NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 4.7 and 5.15 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.78 | | Daily Target 3 | 5.0666666666667 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.52 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.95 (0.81%) |
5.00 |
4.90 - 5.35 |
2.7453 times |
Fri 17 January 2025 |
4.91 (0%) |
4.69 |
4.69 - 5.00 |
2.0066 times |
Fri 17 January 2025 |
4.91 (6.05%) |
4.69 |
4.69 - 5.00 |
2.0066 times |
Thu 16 January 2025 |
4.63 (-0.86%) |
4.63 |
4.63 - 4.63 |
1.1136 times |
Wed 15 January 2025 |
4.67 (-2.51%) |
4.72 |
4.67 - 4.85 |
0.1103 times |
Tue 14 January 2025 |
4.79 (5.27%) |
4.48 |
4.48 - 4.93 |
0.9537 times |
Mon 13 January 2025 |
4.55 (0.22%) |
4.66 |
4.55 - 4.66 |
0.7001 times |
Fri 10 January 2025 |
4.54 (-6.78%) |
4.53 |
4.50 - 4.85 |
0.1874 times |
Wed 08 January 2025 |
4.87 (0%) |
4.70 |
4.66 - 4.90 |
0.0882 times |
Wed 08 January 2025 |
4.87 (2.1%) |
4.70 |
4.66 - 4.90 |
0.0882 times |
Tue 07 January 2025 |
4.77 (2.14%) |
4.55 |
4.55 - 4.85 |
0.441 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 4.7 and 5.15 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.0666666666667 | | Weekly Target 4 | 5.23 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.95 (0.81%) |
5.00 |
4.90 - 5.35 |
1.1737 times |
Fri 17 January 2025 |
4.91 (0%) |
4.69 |
4.69 - 5.00 |
0.8579 times |
Fri 17 January 2025 |
4.91 (8.15%) |
4.66 |
4.48 - 5.00 |
2.0882 times |
Fri 10 January 2025 |
4.54 (-6.78%) |
4.70 |
4.50 - 4.90 |
0.1178 times |
Wed 08 January 2025 |
4.87 (2.53%) |
4.60 |
4.51 - 4.91 |
0.8956 times |
Fri 03 January 2025 |
4.75 (6.98%) |
4.39 |
4.25 - 4.88 |
1.1116 times |
Fri 27 December 2024 |
4.44 (8.29%) |
4.10 |
3.85 - 4.81 |
1.1786 times |
Fri 20 December 2024 |
4.10 (-3.53%) |
4.25 |
4.03 - 6.27 |
1.7385 times |
Fri 13 December 2024 |
4.25 (-12.55%) |
5.50 |
3.85 - 5.50 |
0.7745 times |
Tue 26 November 2024 |
4.86 (0%) |
4.80 |
4.50 - 4.92 |
0.0636 times |
Tue 26 November 2024 |
4.86 (12.24%) |
4.25 |
4.00 - 4.92 |
0.3912 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 4.62 and 5.69 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.86 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.93 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
4.95 (3.13%) |
4.80 |
4.28 - 5.35 |
2.1049 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.5281 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.3981 times |
Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.5256 times |
Mon 30 September 2024 |
4.35 (2.84%) |
4.03 |
3.90 - 4.75 |
0.6779 times |
Fri 30 August 2024 |
4.23 (-6.62%) |
4.36 |
4.00 - 4.56 |
0.7742 times |
Tue 30 July 2024 |
4.53 (-7.55%) |
4.97 |
4.35 - 4.97 |
0.6564 times |
Fri 28 June 2024 |
4.90 (-5.77%) |
5.33 |
4.80 - 5.50 |
1.2073 times |
Fri 31 May 2024 |
5.20 (-15.31%) |
6.14 |
5.18 - 6.43 |
1.5924 times |
Tue 30 April 2024 |
6.14 (-1.76%) |
6.25 |
5.50 - 6.40 |
0.5351 times |
Thu 28 March 2024 |
6.25 (0%) |
6.25 |
6.10 - 6.49 |
0.4067 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.76 | | 20 day DMA | 4.67 | | 35 day DMA | 4.58 | | 50 day DMA | 4.46 | | 100 day DMA | 4.34 | | 150 day DMA | 4.56 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.8 | 4.75 | | 12 day EMA | 4.76 | 4.72 | 4.69 | | 20 day EMA | 4.7 | 4.67 | 4.64 | | 35 day EMA | 4.57 | 4.55 | 4.53 | | 50 day EMA | 4.47 | 4.45 | 4.43 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.78 | 4.71 | | 12 day SMA | 4.76 | 4.74 | 4.72 | | 20 day SMA | 4.67 | 4.62 | 4.6 | | 35 day SMA | 4.58 | 4.55 | 4.52 | | 50 day SMA | 4.46 | 4.43 | 4.41 | | 100 day SMA | 4.34 | 4.34 | 4.33 | | 150 day SMA | 4.56 | 4.56 | 4.56 | | 200 day SMA | 4.94 | 4.95 | 4.95 |
|
|
