CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.94 and 1.05

Daily Target 10.86
Daily Target 20.91
Daily Target 30.96666666666667
Daily Target 41.02
Daily Target 51.08

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 14 April 2026 0.97 (4.3%) 0.94 0.91 - 1.02 1.4029 times
Mon 13 April 2026 0.93 (16.25%) 0.81 0.78 - 0.95 1.3795 times
Fri 10 April 2026 0.80 (-6.98%) 0.86 0.78 - 0.87 0.8411 times
Thu 09 April 2026 0.86 (-3.37%) 0.90 0.80 - 0.90 1.2283 times
Wed 08 April 2026 0.89 (21.92%) 0.74 0.73 - 0.94 2.4495 times
Tue 07 April 2026 0.73 (-2.67%) 0.74 0.71 - 0.75 0.2737 times
Mon 06 April 2026 0.75 (0%) 0.75 0.73 - 0.77 0.2751 times
Thu 02 April 2026 0.75 (7.14%) 0.71 0.70 - 0.78 0.5527 times
Wed 01 April 2026 0.70 (-5.41%) 0.75 0.69 - 0.76 0.7488 times
Tue 31 March 2026 0.74 (10.45%) 0.67 0.67 - 0.77 0.8484 times
Mon 30 March 2026 0.67 (-1.47%) 0.70 0.66 - 0.73 0.6927 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.88 and 1.12

Weekly Target 10.68
Weekly Target 20.83
Weekly Target 30.92333333333333
Weekly Target 41.07
Weekly Target 51.16

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 14 April 2026 0.97 (21.25%) 0.81 0.78 - 1.02 0.9306 times
Fri 10 April 2026 0.80 (6.67%) 0.75 0.71 - 0.94 1.695 times
Thu 02 April 2026 0.75 (10.29%) 0.70 0.66 - 0.78 0.9508 times
Fri 27 March 2026 0.68 (23.64%) 0.54 0.52 - 0.69 1.6597 times
Fri 20 March 2026 0.55 (-3.51%) 0.57 0.55 - 0.64 0.5192 times
Fri 13 March 2026 0.57 (-9.52%) 0.60 0.56 - 0.65 0.6334 times
Fri 06 March 2026 0.63 (-4.55%) 0.63 0.61 - 0.67 0.8111 times
Fri 27 February 2026 0.66 (3.13%) 0.64 0.59 - 0.70 1.0508 times
Fri 20 February 2026 0.64 (14.29%) 0.57 0.53 - 0.67 1.4033 times
Fri 13 February 2026 0.56 (0%) 0.57 0.55 - 0.59 0.3461 times
Fri 13 February 2026 0.56 (-29.11%) 0.75 0.55 - 0.78 2.5388 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.83 and 1.16

Monthly Target 10.56
Monthly Target 20.77
Monthly Target 30.89333333333333
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 14 April 2026 0.97 (31.08%) 0.75 0.69 - 1.02 0.2902 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.3924 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.6749 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.4829 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.675 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.9864 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.7158 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 2.3706 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 1.1488 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 1.2629 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 2.4453 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.79
20 day DMA 0.7
35 day DMA 0.67
50 day DMA 0.66
100 day DMA 0.78
150 day DMA 0.97
200 day DMA 1.06

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.850.81
12 day EMA0.80.770.74
20 day EMA0.760.740.72
35 day EMA0.720.70.69
50 day EMA0.70.690.68

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.840.81
12 day SMA0.790.760.73
20 day SMA0.70.680.67
35 day SMA0.670.660.65
50 day SMA0.660.660.66
100 day SMA0.780.780.78
150 day SMA0.970.970.98
200 day SMA1.061.071.07
Back to top | Use Dark Theme