CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 1.43 and 1.52 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.44 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.53 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.47 (4.26%) |
1.40 |
1.38 - 1.47 |
0.9472 times |
Thu 28 August 2025 |
1.41 (6.82%) |
1.31 |
1.30 - 1.42 |
1.005 times |
Wed 27 August 2025 |
1.32 (-3.65%) |
1.34 |
1.22 - 1.37 |
1.4314 times |
Tue 26 August 2025 |
1.37 (7.03%) |
1.27 |
1.26 - 1.37 |
1.3674 times |
Mon 25 August 2025 |
1.28 (6.67%) |
1.17 |
1.15 - 1.30 |
1.3142 times |
Fri 22 August 2025 |
1.20 (6.19%) |
1.13 |
1.11 - 1.24 |
0.9562 times |
Thu 21 August 2025 |
1.13 (0.89%) |
1.13 |
1.11 - 1.16 |
0.5635 times |
Wed 20 August 2025 |
1.12 (-2.61%) |
1.14 |
1.10 - 1.15 |
0.5385 times |
Tue 19 August 2025 |
1.15 (-6.5%) |
1.23 |
1.12 - 1.25 |
1.1824 times |
Mon 18 August 2025 |
1.23 (0%) |
1.20 |
1.18 - 1.24 |
0.6944 times |
Fri 15 August 2025 |
1.23 (-2.38%) |
1.24 |
1.18 - 1.25 |
0.9623 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 1.31 and 1.63 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.47 (22.5%) |
1.17 |
1.15 - 1.47 |
0.9195 times |
Fri 22 August 2025 |
1.20 (-2.44%) |
1.20 |
1.10 - 1.25 |
0.5965 times |
Fri 15 August 2025 |
1.23 (7.89%) |
1.15 |
1.07 - 1.29 |
0.7738 times |
Fri 08 August 2025 |
1.14 (-9.52%) |
1.33 |
1.00 - 1.36 |
1.1061 times |
Fri 01 August 2025 |
1.26 (-20.25%) |
1.63 |
1.24 - 1.64 |
0.6525 times |
Fri 25 July 2025 |
1.58 (12.86%) |
1.40 |
1.35 - 1.77 |
1.4879 times |
Fri 18 July 2025 |
1.40 (9.37%) |
1.28 |
1.26 - 1.52 |
0.6962 times |
Fri 11 July 2025 |
1.28 (-11.11%) |
1.40 |
1.27 - 1.45 |
0.6996 times |
Thu 03 July 2025 |
1.44 (10.77%) |
1.30 |
1.14 - 1.49 |
1.0244 times |
Fri 27 June 2025 |
1.30 (-5.11%) |
1.34 |
1.23 - 1.46 |
2.0436 times |
Fri 20 June 2025 |
1.37 (1.48%) |
1.45 |
1.33 - 1.56 |
0.703 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 1.24 and 1.71 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.3133333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.47 (12.21%) |
1.26 |
1.00 - 1.47 |
0.7688 times |
Thu 31 July 2025 |
1.31 (8.26%) |
1.24 |
1.20 - 1.77 |
0.8796 times |
Mon 30 June 2025 |
1.21 (18.63%) |
1.04 |
1.02 - 1.89 |
1.7031 times |
Fri 30 May 2025 |
1.02 (39.73%) |
0.72 |
0.66 - 1.09 |
0.9572 times |
Wed 30 April 2025 |
0.73 (14.06%) |
0.64 |
0.44 - 0.73 |
0.6632 times |
Mon 31 March 2025 |
0.64 (-41.28%) |
1.09 |
0.62 - 1.23 |
0.9111 times |
Fri 28 February 2025 |
1.09 (-29.22%) |
1.55 |
0.94 - 1.68 |
1.1265 times |
Fri 31 January 2025 |
1.54 (-4.35%) |
1.67 |
1.42 - 1.87 |
0.8895 times |
Tue 31 December 2024 |
1.61 (-28.13%) |
2.37 |
1.49 - 2.72 |
0.8444 times |
Tue 26 November 2024 |
2.24 (40%) |
1.60 |
1.34 - 2.36 |
1.2567 times |
Thu 31 October 2024 |
1.60 (-9.6%) |
1.83 |
1.48 - 1.86 |
1.4 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.26 | | 20 day DMA | 1.23 | | 35 day DMA | 1.32 | | 50 day DMA | 1.32 | | 100 day DMA | 1.1 | | 150 day DMA | 1.1 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.32 | 1.28 | | 12 day EMA | 1.3 | 1.27 | 1.24 | | 20 day EMA | 1.3 | 1.28 | 1.27 | | 35 day EMA | 1.31 | 1.3 | 1.29 | | 50 day EMA | 1.35 | 1.34 | 1.34 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.32 | 1.26 | | 12 day SMA | 1.26 | 1.25 | 1.22 | | 20 day SMA | 1.23 | 1.22 | 1.22 | | 35 day SMA | 1.32 | 1.31 | 1.31 | | 50 day SMA | 1.32 | 1.32 | 1.32 | | 100 day SMA | 1.1 | 1.09 | 1.08 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.29 | 1.29 | 1.29 |
|
|
