 95.01 (-3.71%) | 96.05 | 93.79 - 96.72 | 0.9494 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 73.12 and 81.21
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 79.783333333333 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.40 (-9.02%) | 83.29 | 76.93 - 85.02 | 1.0052 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.7417 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.0291 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.4905 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.2769 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.0628 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.7766 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8353 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.8503 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 0.9315 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.5282 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 67.27 and 87.06
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 70.65 |
| Monthly Target 3 | 83.683333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.40 (-21.56%) | 96.05 | 76.93 - 96.72 | 0.6786 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6204 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3691 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1526 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0075 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9282 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6381 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0247 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7891 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7917 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.8776 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 85.17 |
| 20 day DMA | 88.31 |
| 35 day DMA | 87.72 |
| 50 day DMA | 86.89 |
| 100 day DMA | 74.16 |
| 150 day DMA | 66.16 |
| 200 day DMA | 60.27 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 82.98 | 83.62 |
| 12 day EMA | 84.11 | 85.33 | 85.99 |
| 20 day EMA | 85.71 | 86.58 | 87.09 |
| 35 day EMA | 86.24 | 86.76 | 87.06 |
| 50 day EMA | 85.89 | 86.24 | 86.43 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 83.32 | 83.32 |
| 12 day SMA | 85.17 | 86.65 | 87.52 |
| 20 day SMA | 88.31 | 88.9 | 89.38 |
| 35 day SMA | 87.72 | 88.05 | 88.15 |
| 50 day SMA | 86.89 | 87.04 | 87.06 |
| 100 day SMA | 74.16 | 73.97 | 73.73 |
| 150 day SMA | 66.16 | 65.96 | 65.73 |
| 200 day SMA | 60.27 | 60.07 | 59.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.