BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBenchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics Strong Daily Stock price targets for BenchmarkElectronics BHE are 37.89 and 38.74 | Daily Target 1 | 37.2 | | Daily Target 2 | 37.73 | | Daily Target 3 | 38.046666666667 | | Daily Target 4 | 38.58 | | Daily Target 5 | 38.9 |
Daily price and volume Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.27 (0.42%) |
37.78 |
37.51 - 38.36 |
1.5377 times |
| Mon 28 April 2025 |
38.11 (-0.31%) |
38.07 |
37.55 - 38.35 |
1.5469 times |
| Fri 25 April 2025 |
38.23 (1.43%) |
37.24 |
37.16 - 38.24 |
1.1431 times |
| Thu 24 April 2025 |
37.69 (5.72%) |
37.00 |
37.00 - 37.73 |
1.4545 times |
| Tue 22 April 2025 |
35.65 (2.56%) |
35.47 |
35.10 - 35.95 |
1.3833 times |
| Mon 21 April 2025 |
34.76 (-3.07%) |
35.24 |
34.38 - 35.64 |
1.1871 times |
| Thu 17 April 2025 |
35.86 (1.21%) |
35.35 |
35.31 - 35.97 |
1.7475 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.69 |
1.8932 times |
Weekly price and charts BenchmarkElectronics Strong weekly Stock price targets for BenchmarkElectronics BHE are 37.89 and 38.74 | Weekly Target 1 | 37.2 | | Weekly Target 2 | 37.73 | | Weekly Target 3 | 38.046666666667 | | Weekly Target 4 | 38.58 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.27 (0.1%) |
38.07 |
37.51 - 38.36 |
0.8489 times |
| Fri 25 April 2025 |
38.23 (6.61%) |
35.24 |
34.38 - 38.24 |
1.4223 times |
| Thu 17 April 2025 |
35.86 (1.21%) |
34.95 |
34.75 - 35.97 |
0.481 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.69 |
0.5211 times |
| Wed 16 April 2025 |
35.43 (0%) |
34.95 |
34.75 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.43 (0.57%) |
36.20 |
34.75 - 36.26 |
0.7734 times |
| Fri 11 April 2025 |
35.23 (7.87%) |
31.04 |
31.04 - 37.11 |
3.3132 times |
| Fri 04 April 2025 |
32.66 (-15.93%) |
37.87 |
30.73 - 38.48 |
2.6402 times |
| Fri 28 March 2025 |
38.85 (-3.12%) |
41.18 |
38.28 - 41.55 |
1.653 times |
Monthly price and charts BenchmarkElectronics Strong monthly Stock price targets for BenchmarkElectronics BHE are 34.5 and 42.25 | Monthly Target 1 | 28.08 | | Monthly Target 2 | 33.17 | | Monthly Target 3 | 35.826666666667 | | Monthly Target 4 | 40.92 | | Monthly Target 5 | 43.58 |
Monthly price and volumes Benchmark Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
38.27 (0.63%) |
37.71 |
30.73 - 38.48 |
1.0422 times |
| Mon 31 March 2025 |
38.03 (-4.83%) |
40.03 |
36.85 - 41.85 |
1.9886 times |
| Fri 28 February 2025 |
39.96 (-6.33%) |
41.62 |
39.33 - 42.96 |
0.9223 times |
| Fri 31 January 2025 |
42.66 (-6.04%) |
45.79 |
42.18 - 50.26 |
0.8711 times |
| Tue 31 December 2024 |
45.40 (-5.97%) |
49.40 |
44.82 - 49.77 |
0.6552 times |
| Tue 26 November 2024 |
48.28 (11.5%) |
44.05 |
43.88 - 52.57 |
0.8346 times |
| Thu 31 October 2024 |
43.30 (-2.3%) |
43.91 |
42.22 - 46.21 |
0.86 times |
| Mon 30 September 2024 |
44.32 (4.26%) |
41.89 |
38.65 - 45.45 |
0.8991 times |
| Fri 30 August 2024 |
42.51 (-11.2%) |
47.51 |
37.76 - 47.61 |
0.8574 times |
| Wed 31 July 2024 |
47.87 (21.31%) |
39.55 |
38.47 - 48.58 |
1.0695 times |
| Fri 28 June 2024 |
39.46 (-8.38%) |
43.28 |
38.56 - 43.40 |
1.9375 times |
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value | | 5 day DMA | 37.59 | | 12 day DMA | 36.31 | | 20 day DMA | 35.78 | | 35 day DMA | 37.05 | | 50 day DMA | 37.76 | | 100 day DMA | 41.56 | | 150 day DMA | 43.01 | | 200 day DMA | 42.74 | EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.28 | 36.86 | | 12 day EMA | 36.78 | 36.51 | 36.22 | | 20 day EMA | 36.66 | 36.49 | 36.32 | | 35 day EMA | 37.19 | 37.13 | 37.07 | | 50 day EMA | 38.09 | 38.08 | 38.08 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.59 | 36.89 | 36.44 | | 12 day SMA | 36.31 | 36.07 | 35.89 | | 20 day SMA | 35.78 | 35.5 | 35.28 | | 35 day SMA | 37.05 | 37.06 | 37.08 | | 50 day SMA | 37.76 | 37.84 | 37.92 | | 100 day SMA | 41.56 | 41.66 | 41.77 | | 150 day SMA | 43.01 | 43.05 | 43.09 | | 200 day SMA | 42.74 | 42.77 | 42.78 |
|
|
