Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 83.09 and 85.01
| Daily Target 1 | 82.63 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 84.553333333333 |
| Daily Target 4 | 85.47 |
| Daily Target 5 | 86.47 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.46 (-0.11%) | 85.06 | 83.64 - 85.56 | 1.021 times | Thu 28 May 2026 | 84.55 (-1.71%) | 85.88 | 83.59 - 86.03 | 1.0785 times | Wed 27 May 2026 | 86.02 (-3.36%) | 89.35 | 84.46 - 89.40 | 0.835 times | Tue 26 May 2026 | 89.01 (4.57%) | 86.46 | 85.36 - 89.35 | 1.5462 times | Fri 22 May 2026 | 85.12 (3.25%) | 83.68 | 82.45 - 85.31 | 0.7994 times | Thu 21 May 2026 | 82.44 (-1.21%) | 82.57 | 81.00 - 83.29 | 1.1449 times | Wed 20 May 2026 | 83.45 (2.63%) | 82.30 | 81.95 - 84.90 | 0.8882 times | Tue 19 May 2026 | 81.31 (-1.79%) | 81.33 | 79.49 - 82.62 | 0.7012 times | Mon 18 May 2026 | 82.79 (-2.53%) | 85.33 | 82.41 - 85.77 | 1.0276 times | Fri 15 May 2026 | 84.94 (-2.4%) | 84.61 | 81.59 - 85.50 | 0.9579 times | Thu 14 May 2026 | 87.03 (1.12%) | 87.09 | 85.17 - 87.69 | 0.8187 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 81.12 and 86.93
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 85.816666666667 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.9963 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 1.0142 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 1.1112 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.63 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 1.0111 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 2.1935 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.8002 times | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 0.7933 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 0.8455 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.6046 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.0059 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 81.98 and 91.89
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.4608 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.2297 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0749 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9903 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6808 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0933 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8419 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8447 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9364 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.8472 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.7551 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 84.77 |
| 20 day DMA | 84.86 |
| 35 day DMA | 77.95 |
| 50 day DMA | 71.84 |
| 100 day DMA | 62.93 |
| 150 day DMA | 56.86 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 85.31 | 85.69 |
| 12 day EMA | 84.43 | 84.43 | 84.41 |
| 20 day EMA | 82.59 | 82.39 | 82.16 |
| 35 day EMA | 77.54 | 77.13 | 76.69 |
| 50 day EMA | 71.78 | 71.26 | 70.72 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.43 | 85.21 |
| 12 day SMA | 84.77 | 84.68 | 84.84 |
| 20 day SMA | 84.86 | 84.86 | 84.73 |
| 35 day SMA | 77.95 | 77.34 | 76.7 |
| 50 day SMA | 71.84 | 71.27 | 70.67 |
| 100 day SMA | 62.93 | 62.54 | 62.14 |
| 150 day SMA | 56.86 | 56.58 | 56.3 |
| 200 day SMA | 52.56 | 52.34 | 52.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.