NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 3.59 and 3.72 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6766666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.81 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.70 (0.27%) |
3.72 |
3.60 - 3.73 |
0.775 times |
| Thu 08 May 2025 |
3.69 (-3.15%) |
3.90 |
3.61 - 4.35 |
3.2389 times |
| Wed 07 May 2025 |
3.81 (-1.04%) |
3.90 |
3.64 - 3.90 |
1.4108 times |
| Tue 06 May 2025 |
3.85 (0%) |
3.72 |
3.72 - 3.85 |
0.5321 times |
| Mon 05 May 2025 |
3.85 (-3.75%) |
3.93 |
3.72 - 4.03 |
1.4647 times |
| Fri 02 May 2025 |
4.00 (-2.91%) |
4.13 |
3.85 - 4.13 |
0.4149 times |
| Thu 01 May 2025 |
4.12 (1.73%) |
4.27 |
4.03 - 4.27 |
0.6567 times |
| Wed 30 April 2025 |
4.05 (-8.99%) |
4.15 |
4.02 - 4.31 |
0.457 times |
| Mon 28 April 2025 |
4.45 (2.77%) |
4.45 |
4.45 - 4.45 |
0.0385 times |
| Fri 25 April 2025 |
4.33 (-3.56%) |
4.45 |
4.20 - 4.47 |
1.0112 times |
| Thu 24 April 2025 |
4.49 (11.97%) |
3.81 |
3.81 - 5.00 |
0.001 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 3.28 and 4.03 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.8833333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.70 (-7.5%) |
3.93 |
3.60 - 4.35 |
1.7662 times |
| Fri 02 May 2025 |
4.00 (-7.62%) |
4.45 |
3.85 - 4.45 |
0.373 times |
| Fri 25 April 2025 |
4.33 (7.44%) |
4.00 |
3.81 - 5.00 |
0.4017 times |
| Thu 17 April 2025 |
4.03 (-1.23%) |
4.08 |
3.95 - 4.48 |
0.1524 times |
| Wed 16 April 2025 |
4.08 (0%) |
4.08 |
4.06 - 4.08 |
0 times |
| Wed 16 April 2025 |
4.08 (-2.39%) |
4.20 |
4.01 - 4.55 |
0.1615 times |
| Fri 11 April 2025 |
4.18 (8.29%) |
3.86 |
3.86 - 4.97 |
4.9085 times |
| Fri 04 April 2025 |
3.86 (-21.38%) |
4.74 |
3.86 - 5.50 |
1.7639 times |
| Wed 26 March 2025 |
4.91 (2.51%) |
4.39 |
4.39 - 5.20 |
0.0851 times |
| Fri 21 March 2025 |
4.79 (4.81%) |
4.63 |
4.24 - 4.81 |
0.3878 times |
| Fri 14 March 2025 |
4.57 (-3.79%) |
4.75 |
4.57 - 4.76 |
0.3689 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 3.28 and 4.03 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.70 (-8.64%) |
4.27 |
3.60 - 4.35 |
0.3705 times |
| Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.3759 times |
| Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.8022 times |
| Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.7316 times |
| Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.7926 times |
| Tue 31 December 2024 |
4.80 (-1.23%) |
5.50 |
3.85 - 6.27 |
1.5372 times |
| Tue 26 November 2024 |
4.86 (18.54%) |
4.05 |
4.00 - 4.92 |
0.4005 times |
| Thu 31 October 2024 |
4.10 (-5.75%) |
4.11 |
3.80 - 4.77 |
0.5288 times |
| Mon 30 September 2024 |
4.35 (2.84%) |
4.03 |
3.90 - 4.75 |
0.682 times |
| Fri 30 August 2024 |
4.23 (-6.62%) |
4.36 |
4.00 - 4.56 |
0.7788 times |
| Tue 30 July 2024 |
4.53 (-7.55%) |
4.97 |
4.35 - 4.97 |
0.6603 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 4.03 | | 20 day DMA | 4.05 | | 35 day DMA | 4.26 | | 50 day DMA | 4.41 | | 100 day DMA | 4.55 | | 150 day DMA | 4.44 | | 200 day DMA | 4.49 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.84 | 3.92 | | 12 day EMA | 3.95 | 3.99 | 4.05 | | 20 day EMA | 4.06 | 4.1 | 4.14 | | 35 day EMA | 4.21 | 4.24 | 4.27 | | 50 day EMA | 4.38 | 4.41 | 4.44 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.84 | 3.93 | | 12 day SMA | 4.03 | 4.06 | 4.09 | | 20 day SMA | 4.05 | 4.09 | 4.12 | | 35 day SMA | 4.26 | 4.29 | 4.31 | | 50 day SMA | 4.41 | 4.44 | 4.46 | | 100 day SMA | 4.55 | 4.56 | 4.56 | | 150 day SMA | 4.44 | 4.44 | 4.44 | | 200 day SMA | 4.49 | 4.5 | 4.5 |
|
|
