CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CheggInc Strong Daily Stock price targets for CheggInc CHGG are 1.79 and 1.99 | Daily Target 1 | 1.75 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.9533333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.15 |
Daily price and volume Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.90 (-8.21%) |
2.08 |
1.88 - 2.08 |
1.233 times |
Thu 05 September 2024 |
2.07 (-0.48%) |
2.10 |
2.06 - 2.13 |
0.7626 times |
Wed 04 September 2024 |
2.08 (-1.42%) |
2.09 |
2.02 - 2.16 |
1.0267 times |
Tue 03 September 2024 |
2.11 (-2.31%) |
2.15 |
2.06 - 2.16 |
0.9854 times |
Fri 30 August 2024 |
2.16 (0%) |
2.22 |
2.14 - 2.24 |
1.6502 times |
Fri 30 August 2024 |
2.16 (-1.37%) |
2.22 |
2.14 - 2.24 |
1.6499 times |
Thu 29 August 2024 |
2.19 (1.86%) |
2.17 |
2.10 - 2.23 |
0.559 times |
Wed 28 August 2024 |
2.15 (-5.7%) |
2.27 |
2.09 - 2.27 |
0.8882 times |
Tue 27 August 2024 |
2.28 (0%) |
2.29 |
2.22 - 2.31 |
0.5463 times |
Mon 26 August 2024 |
2.28 (2.7%) |
2.24 |
2.18 - 2.30 |
0.6986 times |
Fri 23 August 2024 |
2.22 (3.74%) |
2.17 |
2.13 - 2.27 |
0.7139 times |
Weekly price and charts CheggInc Strong weekly Stock price targets for CheggInc CHGG are 1.75 and 2.03 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.90 (-12.04%) |
2.15 |
1.88 - 2.16 |
0.7613 times |
Fri 30 August 2024 |
2.16 (0%) |
2.22 |
2.14 - 2.24 |
0.3135 times |
Fri 30 August 2024 |
2.16 (-2.7%) |
2.24 |
2.09 - 2.31 |
0.8248 times |
Fri 23 August 2024 |
2.22 (8.29%) |
2.07 |
2.07 - 2.33 |
1.0228 times |
Fri 16 August 2024 |
2.05 (-2.38%) |
2.07 |
1.95 - 2.17 |
1.1869 times |
Fri 09 August 2024 |
2.10 (-30%) |
2.77 |
2.09 - 2.98 |
1.6992 times |
Fri 02 August 2024 |
3.00 (-14.53%) |
3.55 |
2.96 - 3.61 |
0.8363 times |
Fri 26 July 2024 |
3.51 (7.34%) |
3.30 |
3.13 - 3.81 |
1.0377 times |
Fri 19 July 2024 |
3.27 (9.73%) |
2.99 |
2.96 - 3.76 |
1.4214 times |
Fri 12 July 2024 |
2.98 (7.58%) |
2.78 |
2.68 - 3.02 |
0.8961 times |
Fri 05 July 2024 |
2.77 (-3.82%) |
2.90 |
2.76 - 2.98 |
0.2468 times |
Monthly price and charts CheggInc Strong monthly Stock price targets for CheggInc CHGG are 1.75 and 2.03 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.98 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Chegg Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.90 (-12.04%) |
2.15 |
1.88 - 2.16 |
0.1996 times |
Fri 30 August 2024 |
2.16 (-36.66%) |
3.40 |
1.95 - 3.44 |
1.4264 times |
Wed 31 July 2024 |
3.41 (7.91%) |
3.16 |
2.68 - 3.81 |
1.1666 times |
Fri 28 June 2024 |
3.16 (-17.49%) |
3.84 |
2.53 - 3.92 |
1.7312 times |
Fri 31 May 2024 |
3.83 (-25.92%) |
5.15 |
3.51 - 5.49 |
1.3072 times |
Tue 30 April 2024 |
5.17 (-31.7%) |
7.63 |
5.11 - 7.75 |
0.941 times |
Thu 28 March 2024 |
7.57 (-15.32%) |
8.93 |
7.30 - 9.14 |
0.6443 times |
Thu 29 February 2024 |
8.94 (-9.24%) |
9.92 |
8.39 - 10.13 |
1.1092 times |
Wed 31 January 2024 |
9.85 (-13.29%) |
11.24 |
8.90 - 11.47 |
0.8223 times |
Fri 29 December 2023 |
11.36 (14.4%) |
9.90 |
9.87 - 11.48 |
0.6523 times |
Thu 30 November 2023 |
9.93 (31.87%) |
7.62 |
7.37 - 10.73 |
0.9229 times |
DMA SMA EMA moving averages of Chegg Inc CHGG
DMA (daily moving average) of Chegg Inc CHGG
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.15 | | 20 day DMA | 2.13 | | 35 day DMA | 2.51 | | 50 day DMA | 2.67 | | 100 day DMA | 3.49 | | 150 day DMA | 5 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Chegg Inc CHGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.11 | 2.13 | | 12 day EMA | 2.11 | 2.15 | 2.17 | | 20 day EMA | 2.22 | 2.25 | 2.27 | | 35 day EMA | 2.42 | 2.45 | 2.47 | | 50 day EMA | 2.64 | 2.67 | 2.69 |
SMA (simple moving average) of Chegg Inc CHGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.12 | 2.14 | | 12 day SMA | 2.15 | 2.18 | 2.18 | | 20 day SMA | 2.13 | 2.14 | 2.15 | | 35 day SMA | 2.51 | 2.55 | 2.58 | | 50 day SMA | 2.67 | 2.69 | 2.71 | | 100 day SMA | 3.49 | 3.54 | 3.59 | | 150 day SMA | 5 | 5.05 | 5.1 | | 200 day SMA | 6.39 | 6.43 | 6.47 |
|
|
