BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 43.44 and 44.58 | Daily Target 1 | 43.21 | | Daily Target 2 | 43.67 | | Daily Target 3 | 44.353333333333 | | Daily Target 4 | 44.81 | | Daily Target 5 | 45.49 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.12 (-2.76%) |
45.00 |
43.90 - 45.04 |
0.7495 times |
Thu 06 November 2025 |
45.37 (-2.85%) |
46.62 |
45.36 - 46.86 |
1.516 times |
Wed 05 November 2025 |
46.70 (8.6%) |
45.39 |
43.05 - 47.32 |
1.2408 times |
Tue 04 November 2025 |
43.00 (-1.87%) |
43.16 |
42.75 - 44.27 |
0.9359 times |
Fri 31 October 2025 |
43.82 (0%) |
43.33 |
42.77 - 43.87 |
0.9576 times |
Fri 31 October 2025 |
43.82 (0.62%) |
43.33 |
42.77 - 43.87 |
0.9576 times |
Thu 30 October 2025 |
43.55 (-0.53%) |
43.44 |
43.23 - 44.49 |
1.2743 times |
Wed 29 October 2025 |
43.78 (2.48%) |
42.85 |
42.80 - 44.50 |
1.2361 times |
Tue 28 October 2025 |
42.72 (1.02%) |
41.95 |
41.74 - 42.78 |
0.5487 times |
Mon 27 October 2025 |
42.29 (-0.35%) |
42.85 |
42.22 - 43.09 |
0.5835 times |
Fri 24 October 2025 |
42.44 (-0.49%) |
43.00 |
42.30 - 43.06 |
0.3097 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 43.44 and 48.01 | Weekly Target 1 | 40.16 | | Weekly Target 2 | 42.14 | | Weekly Target 3 | 44.73 | | Weekly Target 4 | 46.71 | | Weekly Target 5 | 49.3 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.12 (0.68%) |
43.16 |
42.75 - 47.32 |
1.2667 times |
Fri 31 October 2025 |
43.82 (0%) |
43.33 |
42.77 - 43.87 |
0.273 times |
Fri 31 October 2025 |
43.82 (3.25%) |
42.85 |
41.74 - 44.50 |
1.3117 times |
Fri 24 October 2025 |
42.44 (-0.68%) |
42.29 |
41.88 - 43.12 |
0.9133 times |
Fri 17 October 2025 |
42.73 (18.79%) |
36.99 |
36.29 - 42.73 |
0.9739 times |
Fri 10 October 2025 |
35.97 (-5.69%) |
38.76 |
35.91 - 39.03 |
0.581 times |
Fri 03 October 2025 |
38.14 (-1.29%) |
38.82 |
37.70 - 39.37 |
0.7103 times |
Fri 26 September 2025 |
38.64 (-3.71%) |
40.39 |
38.13 - 41.31 |
0.8191 times |
Fri 19 September 2025 |
40.13 (2.4%) |
39.21 |
38.97 - 41.01 |
2.3867 times |
Fri 12 September 2025 |
39.19 (-2.95%) |
40.50 |
38.87 - 40.50 |
0.7643 times |
Fri 05 September 2025 |
40.38 (-0.52%) |
39.84 |
38.89 - 41.39 |
0.6377 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 43.44 and 48.01 | Monthly Target 1 | 40.16 | | Monthly Target 2 | 42.14 | | Monthly Target 3 | 44.73 | | Monthly Target 4 | 46.71 | | Monthly Target 5 | 49.3 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.12 (0.68%) |
43.16 |
42.75 - 47.32 |
0.2658 times |
Fri 31 October 2025 |
43.82 (13.67%) |
38.06 |
35.91 - 44.50 |
0.9326 times |
Tue 30 September 2025 |
38.55 (-5.03%) |
39.84 |
37.70 - 41.39 |
1.0338 times |
Fri 29 August 2025 |
40.59 (5.43%) |
38.31 |
37.51 - 41.52 |
0.9353 times |
Thu 31 July 2025 |
38.50 (-0.85%) |
38.47 |
34.44 - 40.69 |
0.8337 times |
Mon 30 June 2025 |
38.83 (6.33%) |
36.45 |
36.06 - 39.77 |
0.9141 times |
Fri 30 May 2025 |
36.52 (12.27%) |
32.86 |
32.73 - 37.92 |
0.9025 times |
Wed 30 April 2025 |
32.53 (-14.46%) |
37.71 |
30.73 - 38.48 |
1.2101 times |
Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
2.0305 times |
Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9417 times |
Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.8894 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 44.6 | | 12 day DMA | 43.69 | | 20 day DMA | 42.52 | | 35 day DMA | 40.75 | | 50 day DMA | 40.5 | | 100 day DMA | 39.93 | | 150 day DMA | 38.73 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.76 | 44.45 | | 12 day EMA | 43.66 | 43.58 | 43.26 | | 20 day EMA | 42.79 | 42.65 | 42.36 | | 35 day EMA | 41.92 | 41.79 | 41.58 | | 50 day EMA | 40.96 | 40.83 | 40.64 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.6 | 44.54 | 44.18 | | 12 day SMA | 43.69 | 43.52 | 43.27 | | 20 day SMA | 42.52 | 42.11 | 41.72 | | 35 day SMA | 40.75 | 40.64 | 40.51 | | 50 day SMA | 40.5 | 40.43 | 40.35 | | 100 day SMA | 39.93 | 39.87 | 39.79 | | 150 day SMA | 38.73 | 38.68 | 38.6 | | 200 day SMA | 39.02 | 39.03 | 39.04 |
|
|
