CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.72 and 0.81

Daily Target 10.7
Daily Target 20.74
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.88

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Thu 16 July 2026 0.77 (-8.33%) 0.83 0.76 - 0.85 1.4984 times
Wed 15 July 2026 0.84 (2.44%) 0.82 0.81 - 0.86 1.0411 times
Tue 14 July 2026 0.82 (-3.53%) 0.81 0.81 - 0.88 1.0014 times
Mon 13 July 2026 0.85 (0%) 0.86 0.84 - 0.88 0.7738 times
Fri 10 July 2026 0.85 (-4.49%) 0.89 0.85 - 0.95 0.5034 times
Thu 09 July 2026 0.89 (-1.11%) 0.89 0.87 - 0.91 0.8268 times
Wed 08 July 2026 0.90 (-3.23%) 0.93 0.88 - 0.95 0.6209 times
Tue 07 July 2026 0.93 (-5.1%) 0.97 0.93 - 1.00 0.8714 times
Mon 06 July 2026 0.98 (-2.97%) 1.01 0.97 - 1.05 1.6356 times
Thu 02 July 2026 1.01 (-8.18%) 1.10 1.01 - 1.10 1.2272 times
Wed 01 July 2026 1.10 (8.91%) 1.00 1.00 - 1.14 1.7338 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.71 and 0.83

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.92

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Thu 16 July 2026 0.77 (-9.41%) 0.86 0.76 - 0.88 0.5024 times
Fri 10 July 2026 0.85 (-15.84%) 1.01 0.85 - 1.05 0.5191 times
Thu 02 July 2026 1.01 (-10.62%) 1.11 1.00 - 1.14 0.7217 times
Fri 26 June 2026 1.13 (7.62%) 1.03 0.99 - 1.13 0.7826 times
Thu 18 June 2026 1.05 (-5.41%) 1.18 1.02 - 1.18 0.7873 times
Fri 12 June 2026 1.11 (-5.13%) 1.14 1.05 - 1.17 0.5971 times
Fri 05 June 2026 1.17 (-10.69%) 1.31 1.15 - 1.38 0.8788 times
Fri 29 May 2026 1.31 (-16.03%) 1.58 1.31 - 1.62 1.1559 times
Fri 22 May 2026 1.56 (51.46%) 1.03 0.98 - 1.56 1.4707 times
Fri 15 May 2026 1.03 (-11.21%) 1.13 0.91 - 1.18 2.5844 times
Fri 08 May 2026 1.16 (0%) 1.20 1.05 - 1.34 1.5127 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.58 and 0.96

Monthly Target 10.51
Monthly Target 20.64
Monthly Target 30.89
Monthly Target 41.02
Monthly Target 51.27

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Thu 16 July 2026 0.77 (-23.76%) 1.00 0.76 - 1.14 0.3113 times
Tue 30 June 2026 1.01 (-22.9%) 1.31 0.99 - 1.38 0.7799 times
Fri 29 May 2026 1.31 (20.18%) 1.11 0.91 - 1.62 1.735 times
Thu 30 April 2026 1.09 (47.3%) 0.75 0.69 - 1.19 0.902 times
Tue 31 March 2026 0.74 (12.12%) 0.63 0.52 - 0.77 0.4995 times
Fri 27 February 2026 0.66 (-13.16%) 0.75 0.53 - 0.81 0.8591 times
Fri 30 January 2026 0.76 (-18.28%) 0.95 0.73 - 0.99 0.6146 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.8592 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 1.2555 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 2.184 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 3.0174 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.91
20 day DMA 0.98
35 day DMA 1.08
50 day DMA 1.11
100 day DMA 0.95
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.860.87
12 day EMA0.90.920.94
20 day EMA0.940.960.97
35 day EMA1.021.041.05
50 day EMA1.091.11.11

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.86
12 day SMA0.910.940.97
20 day SMA0.980.991.01
35 day SMA1.081.11.12
50 day SMA1.111.121.13
100 day SMA0.950.950.95
150 day SMA0.910.910.91
200 day SMA0.970.970.98
Back to top | Use Dark Theme