NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 3.15 and 3.36 Daily Target 1 | 2.97 | Daily Target 2 | 3.11 | Daily Target 3 | 3.18 | Daily Target 4 | 3.32 | Daily Target 5 | 3.39 |
Daily price and volume Natuzzi S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.25 (6.56%) |
3.25 |
3.04 - 3.25 |
0.6779 times |
Thu 10 July 2025 |
3.05 (-1.93%) |
3.05 |
3.05 - 3.05 |
0.2034 times |
Wed 09 July 2025 |
3.11 (-1.58%) |
3.07 |
3.07 - 3.32 |
5.6264 times |
Mon 07 July 2025 |
3.16 (-8.41%) |
3.16 |
3.16 - 3.16 |
0.2711 times |
Thu 03 July 2025 |
3.45 (-3.36%) |
3.45 |
3.45 - 3.45 |
0.2373 times |
Wed 02 July 2025 |
3.57 (-5.56%) |
3.64 |
3.51 - 3.64 |
2.2031 times |
Tue 01 July 2025 |
3.78 (3.85%) |
3.78 |
3.78 - 3.78 |
0.1356 times |
Wed 25 June 2025 |
3.64 (3.12%) |
3.64 |
3.64 - 3.64 |
0.0678 times |
Tue 24 June 2025 |
3.53 (7.29%) |
3.41 |
3.41 - 3.53 |
0.3871 times |
Mon 23 June 2025 |
3.29 (-6.27%) |
3.25 |
3.25 - 3.53 |
0.1905 times |
Wed 18 June 2025 |
3.51 (-10.23%) |
3.51 |
3.51 - 3.51 |
0.0678 times |

Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 3.15 and 3.43 Weekly Target 1 | 2.92 | Weekly Target 2 | 3.09 | Weekly Target 3 | 3.2033333333333 | Weekly Target 4 | 3.37 | Weekly Target 5 | 3.48 |
Weekly price and volumes for Natuzzi S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.25 (-5.8%) |
3.16 |
3.04 - 3.32 |
1.1615 times |
Thu 03 July 2025 |
3.45 (-5.22%) |
3.78 |
3.45 - 3.78 |
0.4414 times |
Wed 25 June 2025 |
3.64 (3.7%) |
3.25 |
3.25 - 3.64 |
0.1106 times |
Wed 18 June 2025 |
3.51 (-10.23%) |
3.51 |
3.51 - 3.51 |
0.0116 times |
Fri 13 June 2025 |
3.91 (-5.78%) |
3.86 |
3.68 - 4.40 |
0.2729 times |
Thu 05 June 2025 |
4.15 (-3.04%) |
4.35 |
4.15 - 4.46 |
0.8827 times |
Fri 30 May 2025 |
4.28 (31.69%) |
3.21 |
3.21 - 4.32 |
2.9676 times |
Fri 23 May 2025 |
3.25 (-4.97%) |
3.60 |
3.07 - 3.60 |
1.0569 times |
Fri 16 May 2025 |
3.42 (-7.57%) |
3.60 |
3.40 - 3.80 |
0.9258 times |
Fri 09 May 2025 |
3.70 (-7.5%) |
3.93 |
3.60 - 4.35 |
2.169 times |
Fri 02 May 2025 |
4.00 (-7.62%) |
4.45 |
3.85 - 4.45 |
0.458 times |

Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.78 and 3.52 Monthly Target 1 | 2.62 | Monthly Target 2 | 2.93 | Monthly Target 3 | 3.3566666666667 | Monthly Target 4 | 3.67 | Monthly Target 5 | 4.1 |
Monthly price and volumes Natuzzi S
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.25 (-10.71%) |
3.78 |
3.04 - 3.78 |
0.2464 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1965 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
1.1428 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.4172 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.8263 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.7536 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.8766 times |
Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.5834 times |
Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.4125 times |
Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.5447 times |
Mon 30 September 2024 |
4.35 (2.84%) |
4.03 |
3.90 - 4.75 |
0.7025 times |

DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
DMA period | DMA value | 5 day DMA | 3.2 | 12 day DMA | 3.44 | 20 day DMA | 3.74 | 35 day DMA | 3.67 | 50 day DMA | 3.8 | 100 day DMA | 4.25 | 150 day DMA | 4.31 | 200 day DMA | 4.3 | EMA (exponential moving average) of Natuzzi S NTZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.24 | 3.24 | 3.33 | 12 day EMA | 3.43 | 3.46 | 3.53 | 20 day EMA | 3.55 | 3.58 | 3.64 | 35 day EMA | 3.69 | 3.72 | 3.76 | 50 day EMA | 3.77 | 3.79 | 3.82 |
SMA (simple moving average) of Natuzzi S NTZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.2 | 3.27 | 3.41 | 12 day SMA | 3.44 | 3.51 | 3.58 | 20 day SMA | 3.74 | 3.79 | 3.84 | 35 day SMA | 3.67 | 3.69 | 3.71 | 50 day SMA | 3.8 | 3.81 | 3.83 | 100 day SMA | 4.25 | 4.27 | 4.29 | 150 day SMA | 4.31 | 4.32 | 4.33 | 200 day SMA | 4.3 | 4.3 | 4.31 |
|
|