Use Dark Theme
bell notificationshomepagelogin

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 3.15 and 3.36

Daily Target 12.97
Daily Target 23.11
Daily Target 33.18
Daily Target 43.32
Daily Target 53.39

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 11 July 2025 3.25 (6.56%) 3.25 3.04 - 3.25 0.6779 times
Thu 10 July 2025 3.05 (-1.93%) 3.05 3.05 - 3.05 0.2034 times
Wed 09 July 2025 3.11 (-1.58%) 3.07 3.07 - 3.32 5.6264 times
Mon 07 July 2025 3.16 (-8.41%) 3.16 3.16 - 3.16 0.2711 times
Thu 03 July 2025 3.45 (-3.36%) 3.45 3.45 - 3.45 0.2373 times
Wed 02 July 2025 3.57 (-5.56%) 3.64 3.51 - 3.64 2.2031 times
Tue 01 July 2025 3.78 (3.85%) 3.78 3.78 - 3.78 0.1356 times
Wed 25 June 2025 3.64 (3.12%) 3.64 3.64 - 3.64 0.0678 times
Tue 24 June 2025 3.53 (7.29%) 3.41 3.41 - 3.53 0.3871 times
Mon 23 June 2025 3.29 (-6.27%) 3.25 3.25 - 3.53 0.1905 times
Wed 18 June 2025 3.51 (-10.23%) 3.51 3.51 - 3.51 0.0678 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 3.15 and 3.43

Weekly Target 12.92
Weekly Target 23.09
Weekly Target 33.2033333333333
Weekly Target 43.37
Weekly Target 53.48

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 11 July 2025 3.25 (-5.8%) 3.16 3.04 - 3.32 1.1615 times
Thu 03 July 2025 3.45 (-5.22%) 3.78 3.45 - 3.78 0.4414 times
Wed 25 June 2025 3.64 (3.7%) 3.25 3.25 - 3.64 0.1106 times
Wed 18 June 2025 3.51 (-10.23%) 3.51 3.51 - 3.51 0.0116 times
Fri 13 June 2025 3.91 (-5.78%) 3.86 3.68 - 4.40 0.2729 times
Thu 05 June 2025 4.15 (-3.04%) 4.35 4.15 - 4.46 0.8827 times
Fri 30 May 2025 4.28 (31.69%) 3.21 3.21 - 4.32 2.9676 times
Fri 23 May 2025 3.25 (-4.97%) 3.60 3.07 - 3.60 1.0569 times
Fri 16 May 2025 3.42 (-7.57%) 3.60 3.40 - 3.80 0.9258 times
Fri 09 May 2025 3.70 (-7.5%) 3.93 3.60 - 4.35 2.169 times
Fri 02 May 2025 4.00 (-7.62%) 4.45 3.85 - 4.45 0.458 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.78 and 3.52

Monthly Target 12.62
Monthly Target 22.93
Monthly Target 33.3566666666667
Monthly Target 43.67
Monthly Target 54.1

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 11 July 2025 3.25 (-10.71%) 3.78 3.04 - 3.78 0.2464 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1965 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 1.1428 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.4172 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.8263 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.7536 times
Fri 31 January 2025 4.71 (-1.88%) 4.80 4.28 - 5.48 2.8766 times
Tue 31 December 2024 4.80 (-1.23%) 5.50 3.85 - 6.27 1.5834 times
Tue 26 November 2024 4.86 (18.54%) 4.05 4.00 - 4.92 0.4125 times
Thu 31 October 2024 4.10 (-5.75%) 4.11 3.80 - 4.77 0.5447 times
Mon 30 September 2024 4.35 (2.84%) 4.03 3.90 - 4.75 0.7025 times

 monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.44
20 day DMA 3.74
35 day DMA 3.67
50 day DMA 3.8
100 day DMA 4.25
150 day DMA 4.31
200 day DMA 4.3

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.243.33
12 day EMA3.433.463.53
20 day EMA3.553.583.64
35 day EMA3.693.723.76
50 day EMA3.773.793.82

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.273.41
12 day SMA3.443.513.58
20 day SMA3.743.793.84
35 day SMA3.673.693.71
50 day SMA3.83.813.83
100 day SMA4.254.274.29
150 day SMA4.314.324.33
200 day SMA4.34.34.31
Back to top Use Dark Theme