CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.83 and 0.88

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83666666666667
Daily Target 40.86
Daily Target 50.89

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.84 (5%) 0.81 0.81 - 0.86 0.8844 times
Thu 27 August 2026 0.80 (1.27%) 0.79 0.79 - 0.84 0.6147 times
Wed 26 August 2026 0.79 (0%) 0.78 0.78 - 0.81 0.3349 times
Tue 25 August 2026 0.79 (-1.25%) 0.79 0.77 - 0.81 0.6616 times
Mon 24 August 2026 0.80 (-2.44%) 0.81 0.80 - 0.83 0.3949 times
Fri 21 August 2026 0.82 (9.33%) 0.75 0.75 - 0.83 2.179 times
Thu 20 August 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.8987 times
Wed 19 August 2026 0.77 (1.32%) 0.77 0.75 - 0.80 2.0404 times
Tue 18 August 2026 0.76 (0%) 0.77 0.75 - 0.79 1.3041 times
Mon 17 August 2026 0.76 (-3.8%) 0.81 0.76 - 0.81 0.6873 times
Fri 14 August 2026 0.79 (-1.25%) 0.81 0.79 - 0.84 0.7653 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.81 and 0.9

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.82333333333333
Weekly Target 40.88
Weekly Target 50.91

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.84 (2.44%) 0.81 0.77 - 0.86 0.4513 times
Fri 21 August 2026 0.82 (3.8%) 0.81 0.75 - 0.83 1.11 times
Fri 14 August 2026 0.79 (-14.13%) 0.90 0.76 - 0.92 0.9779 times
Fri 07 August 2026 0.92 (-6.12%) 0.97 0.80 - 1.09 1.8026 times
Fri 31 July 2026 0.98 (2.08%) 0.95 0.94 - 1.15 1.09 times
Fri 24 July 2026 0.96 (0%) 0.99 0.94 - 1.04 0.2863 times
Fri 24 July 2026 0.96 (17.07%) 0.82 0.81 - 1.04 1.2337 times
Fri 17 July 2026 0.82 (-3.53%) 0.86 0.76 - 0.88 1.0601 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.8318 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 1.1564 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 1.2539 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.63 and 0.97

Monthly Target 10.55
Monthly Target 20.7
Monthly Target 30.89333333333333
Monthly Target 41.04
Monthly Target 51.23

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Fri 28 August 2026 0.84 (-14.29%) 0.97 0.75 - 1.09 0.6984 times
Fri 31 July 2026 0.98 (-2.97%) 1.00 0.76 - 1.15 0.813 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.8821 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.9625 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 1.0202 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.565 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.9717 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.6952 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.9718 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.4202 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.4703 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.84
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 1.03
150 day DMA 0.9
200 day DMA 0.91

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.79
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.920.920.92

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.79
12 day SMA0.790.790.79
20 day SMA0.840.850.86
35 day SMA0.880.880.88
50 day SMA0.920.920.93
100 day SMA1.031.031.03
150 day SMA0.90.90.9
200 day SMA0.910.910.91
Back to top | Use Dark Theme