NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS Strong Daily Stock price targets for NatuzziS NTZ are 2.53 and 2.75 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.92 |
Daily price and volume Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.67 (-2.91%) |
2.83 |
2.61 - 2.83 |
4.3346 times |
Thu 06 November 2025 |
2.75 (-8.33%) |
2.85 |
2.74 - 3.15 |
1.8251 times |
Wed 05 November 2025 |
3.00 (-3.23%) |
2.88 |
2.88 - 3.03 |
0.6084 times |
Fri 31 October 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.3802 times |
Fri 31 October 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.3802 times |
Wed 29 October 2025 |
3.10 (-4.62%) |
3.10 |
3.10 - 3.10 |
0.4183 times |
Mon 27 October 2025 |
3.25 (0%) |
3.24 |
3.24 - 3.25 |
0.2662 times |
Fri 24 October 2025 |
3.25 (-1.81%) |
3.41 |
3.05 - 3.41 |
1.5589 times |
Thu 23 October 2025 |
3.31 (9.6%) |
3.05 |
3.05 - 3.31 |
0.1521 times |
Wed 22 October 2025 |
3.02 (-5.63%) |
2.99 |
2.99 - 3.02 |
0.076 times |
Tue 21 October 2025 |
3.20 (-0.93%) |
3.27 |
2.96 - 3.27 |
2.5475 times |
Weekly price and charts NatuzziS Strong weekly Stock price targets for NatuzziS NTZ are 2.37 and 2.91 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.81 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.67 (-13.87%) |
2.88 |
2.61 - 3.15 |
1.9454 times |
Fri 31 October 2025 |
3.10 (0%) |
3.10 |
3.10 - 3.10 |
0.1093 times |
Fri 31 October 2025 |
3.10 (-4.62%) |
3.24 |
3.10 - 3.25 |
0.306 times |
Fri 24 October 2025 |
3.25 (2.85%) |
3.15 |
2.89 - 3.41 |
1.7377 times |
Fri 17 October 2025 |
3.16 (12.86%) |
2.80 |
2.70 - 3.16 |
1.3771 times |
Tue 07 October 2025 |
2.80 (-9.68%) |
2.91 |
2.80 - 2.91 |
0.2294 times |
Fri 03 October 2025 |
3.10 (-8.28%) |
3.39 |
3.05 - 3.40 |
0.4481 times |
Wed 24 September 2025 |
3.38 (-3.98%) |
3.50 |
3.38 - 3.57 |
0.4044 times |
Fri 19 September 2025 |
3.52 (-12%) |
3.80 |
3.21 - 3.95 |
1.4426 times |
Fri 12 September 2025 |
4.00 (14.94%) |
3.50 |
2.94 - 4.06 |
2 times |
Fri 05 September 2025 |
3.48 (13.36%) |
3.00 |
2.77 - 3.48 |
0.7104 times |
Monthly price and charts NatuzziS Strong monthly Stock price targets for NatuzziS NTZ are 2.37 and 2.91 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.81 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Natuzzi S
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.67 (-13.87%) |
2.88 |
2.61 - 3.15 |
0.1554 times |
Fri 31 October 2025 |
3.10 (-3.73%) |
3.10 |
2.70 - 3.41 |
0.3021 times |
Tue 30 September 2025 |
3.22 (4.89%) |
3.00 |
2.77 - 4.06 |
0.3982 times |
Fri 29 August 2025 |
3.07 (15.41%) |
2.66 |
2.51 - 3.29 |
0.9693 times |
Wed 30 July 2025 |
2.66 (-26.92%) |
3.78 |
2.15 - 3.78 |
3.9338 times |
Wed 25 June 2025 |
3.64 (-14.95%) |
4.35 |
3.25 - 4.46 |
0.1922 times |
Fri 30 May 2025 |
4.28 (5.68%) |
4.27 |
3.07 - 4.35 |
1.1176 times |
Wed 30 April 2025 |
4.05 (-17.52%) |
4.74 |
3.81 - 5.50 |
1.3861 times |
Wed 26 March 2025 |
4.91 (3.59%) |
4.75 |
4.24 - 5.20 |
0.8082 times |
Fri 28 February 2025 |
4.74 (0.64%) |
4.76 |
4.70 - 5.42 |
0.737 times |
Fri 31 January 2025 |
4.71 (-1.88%) |
4.80 |
4.28 - 5.48 |
2.8134 times |
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 3.08 | | 20 day DMA | 3.01 | | 35 day DMA | 3.25 | | 50 day DMA | 3.15 | | 100 day DMA | 3.26 | | 150 day DMA | 3.64 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.98 | 3.09 | | 12 day EMA | 2.99 | 3.05 | 3.11 | | 20 day EMA | 3.06 | 3.1 | 3.14 | | 35 day EMA | 3.07 | 3.09 | 3.11 | | 50 day EMA | 3.09 | 3.11 | 3.12 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 3.01 | 3.11 | | 12 day SMA | 3.08 | 3.12 | 3.14 | | 20 day SMA | 3.01 | 3.03 | 3.06 | | 35 day SMA | 3.25 | 3.26 | 3.27 | | 50 day SMA | 3.15 | 3.15 | 3.15 | | 100 day SMA | 3.26 | 3.27 | 3.28 | | 150 day SMA | 3.64 | 3.66 | 3.67 | | 200 day SMA | 3.9 | 3.91 | 3.92 |
|
|
