Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 62.89 and 64.64
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.323333333333 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 66.07 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.82 (-1.63%) | 65.00 | 63.70 - 65.45 | 0.7705 times | Mon 13 April 2026 | 64.88 (2.98%) | 63.00 | 62.69 - 64.96 | 0.9384 times | Fri 10 April 2026 | 63.00 (1.3%) | 62.89 | 62.31 - 63.35 | 0.791 times | Thu 09 April 2026 | 62.19 (2.78%) | 60.64 | 60.28 - 62.98 | 1.6061 times | Wed 08 April 2026 | 60.51 (6.1%) | 59.76 | 59.76 - 61.34 | 1.1245 times | Tue 07 April 2026 | 57.03 (2.11%) | 55.64 | 55.53 - 57.04 | 1.1876 times | Mon 06 April 2026 | 55.85 (-1.27%) | 56.58 | 55.11 - 57.06 | 0.6378 times | Thu 02 April 2026 | 56.57 (-1.26%) | 56.06 | 55.76 - 57.82 | 0.8044 times | Wed 01 April 2026 | 57.29 (2.19%) | 56.52 | 56.52 - 58.40 | 0.8685 times | Tue 31 March 2026 | 56.06 (4.73%) | 54.26 | 54.13 - 56.87 | 1.2712 times | Mon 30 March 2026 | 53.53 (-3.74%) | 56.54 | 53.36 - 56.54 | 0.8791 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 63.26 and 66.02
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 63.986666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.82 (1.3%) | 63.00 | 62.69 - 65.45 | 0.3937 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 1.2317 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.8807 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.4654 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 1.1116 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.3694 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.1805 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.3332 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7998 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.234 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.3235 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 59.47 and 69.81
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 61.46 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.82 (13.84%) | 56.52 | 55.11 - 65.45 | 0.455 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.2723 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1721 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8058 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.294 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9964 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9998 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1083 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0027 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8937 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9799 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 58.86 |
| 20 day DMA | 57.84 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.31 |
| 100 day DMA | 51.83 |
| 150 day DMA | 48.21 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 61.97 | 60.52 |
| 12 day EMA | 60.17 | 59.51 | 58.53 |
| 20 day EMA | 58.85 | 58.33 | 57.64 |
| 35 day EMA | 57.84 | 57.49 | 57.06 |
| 50 day EMA | 57.31 | 57.04 | 56.72 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 61.52 | 59.72 |
| 12 day SMA | 58.86 | 58.23 | 57.74 |
| 20 day SMA | 57.84 | 57.31 | 56.76 |
| 35 day SMA | 57.18 | 57.02 | 56.81 |
| 50 day SMA | 57.31 | 57.07 | 56.81 |
| 100 day SMA | 51.83 | 51.62 | 51.41 |
| 150 day SMA | 48.21 | 48.06 | 47.89 |
| 200 day SMA | 46.06 | 45.94 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.