NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 3.04 and 3.11 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.0466666666667 | | Daily Target 4 | 3.09 | | Daily Target 5 | 3.12 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (3.72%) |
3.00 |
3.00 - 3.07 |
0.15 times |
Wed 27 August 2025 |
2.96 (-1.33%) |
2.96 |
2.96 - 2.96 |
0.65 times |
Tue 26 August 2025 |
3.00 (-3.54%) |
3.24 |
2.70 - 3.24 |
3.075 times |
Mon 25 August 2025 |
3.11 (0%) |
3.11 |
3.11 - 3.14 |
0.275 times |
Fri 22 August 2025 |
3.11 (15.19%) |
2.99 |
2.88 - 3.20 |
0.825 times |
Thu 21 August 2025 |
2.70 (-0.74%) |
2.72 |
2.70 - 2.72 |
0.1 times |
Wed 20 August 2025 |
2.72 (-0.37%) |
2.73 |
2.72 - 2.73 |
0.25 times |
Tue 19 August 2025 |
2.73 (-4.21%) |
2.83 |
2.71 - 2.84 |
0.625 times |
Mon 18 August 2025 |
2.85 (4.4%) |
2.72 |
2.72 - 3.24 |
4 times |
Thu 14 August 2025 |
2.73 (-1.44%) |
2.70 |
2.70 - 2.73 |
0.05 times |
Wed 13 August 2025 |
2.77 (-2.46%) |
2.92 |
2.77 - 2.92 |
0.55 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 2.62 and 3.16 | Weekly Target 1 | 2.46 | | Weekly Target 2 | 2.77 | | Weekly Target 3 | 3.0033333333333 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (-1.29%) |
3.11 |
2.70 - 3.24 |
0.295 times |
Fri 22 August 2025 |
3.11 (13.92%) |
2.72 |
2.70 - 3.24 |
0.4122 times |
Thu 14 August 2025 |
2.73 (1.87%) |
2.65 |
2.65 - 3.29 |
0.3963 times |
Fri 08 August 2025 |
2.68 (2.29%) |
2.93 |
2.51 - 3.20 |
0.6592 times |
Fri 01 August 2025 |
2.62 (-8.07%) |
2.80 |
2.53 - 2.83 |
0.5313 times |
Thu 24 July 2025 |
2.85 (3.64%) |
2.71 |
2.55 - 3.00 |
0.183 times |
Fri 18 July 2025 |
2.75 (-15.38%) |
3.15 |
2.15 - 3.15 |
6.9987 times |
Fri 11 July 2025 |
3.25 (-5.8%) |
3.16 |
3.04 - 3.32 |
0.3554 times |
Thu 03 July 2025 |
3.45 (-5.22%) |
3.78 |
3.45 - 3.78 |
0.135 times |
Wed 25 June 2025 |
3.64 (3.7%) |
3.25 |
3.25 - 3.64 |
0.0338 times |
Wed 18 June 2025 |
3.51 (-10.23%) |
3.51 |
3.51 - 3.51 |
0.0036 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.79 and 3.57 | Monthly Target 1 | 2.18 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.74 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (15.41%) |
2.66 |
2.51 - 3.29 |
0.6934 times |
Wed 30 July 2025 |
2.66 (-26.92%) |
3.78 |
2.15 - 3.78 |
2.8292 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1382 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
0.8038 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
0.9969 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.5812 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.5301 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.0234 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.1137 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.2902 times |
Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.3831 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 3.05 | | 12 day DMA | 2.88 | | 20 day DMA | 2.82 | | 35 day DMA | 2.89 | | 50 day DMA | 3.21 | | 100 day DMA | 3.66 | | 150 day DMA | 4.03 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.96 | 2.96 | | 12 day EMA | 2.92 | 2.89 | 2.88 | | 20 day EMA | 2.93 | 2.91 | 2.9 | | 35 day EMA | 3.06 | 3.06 | 3.07 | | 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.05 | 2.98 | 2.93 | | 12 day SMA | 2.88 | 2.86 | 2.84 | | 20 day SMA | 2.82 | 2.8 | 2.79 | | 35 day SMA | 2.89 | 2.91 | 2.93 | | 50 day SMA | 3.21 | 3.24 | 3.25 | | 100 day SMA | 3.66 | 3.68 | 3.69 | | 150 day SMA | 4.03 | 4.03 | 4.04 | | 200 day SMA | 4.1 | 4.1 | 4.11 |
|
|
