Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 69.21 and 71.14
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.57 |
| Daily Target 3 | 70.783333333333 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 72.71 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.28 (-1.44%) | 71.60 | 70.07 - 72.00 | 1.7867 times | Fri 28 August 2026 | 71.31 (-3.23%) | 73.75 | 71.20 - 73.87 | 0.6927 times | Thu 27 August 2026 | 73.69 (1.89%) | 73.03 | 71.88 - 73.90 | 0.61 times | Wed 26 August 2026 | 72.32 (0.64%) | 72.29 | 72.03 - 73.84 | 0.7687 times | Tue 25 August 2026 | 71.86 (0.2%) | 73.91 | 71.09 - 73.91 | 0.7472 times | Mon 24 August 2026 | 71.72 (-1.27%) | 71.65 | 70.67 - 72.02 | 1.0737 times | Fri 21 August 2026 | 72.64 (-0.98%) | 74.23 | 71.78 - 74.54 | 1.0464 times | Thu 20 August 2026 | 73.36 (-0.22%) | 73.10 | 72.75 - 74.13 | 0.9968 times | Wed 19 August 2026 | 73.52 (-4.16%) | 77.27 | 72.40 - 77.95 | 1.0998 times | Tue 18 August 2026 | 76.71 (-8.86%) | 81.01 | 75.36 - 81.01 | 1.1781 times | Mon 17 August 2026 | 84.17 (2.96%) | 81.93 | 81.93 - 84.21 | 0.3266 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 69.21 and 71.14
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 70.783333333333 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.28 (-1.44%) | 71.60 | 70.07 - 72.00 | 0.4195 times | Fri 28 August 2026 | 71.31 (-1.83%) | 71.65 | 70.67 - 73.91 | 0.9138 times | Fri 21 August 2026 | 72.64 (-11.14%) | 81.93 | 71.78 - 84.21 | 1.0912 times | Fri 14 August 2026 | 81.75 (-0.74%) | 83.34 | 79.59 - 84.71 | 0.8684 times | Fri 07 August 2026 | 82.36 (3.25%) | 77.63 | 76.53 - 86.51 | 0.9898 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.8278 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.092 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.8951 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.7901 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 1.1122 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.5432 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 61.96 and 78.4
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 75.62 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 70.28 (-11.9%) | 77.63 | 70.07 - 86.51 | 0.828 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.2307 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.5086 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2747 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.0731 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.938 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8642 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.5941 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.954 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7346 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7371 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 74.44 |
| 20 day DMA | 77.63 |
| 35 day DMA | 78.73 |
| 50 day DMA | 81.72 |
| 100 day DMA | 81.4 |
| 150 day DMA | 73.2 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72.59 | 73.23 |
| 12 day EMA | 74.02 | 74.7 | 75.32 |
| 20 day EMA | 76.01 | 76.61 | 77.17 |
| 35 day EMA | 79.08 | 79.6 | 80.09 |
| 50 day EMA | 81.52 | 81.98 | 82.42 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.18 | 72.45 |
| 12 day SMA | 74.44 | 75.3 | 76.18 |
| 20 day SMA | 77.63 | 78.16 | 78.58 |
| 35 day SMA | 78.73 | 79.09 | 79.39 |
| 50 day SMA | 81.72 | 82.18 | 82.6 |
| 100 day SMA | 81.4 | 81.33 | 81.24 |
| 150 day SMA | 73.2 | 73.07 | 72.92 |
| 200 day SMA | 66.4 | 66.27 | 66.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.