CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.72 and 0.76

Daily Target 10.69
Daily Target 20.7
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.72 (-2.7%) 0.71 0.71 - 0.75 0.7126 times
Fri 02 October 2026 0.74 (4.23%) 0.71 0.71 - 0.76 1.6648 times
Thu 01 October 2026 0.71 (-2.74%) 0.72 0.65 - 0.72 2.0862 times
Wed 30 September 2026 0.73 (4.29%) 0.72 0.70 - 0.73 0.8733 times
Tue 29 September 2026 0.70 (-2.78%) 0.72 0.69 - 0.74 0.938 times
Mon 28 September 2026 0.72 (-1.37%) 0.73 0.71 - 0.74 0.8646 times
Fri 25 September 2026 0.73 (-1.35%) 0.73 0.72 - 0.75 0.5014 times
Thu 24 September 2026 0.74 (1.37%) 0.75 0.73 - 0.75 0.8188 times
Wed 23 September 2026 0.73 (-2.67%) 0.73 0.71 - 0.76 0.668 times
Tue 22 September 2026 0.75 (4.17%) 0.72 0.71 - 0.75 0.8722 times
Mon 21 September 2026 0.72 (2.86%) 0.72 0.70 - 0.72 1.0564 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.72 and 0.76

Weekly Target 10.69
Weekly Target 20.7
Weekly Target 30.72666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.72 (-2.7%) 0.71 0.71 - 0.75 0.0783 times
Fri 02 October 2026 0.74 (1.37%) 0.73 0.65 - 0.76 0.7065 times
Fri 25 September 2026 0.73 (4.29%) 0.72 0.70 - 0.76 0.4306 times
Fri 18 September 2026 0.70 (-4.11%) 0.74 0.69 - 0.77 0.7791 times
Fri 11 September 2026 0.73 (-14.12%) 0.82 0.71 - 0.84 0.9099 times
Fri 04 September 2026 0.85 (1.19%) 0.84 0.75 - 1.03 2.7352 times
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.4532 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.1147 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.9821 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.8103 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 1.0947 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.67 and 0.78

Monthly Target 10.6
Monthly Target 20.66
Monthly Target 30.71
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.72 (-1.37%) 0.72 0.65 - 0.76 0.0923 times
Wed 30 September 2026 0.73 (-14.12%) 0.81 0.69 - 1.03 0.9463 times
Mon 31 August 2026 0.85 (-13.27%) 0.97 0.75 - 1.09 0.8431 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.9552 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 1.0364 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 2.3057 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.1987 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.6638 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 1.1417 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.8168 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 1.1418 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.77
50 day DMA 0.82
100 day DMA 0.95
150 day DMA 0.92
200 day DMA 0.88

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.790.790.79
50 day EMA0.830.830.83

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.72
12 day SMA0.720.730.73
20 day SMA0.730.740.75
35 day SMA0.770.770.77
50 day SMA0.820.820.83
100 day SMA0.950.960.96
150 day SMA0.920.920.92
200 day SMA0.880.890.89
Back to top | Use Dark Theme