Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 57.74 and 59.54
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 59.93 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.38 (1.83%) | 57.28 | 57.10 - 58.90 | 1.0195 times | Thu 19 February 2026 | 57.33 (0%) | 57.04 | 56.20 - 57.38 | 0.9931 times | Wed 18 February 2026 | 57.33 (-1.26%) | 57.69 | 56.85 - 58.75 | 0.7991 times | Tue 17 February 2026 | 58.06 (-1.98%) | 59.03 | 57.63 - 59.18 | 0.5811 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.9927 times | Fri 13 February 2026 | 59.23 (1.42%) | 58.50 | 57.65 - 60.08 | 0.9927 times | Thu 12 February 2026 | 58.40 (-0.9%) | 59.53 | 57.20 - 60.51 | 1.04 times | Wed 11 February 2026 | 58.93 (1.13%) | 59.42 | 57.74 - 59.97 | 1.0805 times | Tue 10 February 2026 | 58.27 (-0.92%) | 58.81 | 58.12 - 59.34 | 1.0172 times | Mon 09 February 2026 | 58.81 (0.84%) | 58.34 | 57.93 - 59.11 | 1.4841 times | Fri 06 February 2026 | 58.32 (4.12%) | 56.26 | 56.26 - 58.92 | 0.3427 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 55.8 and 58.78
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.9 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 1.0214 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2989 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.6902 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.9022 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.4032 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.9791 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 1.0479 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.917 times | Fri 02 January 2026 | 43.90 (-1.26%) | 44.63 | 42.68 - 44.73 | 0.5771 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.163 times | Fri 26 December 2025 | 44.77 (0.56%) | 45.05 | 44.23 - 45.43 | 0.9827 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 55.09 and 63.8
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.38 (11.97%) | 51.80 | 51.80 - 60.51 | 0.8776 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8124 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.3046 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1.0046 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.008 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1174 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0109 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.901 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.988 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9754 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.3079 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 58.07 |
| 12 day DMA | 58.19 |
| 20 day DMA | 55.81 |
| 35 day DMA | 52.17 |
| 50 day DMA | 50.16 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.84 | 58.1 |
| 12 day EMA | 57.34 | 57.15 | 57.12 |
| 20 day EMA | 55.9 | 55.64 | 55.46 |
| 35 day EMA | 53.43 | 53.14 | 52.89 |
| 50 day EMA | 50.68 | 50.37 | 50.09 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.07 | 58.24 | 58.45 |
| 12 day SMA | 58.19 | 57.99 | 57.88 |
| 20 day SMA | 55.81 | 55.35 | 55.04 |
| 35 day SMA | 52.17 | 51.72 | 51.35 |
| 50 day SMA | 50.16 | 49.94 | 49.73 |
| 100 day SMA | 46.38 | 46.18 | 45.99 |
| 150 day SMA | 44.11 | 43.98 | 43.87 |
| 200 day SMA | 42.54 | 42.42 | 42.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.