CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 1.22 and 1.41

Daily Target 11.18
Daily Target 21.25
Daily Target 31.3733333333333
Daily Target 41.44
Daily Target 51.56

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.31 (-12.67%) 1.50 1.31 - 1.50 1.9728 times
Thu 28 May 2026 1.50 (4.9%) 1.41 1.40 - 1.51 0.5627 times
Wed 27 May 2026 1.43 (1.42%) 1.41 1.36 - 1.49 0.6499 times
Tue 26 May 2026 1.41 (-9.62%) 1.58 1.39 - 1.62 1.0656 times
Fri 22 May 2026 1.56 (9.09%) 1.41 1.30 - 1.56 1.6793 times
Thu 21 May 2026 1.43 (17.21%) 1.21 1.18 - 1.44 1.5953 times
Wed 20 May 2026 1.22 (17.31%) 1.04 1.04 - 1.23 1.2687 times
Tue 19 May 2026 1.04 (0.97%) 1.02 1.00 - 1.05 0.5047 times
Mon 18 May 2026 1.03 (0%) 1.03 0.98 - 1.04 0.3609 times
Fri 15 May 2026 1.03 (-1.9%) 1.04 1.01 - 1.09 0.34 times
Thu 14 May 2026 1.05 (-7.89%) 1.16 1.04 - 1.18 1.2097 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 1.16 and 1.47

Weekly Target 11.1
Weekly Target 21.21
Weekly Target 31.4133333333333
Weekly Target 41.52
Weekly Target 51.72

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 0.9757 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.2415 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.1816 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.277 times
Wed 06 May 2026 1.16 (3.57%) 1.09 1.09 - 1.26 0.7 times
Fri 01 May 2026 1.12 (8.74%) 1.01 1.01 - 1.19 0.6724 times
Fri 24 April 2026 1.03 (-1.9%) 0.94 0.92 - 1.09 0.7558 times
Fri 17 April 2026 1.05 (31.25%) 0.81 0.78 - 1.18 1.013 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 0.7578 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.4251 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 0.7421 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 1.11 and 1.82

Monthly Target 10.57
Monthly Target 20.94
Monthly Target 31.28
Monthly Target 41.65
Monthly Target 51.99

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.2959 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.6737 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3731 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6416 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4591 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.6417 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9378 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.6312 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.2538 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.0922 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2006 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.26
20 day DMA 1.21
35 day DMA 1.14
50 day DMA 1.01
100 day DMA 0.85
150 day DMA 0.9
200 day DMA 1.03

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.421.38
12 day EMA1.31.31.26
20 day EMA1.231.221.19
35 day EMA1.11.091.07
50 day EMA1.021.010.99

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.41
12 day SMA1.261.231.19
20 day SMA1.211.21.18
35 day SMA1.141.131.11
50 day SMA1.010.990.97
100 day SMA0.850.850.85
150 day SMA0.90.90.9
200 day SMA1.031.031.03
Back to top | Use Dark Theme